History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 430,000 | +0 | 0.14% | 49,880 |
| 2025-10-13 | 2025-10-09 | 0.121 | 430,000 | +0 | 0.14% | 52,030 |
| 2025-10-10 | 2025-10-08 | 0.117 | 430,000 | +0 | 0.14% | 50,310 |
| 2025-10-09 | 2025-10-06 | 0.115 | 430,000 | +0 | 0.14% | 49,450 |
| 2025-10-08 | 2025-10-03 | 0.122 | 430,000 | +0 | 0.14% | 52,460 |
| 2025-10-06 | 2025-10-02 | 0.117 | 430,000 | +0 | 0.14% | 50,310 |
| 2025-10-03 | 2025-09-30 | 0.125 | 430,000 | +0 | 0.14% | 53,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 430,000 | +0 | 0.14% | 54,180 |
| 2025-09-30 | 2025-09-26 | 0.126 | 430,000 | +0 | 0.14% | 54,180 |
| 2025-09-29 | 2025-09-25 | 0.114 | 430,000 | +0 | 0.14% | 49,020 |
| 2025-09-26 | 2025-09-24 | 0.114 | 430,000 | +0 | 0.14% | 49,020 |
| 2025-09-25 | 2025-09-23 | 0.124 | 430,000 | +0 | 0.14% | 53,320 |
| 2025-09-24 | 2025-09-22 | 0.124 | 430,000 | +0 | 0.14% | 53,320 |
| 2025-09-23 | 2025-09-19 | 0.114 | 430,000 | +0 | 0.14% | 49,020 |
| 2025-09-22 | 2025-09-18 | 0.113 | 430,000 | +0 | 0.14% | 48,590 |
| 2025-09-19 | 2025-09-17 | 0.115 | 430,000 | +0 | 0.14% | 49,450 |
| 2025-09-18 | 2025-09-16 | 0.116 | 430,000 | +0 | 0.14% | 49,880 |
| 2025-09-17 | 2025-09-15 | 0.116 | 430,000 | +0 | 0.14% | 49,880 |
| 2025-09-16 | 2025-09-12 | 0.116 | 430,000 | +0 | 0.14% | 49,880 |
| 2025-09-15 | 2025-09-11 | 0.115 | 430,000 | +20,000 | 0.14% | 49,450 |
| 2025-09-11 | 2025-09-09 | 0.116 | 410,000 | +30,000 | 0.14% | 47,560 |
| 2025-09-05 | 2025-09-03 | 0.115 | 380,000 | +80,000 | 0.13% | 43,700 |
| 2025-09-03 | 2025-09-01 | 0.121 | 300,000 | +20,000 | 0.10% | 36,300 |
| 2025-09-01 | 2025-08-28 | 0.122 | 280,000 | +60,000 | 0.09% | 34,160 |
| 2025-08-27 | 2025-08-25 | 0.137 | 220,000 | -80,000 | 0.07% | 30,140 |
| 2025-08-26 | 2025-08-22 | 0.132 | 300,000 | +140,000 | 0.10% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.132 | 160,000 | -100,000 | 0.05% | 21,120 |
| 2025-08-15 | 2025-08-13 | 0.128 | 260,000 | +20,000 | 0.09% | 33,280 |
| 2025-08-07 | 2025-08-05 | 0.133 | 240,000 | -140,000 | 0.08% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.124 | 380,000 | -20,000 | 0.13% | 47,120 |
| 2025-08-04 | 2025-07-31 | 0.125 | 400,000 | +30,000 | 0.13% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 370,000 | +110,000 | 0.12% | 44,770 |
| 2025-07-30 | 2025-07-28 | 0.132 | 260,000 | +100,000 | 0.09% | 34,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 160,000 | -20,000 | 0.05% | 23,200 |
| 2025-07-25 | 2025-07-23 | 0.125 | 180,000 | -200,000 | 0.06% | 22,500 |
| 2025-07-02 | 2025-06-27 | 0.095 | 380,000 | +20,000 | 0.13% | 36,100 |
| 2025-06-27 | 2025-06-25 | 0.094 | 360,000 | +20,000 | 0.12% | 33,840 |
| 2025-06-23 | 2025-06-19 | 0.095 | 340,000 | +50,000 | 0.11% | 32,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 290,000 | -10,000 | 0.10% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 300,000 | +140,000 | 0.10% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.106 | 160,000 | -170,000 | 0.05% | 16,960 |
| 2025-05-14 | 2025-05-12 | 0.099 | 330,000 | +30,000 | 0.11% | 32,670 |
| 2025-05-02 | 2025-04-29 | 0.107 | 300,000 | -30,000 | 0.10% | 32,100 |
| 2025-04-09 | 2025-04-07 | 0.106 | 330,000 | -20,000 | 0.11% | 34,980 |
| 2025-03-28 | 2025-03-26 | 0.120 | 350,000 | +190,000 | 0.12% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 160,000 | -160,000 | 0.05% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.105 | 320,000 | +160,000 | 0.11% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.116 | 160,000 | -110,000 | 0.05% | 18,560 |
| 2025-03-07 | 2025-03-05 | 0.118 | 270,000 | +10,000 | 0.09% | 31,860 |
| 2025-03-06 | 2025-03-04 | 0.120 | 260,000 | +20,000 | 0.09% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.130 | 240,000 | -30,000 | 0.08% | 31,200 |
| 2025-02-24 | 2025-02-20 | 0.108 | 270,000 | +50,000 | 0.09% | 29,160 |
| 2025-02-19 | 2025-02-17 | 0.116 | 220,000 | +10,000 | 0.07% | 25,520 |
| 2025-02-13 | 2025-02-11 | 0.125 | 210,000 | -20,000 | 0.07% | 26,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 230,000 | +70,000 | 0.08% | 29,210 |
| 2025-02-07 | 2025-02-05 | 0.134 | 160,000 | -40,000 | 0.05% | 21,440 |
| 2025-02-06 | 2025-02-04 | 0.121 | 200,000 | +20,000 | 0.07% | 24,200 |
| 2025-01-15 | 2025-01-13 | 0.114 | 180,000 | +20,000 | 0.06% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.114 | 160,000 | -130,000 | 0.05% | 18,240 |
| 2025-01-02 | 2024-12-27 | 0.116 | 290,000 | +100,000 | 0.10% | 33,640 |
| 2024-12-27 | 2024-12-20 | 0.117 | 190,000 | +10,000 | 0.06% | 22,230 |
| 2024-12-10 | 2024-12-06 | 0.116 | 180,000 | +20,000 | 0.06% | 20,880 |
| 2024-12-02 | 2024-11-28 | 0.133 | 160,000 | -70,000 | 0.05% | 21,280 |
| 2024-11-27 | 2024-11-25 | 0.125 | 230,000 | +70,000 | 0.08% | 28,750 |
| 2024-11-26 | 2024-11-22 | 0.131 | 160,000 | -10,000 | 0.05% | 20,960 |
| 2024-11-18 | 2024-11-14 | 0.126 | 170,000 | +10,000 | 0.06% | 21,420 |
| 2024-11-13 | 2024-11-11 | 0.130 | 160,000 | -50,000 | 0.05% | 20,800 |
| 2024-11-11 | 2024-11-07 | 0.133 | 210,000 | +40,000 | 0.07% | 27,930 |
| 2024-11-07 | 2024-11-05 | 0.149 | 170,000 | -20,000 | 0.06% | 25,330 |
| 2024-11-06 | 2024-11-04 | 0.140 | 190,000 | -30,000 | 0.06% | 26,600 |
| 2024-11-01 | 2024-10-30 | 0.130 | 220,000 | +10,000 | 0.07% | 28,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 210,000 | +40,000 | 0.07% | 27,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 170,000 | -70,000 | 0.06% | 21,760 |
| 2024-10-29 | 2024-10-25 | 0.127 | 240,000 | -20,000 | 0.08% | 30,480 |
| 2024-10-25 | 2024-10-23 | 0.124 | 260,000 | +100,000 | 0.09% | 32,240 |
| 2024-09-16 | 2024-09-12 | 0.107 | 160,000 | -90,000 | 0.05% | 17,120 |
| 2024-08-23 | 2024-08-21 | 0.105 | 250,000 | +90,000 | 0.09% | 26,250 |
| 2024-08-08 | 2024-08-06 | 0.122 | 160,000 | -30,000 | 0.06% | 19,520 |
| 2024-07-31 | 2024-07-29 | 0.124 | 190,000 | -10,000 | 0.07% | 23,560 |
| 2024-07-29 | 2024-07-25 | 0.122 | 200,000 | +42,000 | 0.07% | 24,400 |
| 2024-07-17 | 2024-07-15 | 0.153 | 158,000 | -60,000 | 0.06% | 24,174 |
| 2024-07-15 | 2024-07-11 | 0.149 | 218,000 | +60,000 | 0.08% | 32,482 |
| 2024-06-26 | 2024-06-24 | 0.162 | 158,000 | -50,000 | 0.06% | 25,596 |
| 2024-06-14 | 2024-06-12 | 0.164 | 208,000 | +50,000 | 0.08% | 34,112 |
| 2024-06-12 | 2024-06-07 | 0.176 | 158,000 | -40,000 | 0.06% | 27,808 |
| 2024-06-11 | 2024-06-06 | 0.180 | 198,000 | +10,000 | 0.07% | 35,640 |
| 2024-05-31 | 2024-05-29 | 0.160 | 188,000 | -10,000 | 0.07% | 30,080 |
| 2024-05-29 | 2024-05-27 | 0.192 | 198,000 | -60,000 | 0.07% | 38,016 |
| 2024-05-28 | 2024-05-24 | 0.195 | 258,000 | -20,000 | 0.10% | 50,310 |
| 2024-05-17 | 2024-05-14 | 0.185 | 278,000 | +120,000 | 0.10% | 51,430 |
| 2024-05-14 | 2024-05-10 | 0.228 | 158,000 | -60,000 | 0.06% | 36,024 |
| 2023-12-12 | 2023-12-08 | 0.192 | 218,000 | -10,000 | 0.08% | 41,856 |
| 2023-12-11 | 2023-12-07 | 0.186 | 228,000 | +10,000 | 0.09% | 42,408 |
| 2023-12-08 | 2023-12-06 | 0.186 | 218,000 | +30,000 | 0.08% | 40,548 |
| 2023-11-10 | 2023-11-08 | 0.240 | 188,000 | -1,000 | 0.07% | 45,120 |
| 2023-11-01 | 2023-10-30 | 0.210 | 189,000 | -1,000 | 0.07% | 39,690 |
| 2023-10-26 | 2023-10-24 | 0.270 | 190,000 | -89,000 | 0.07% | 51,300 |
| 2023-10-25 | 2023-10-20 | 0.260 | 279,000 | +50,000 | 0.10% | 72,540 |
| 2023-10-24 | 2023-10-19 | 0.260 | 229,000 | +8,000 | 0.09% | 59,540 |
| 2023-10-20 | 2023-10-18 | 0.260 | 221,000 | +10,000 | 0.08% | 57,460 |
| 2023-10-19 | 2023-10-17 | 0.230 | 211,000 | +21,000 | 0.08% | 48,530 |
| 2023-10-17 | 2023-10-13 | 0.240 | 190,000 | -6,000 | 0.07% | 45,600 |
| 2023-10-16 | 2023-10-12 | 0.240 | 196,000 | -13,000 | 0.07% | 47,040 |
| 2023-10-13 | 2023-10-11 | 0.300 | 209,000 | -38,000 | 0.08% | 62,700 |
| 2023-10-12 | 2023-10-10 | 0.200 | 247,000 | +57,000 | 0.09% | 49,400 |
| 2023-10-09 | 2023-10-05 | 0.310 | 190,000 | -27,000 | 0.07% | 58,900 |
| 2023-10-05 | 2023-10-03 | 0.380 | 217,000 | -9,000 | 0.08% | 82,460 |
| 2023-10-04 | 2023-09-29 | 0.400 | 226,000 | +36,000 | 0.08% | 90,400 |
| 2023-10-03 | 2023-09-28 | 0.670 | 190,000 | -27,000 | 0.07% | 127,300 |
| 2023-09-28 | 2023-09-26 | 0.590 | 217,000 | -23,000 | 0.08% | 128,030 |
| 2023-09-27 | 2023-09-25 | 0.520 | 240,000 | +50,000 | 0.09% | 124,800 |
| 2023-09-26 | 2023-09-22 | 0.560 | 190,000 | -60,000 | 0.07% | 106,400 |
| 2023-09-25 | 2023-09-21 | 0.500 | 250,000 | +33,000 | 0.09% | 125,000 |
| 2023-09-22 | 2023-09-20 | 0.520 | 217,000 | +3,000 | 0.08% | 112,840 |
| 2023-09-21 | 2023-09-19 | 0.580 | 214,000 | +24,000 | 0.08% | 124,120 |
| 2023-09-19 | 2023-09-15 | 0.670 | 190,000 | -73,000 | 0.09% | 127,300 |
| 2023-09-18 | 2023-09-14 | 0.560 | 263,000 | -30,000 | 0.12% | 147,280 |
| 2023-09-15 | 2023-09-13 | 0.450 | 293,000 | +2,000 | 0.13% | 131,850 |
| 2023-09-14 | 2023-09-12 | 0.440 | 291,000 | -1,000 | 0.13% | 128,040 |
| 2023-09-13 | 2023-09-11 | 0.420 | 292,000 | +91,000 | 0.13% | 122,640 |
| 2023-09-12 | 2023-09-07 | 0.440 | 201,000 | -126,000 | 0.09% | 88,440 |
| 2023-09-11 | 2023-09-06 | 0.440 | 327,000 | -9,000 | 0.15% | 143,880 |
| 2023-08-29 | 2023-08-25 | 0.390 | 336,000 | +17,000 | 0.15% | 131,040 |
| 2023-08-28 | 2023-08-24 | 0.400 | 319,000 | -2,000 | 0.14% | 127,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 321,000 | +1,000 | 0.14% | 128,400 |
| 2023-08-24 | 2023-08-22 | 0.400 | 320,000 | -30,000 | 0.14% | 128,000 |
| 2023-08-23 | 2023-08-21 | 0.410 | 350,000 | +14,000 | 0.16% | 143,500 |
| 2023-08-22 | 2023-08-18 | 0.400 | 336,000 | +88,000 | 0.15% | 134,400 |
| 2023-08-21 | 2023-08-17 | 0.420 | 248,000 | -1,000 | 0.11% | 104,160 |
| 2023-08-18 | 2023-08-16 | 0.410 | 249,000 | -63,000 | 0.11% | 102,090 |
| 2023-08-17 | 2023-08-15 | 0.410 | 312,000 | +8,000 | 0.14% | 127,920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 304,000 | -1,000 | 0.14% | 139,840 |
| 2023-08-08 | 2023-08-04 | 0.490 | 305,000 | +98,000 | 0.14% | 149,450 |
| 2023-08-03 | 2023-08-01 | 0.570 | 207,000 | +9,000 | 0.09% | 117,990 |
| 2023-08-02 | 2023-07-31 | 0.590 | 198,000 | -49,000 | 0.09% | 116,820 |
| 2023-07-31 | 2023-07-27 | 0.550 | 247,000 | -9,000 | 0.11% | 135,850 |
| 2023-07-28 | 2023-07-26 | 0.580 | 256,000 | -9,000 | 0.12% | 148,480 |
| 2023-07-27 | 2023-07-25 | 0.590 | 265,000 | +14,000 | 0.12% | 156,350 |
| 2023-07-20 | 2023-07-18 | 0.610 | 251,000 | -1,000 | 0.11% | 153,110 |
| 2023-07-18 | 2023-07-13 | 0.640 | 252,000 | -1,000 | 0.11% | 161,280 |
| 2023-07-10 | 2023-07-06 | 0.630 | 253,000 | +13,000 | 0.11% | 159,390 |
| 2023-07-07 | 2023-07-05 | 0.620 | 240,000 | +1,000 | 0.11% | 148,800 |
| 2023-07-05 | 2023-07-03 | 0.650 | 239,000 | +36,000 | 0.11% | 155,350 |
| 2023-07-04 | 2023-06-30 | 0.650 | 203,000 | -3,000 | 0.09% | 131,950 |
| 2023-06-29 | 2023-06-27 | 0.640 | 206,000 | +5,000 | 0.09% | 131,840 |
| 2023-06-23 | 2023-06-20 | 0.680 | 201,000 | -6,000 | 0.09% | 136,680 |
| 2023-06-21 | 2023-06-19 | 0.660 | 207,000 | -76,000 | 0.09% | 136,620 |
| 2023-06-19 | 2023-06-15 | 0.650 | 283,000 | +10,000 | 0.13% | 183,950 |
| 2023-06-15 | 2023-06-13 | 0.620 | 273,000 | +70,000 | 0.12% | 169,260 |
| 2023-06-14 | 2023-06-12 | 0.640 | 203,000 | -1,000 | 0.09% | 129,920 |
| 2023-06-06 | 2023-06-02 | 0.590 | 204,000 | -1,000 | 0.09% | 120,360 |
| 2023-06-02 | 2023-05-31 | 0.580 | 205,000 | -21,000 | 0.09% | 118,900 |
| 2023-06-01 | 2023-05-30 | 0.580 | 226,000 | +21,000 | 0.10% | 131,080 |
| 2023-05-18 | 2023-05-16 | 0.580 | 205,000 | -1,000 | 0.09% | 118,900 |
| 2023-05-15 | 2023-05-11 | 0.570 | 206,000 | +1,000 | 0.09% | 117,420 |
| 2023-05-10 | 2023-05-08 | 0.580 | 205,000 | -52,000 | 0.09% | 118,900 |
| 2023-05-05 | 2023-05-03 | 0.580 | 257,000 | -44,000 | 0.12% | 149,060 |
| 2023-05-04 | 2023-05-02 | 0.550 | 301,000 | +96,000 | 0.14% | 165,550 |
| 2023-05-03 | 2023-04-28 | 0.610 | 205,000 | -7,000 | 0.09% | 125,050 |
| 2023-04-28 | 2023-04-26 | 0.650 | 212,000 | -20,000 | 0.10% | 137,800 |
| 2023-04-21 | 2023-04-19 | 0.700 | 232,000 | -1,000 | 0.10% | 162,400 |
| 2023-04-19 | 2023-04-17 | 0.690 | 233,000 | +27,000 | 0.10% | 160,770 |
| 2023-04-17 | 2023-04-13 | 0.700 | 206,000 | -1,000 | 0.09% | 144,200 |
| 2023-03-06 | 2023-03-02 | 0.780 | 207,000 | -43,000 | 0.09% | 161,460 |
| 2023-03-03 | 2023-03-01 | 0.800 | 250,000 | -125,000 | 0.11% | 200,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 375,000 | -5,000 | 0.17% | 300,000 |
| 2023-03-01 | 2023-02-27 | 0.770 | 380,000 | -20,000 | 0.17% | 292,600 |
| 2023-02-24 | 2023-02-22 | 0.820 | 400,000 | -9,000 | 0.18% | 328,000 |
| 2023-02-23 | 2023-02-21 | 0.870 | 409,000 | +110,000 | 0.18% | 355,830 |
| 2023-02-22 | 2023-02-20 | 0.850 | 299,000 | -103,000 | 0.13% | 254,150 |
| 2023-02-21 | 2023-02-17 | 0.830 | 402,000 | -9,000 | 0.18% | 333,660 |
| 2023-02-17 | 2023-02-15 | 0.810 | 411,000 | +57,000 | 0.18% | 332,910 |
| 2023-02-16 | 2023-02-14 | 0.820 | 354,000 | -62,000 | 0.16% | 290,280 |
| 2023-02-15 | 2023-02-13 | 0.780 | 416,000 | +50,000 | 0.19% | 324,480 |
| 2023-02-14 | 2023-02-10 | 0.800 | 366,000 | +28,000 | 0.16% | 292,800 |
| 2023-02-13 | 2023-02-09 | 0.690 | 338,000 | -53,000 | 0.15% | 233,220 |
| 2023-02-06 | 2023-02-02 | 0.640 | 391,000 | -3,000 | 0.18% | 250,240 |
| 2023-02-03 | 2023-02-01 | 0.620 | 394,000 | -11,000 | 0.18% | 244,280 |
| 2023-02-02 | 2023-01-31 | 0.620 | 405,000 | -2,000 | 0.18% | 251,100 |
| 2023-02-01 | 2023-01-30 | 0.630 | 407,000 | -20,000 | 0.18% | 256,410 |
| 2023-01-31 | 2023-01-27 | 0.640 | 427,000 | -5,000 | 0.19% | 273,280 |
| 2023-01-30 | 2023-01-26 | 0.660 | 432,000 | -1,000 | 0.19% | 285,120 |
| 2023-01-27 | 2023-01-20 | 0.650 | 433,000 | +67,000 | 0.19% | 281,450 |
| 2023-01-26 | 2023-01-19 | 0.680 | 366,000 | -11,000 | 0.16% | 248,880 |
| 2023-01-20 | 2023-01-18 | 0.680 | 377,000 | -79,000 | 0.17% | 256,360 |
| 2023-01-19 | 2023-01-17 | 0.670 | 456,000 | +64,000 | 0.21% | 305,520 |
| 2023-01-18 | 2023-01-16 | 0.690 | 392,000 | +61,000 | 0.18% | 270,480 |
| 2023-01-17 | 2023-01-13 | 0.700 | 331,000 | +42,000 | 0.15% | 231,700 |
| 2023-01-16 | 2023-01-12 | 0.710 | 289,000 | +23,000 | 0.13% | 205,190 |
| 2023-01-13 | 2023-01-11 | 0.700 | 266,000 | -9,000 | 0.12% | 186,200 |
| 2023-01-12 | 2023-01-10 | 0.700 | 275,000 | +9,000 | 0.12% | 192,500 |
| 2023-01-11 | 2023-01-09 | 0.720 | 266,000 | -102,000 | 0.12% | 191,520 |
| 2023-01-10 | 2023-01-06 | 0.690 | 368,000 | +102,000 | 0.17% | 253,920 |
| 2023-01-04 | 2022-12-30 | 0.950 | 266,000 | -2,000 | 0.12% | 252,700 |
| 2023-01-03 | 2022-12-29 | 0.960 | 268,000 | -118,000 | 0.12% | 257,280 |
| 2022-12-30 | 2022-12-28 | 0.930 | 386,000 | +118,000 | 0.17% | 358,980 |
| 2022-12-29 | 2022-12-23 | 0.990 | 268,000 | -2,000 | 0.12% | 265,320 |
| 2022-12-28 | 2022-12-22 | 1.010 | 270,000 | -3,000 | 0.12% | 272,700 |
| 2022-12-23 | 2022-12-21 | 1.000 | 273,000 | +1,000 | 0.12% | 273,000 |
| 2022-12-12 | 2022-12-08 | 1.010 | 272,000 | -35,000 | 0.12% | 274,720 |
| 2022-12-09 | 2022-12-07 | 0.860 | 307,000 | -31,000 | 0.14% | 264,020 |
| 2022-12-08 | 2022-12-06 | 0.810 | 338,000 | +68,000 | 0.15% | 273,780 |
| 2022-12-07 | 2022-12-05 | 0.800 | 270,000 | -62,000 | 0.12% | 216,000 |
| 2022-12-06 | 2022-12-02 | 0.720 | 332,000 | +10,000 | 0.15% | 239,040 |
| 2022-12-05 | 2022-12-01 | 0.740 | 322,000 | +52,000 | 0.14% | 238,280 |
| 2022-12-01 | 2022-11-29 | 0.770 | 270,000 | -23,000 | 0.12% | 207,900 |
| 2022-11-30 | 2022-11-28 | 0.760 | 293,000 | -24,000 | 0.13% | 222,680 |
| 2022-11-29 | 2022-11-25 | 0.760 | 317,000 | +21,000 | 0.14% | 240,920 |
| 2022-11-28 | 2022-11-24 | 0.770 | 296,000 | +26,000 | 0.13% | 227,920 |
| 2022-11-21 | 2022-11-17 | 0.760 | 270,000 | -7,000 | 0.12% | 205,200 |
| 2022-11-18 | 2022-11-16 | 0.770 | 277,000 | -32,000 | 0.12% | 213,290 |
| 2022-11-17 | 2022-11-15 | 0.760 | 309,000 | -17,000 | 0.14% | 234,840 |
| 2022-11-16 | 2022-11-14 | 0.810 | 326,000 | +56,000 | 0.15% | 264,060 |
| 2022-11-15 | 2022-11-11 | 0.810 | 270,000 | -5,000 | 0.12% | 218,700 |
| 2022-11-14 | 2022-11-10 | 0.890 | 275,000 | +2,000 | 0.12% | 244,750 |
| 2022-11-11 | 2022-11-09 | 0.870 | 273,000 | -3,000 | 0.12% | 237,510 |
| 2022-11-10 | 2022-11-08 | 0.850 | 276,000 | -75,000 | 0.12% | 234,600 |
| 2022-11-09 | 2022-11-07 | 0.830 | 351,000 | -16,000 | 0.16% | 291,330 |
| 2022-11-08 | 2022-11-04 | 0.830 | 367,000 | -13,000 | 0.17% | 304,610 |
| 2022-11-07 | 2022-11-03 | 0.830 | 380,000 | +95,000 | 0.17% | 315,400 |
| 2022-11-02 | 2022-10-31 | 0.880 | 285,000 | -25,000 | 0.13% | 250,800 |
| 2022-11-01 | 2022-10-28 | 0.840 | 310,000 | +28,000 | 0.14% | 260,400 |
| 2022-10-27 | 2022-10-25 | 0.870 | 282,000 | +2,000 | 0.13% | 245,340 |
| 2022-10-26 | 2022-10-24 | 0.880 | 280,000 | +1,000 | 0.13% | 246,400 |
| 2022-10-24 | 2022-10-20 | 0.850 | 279,000 | -38,000 | 0.13% | 237,150 |
| 2022-10-20 | 2022-10-18 | 0.890 | 317,000 | +36,000 | 0.14% | 282,130 |
| 2022-10-19 | 2022-10-17 | 0.870 | 281,000 | -2,000 | 0.13% | 244,470 |
| 2022-10-18 | 2022-10-14 | 0.880 | 283,000 | +2,000 | 0.13% | 249,040 |
| 2022-10-17 | 2022-10-13 | 0.900 | 281,000 | -5,000 | 0.13% | 252,900 |
| 2022-10-14 | 2022-10-12 | 0.890 | 286,000 | +5,000 | 0.13% | 254,540 |
| 2022-10-13 | 2022-10-11 | 0.920 | 281,000 | -2,000 | 0.13% | 258,520 |
| 2022-10-12 | 2022-10-10 | 0.900 | 283,000 | -1,000 | 0.13% | 254,700 |
| 2022-10-10 | 2022-10-06 | 0.900 | 284,000 | -2,000 | 0.13% | 255,600 |
| 2022-10-07 | 2022-10-05 | 0.930 | 286,000 | -1,000 | 0.13% | 265,980 |
| 2022-10-05 | 2022-09-30 | 0.930 | 287,000 | -13,000 | 0.13% | 266,910 |
| 2022-10-03 | 2022-09-29 | 0.910 | 300,000 | +13,000 | 0.13% | 273,000 |
| 2022-09-29 | 2022-09-27 | 0.940 | 287,000 | -19,000 | 0.13% | 269,780 |
| 2022-09-26 | 2022-09-22 | 0.970 | 306,000 | +17,000 | 0.14% | 296,820 |
| 2022-09-23 | 2022-09-21 | 0.950 | 289,000 | -2,000 | 0.13% | 274,550 |
| 2022-09-21 | 2022-09-19 | 0.970 | 291,000 | -24,000 | 0.13% | 282,270 |
| 2022-09-19 | 2022-09-15 | 0.970 | 315,000 | +24,000 | 0.14% | 305,550 |
| 2022-09-14 | 2022-09-09 | 0.990 | 291,000 | -6,000 | 0.13% | 288,090 |
| 2022-09-13 | 2022-09-08 | 0.970 | 297,000 | +4,000 | 0.13% | 288,090 |
| 2022-09-09 | 2022-09-07 | 0.970 | 293,000 | -13,000 | 0.13% | 284,210 |
| 2022-09-08 | 2022-09-06 | 0.940 | 306,000 | +2,000 | 0.14% | 287,640 |
| 2022-09-07 | 2022-09-05 | 0.980 | 304,000 | -53,000 | 0.14% | 297,920 |
| 2022-09-06 | 2022-09-02 | 0.940 | 357,000 | -6,000 | 0.16% | 335,580 |
| 2022-09-05 | 2022-09-01 | 1.020 | 363,000 | +65,000 | 0.16% | 370,260 |
| 2022-09-01 | 2022-08-30 | 1.010 | 298,000 | -2,000 | 0.13% | 300,980 |
| 2022-08-30 | 2022-08-26 | 1.010 | 300,000 | +3,000 | 0.13% | 303,000 |
| 2022-08-24 | 2022-08-22 | 1.020 | 297,000 | -26,000 | 0.13% | 302,940 |
| 2022-08-23 | 2022-08-19 | 1.000 | 323,000 | +10,000 | 0.15% | 323,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 313,000 | +16,000 | 0.14% | 306,740 |
| 2022-08-19 | 2022-08-17 | 0.980 | 297,000 | -48,000 | 0.13% | 291,060 |
| 2022-08-18 | 2022-08-16 | 1.010 | 345,000 | +44,000 | 0.16% | 348,450 |
| 2022-08-17 | 2022-08-15 | 0.980 | 301,000 | +4,000 | 0.14% | 294,980 |
| 2022-08-16 | 2022-08-12 | 0.990 | 297,000 | -4,000 | 0.13% | 294,030 |
| 2022-08-15 | 2022-08-11 | 1.010 | 301,000 | -29,000 | 0.14% | 304,010 |
| 2022-08-12 | 2022-08-10 | 0.950 | 330,000 | +19,000 | 0.15% | 313,500 |
| 2022-08-10 | 2022-08-08 | 0.960 | 311,000 | +16,000 | 0.14% | 298,560 |
| 2022-08-09 | 2022-08-05 | 1.000 | 295,000 | -2,000 | 0.13% | 295,000 |
| 2022-08-08 | 2022-08-04 | 1.030 | 297,000 | +2,000 | 0.13% | 305,910 |
| 2022-08-04 | 2022-08-02 | 0.990 | 295,000 | -11,000 | 0.13% | 292,050 |
| 2022-08-03 | 2022-08-01 | 0.980 | 306,000 | +1,000 | 0.14% | 299,880 |
| 2022-08-02 | 2022-07-29 | 1.040 | 305,000 | +17,000 | 0.14% | 317,200 |
| 2022-07-29 | 2022-07-27 | 1.050 | 288,000 | -37,000 | 0.13% | 302,400 |
| 2022-07-25 | 2022-07-21 | 1.000 | 325,000 | -10,000 | 0.15% | 325,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 335,000 | -3,000 | 0.15% | 341,700 |
| 2022-07-21 | 2022-07-19 | 1.030 | 338,000 | -30,000 | 0.15% | 348,140 |
| 2022-07-20 | 2022-07-18 | 1.020 | 368,000 | +2,000 | 0.17% | 375,360 |
| 2022-07-19 | 2022-07-15 | 0.940 | 366,000 | -14,000 | 0.16% | 344,040 |
| 2022-07-15 | 2022-07-13 | 1.000 | 380,000 | +35,000 | 0.17% | 380,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 345,000 | -4,000 | 0.16% | 348,450 |
| 2022-07-08 | 2022-07-06 | 1.030 | 349,000 | -3,000 | 0.16% | 359,470 |
| 2022-07-07 | 2022-07-05 | 1.040 | 352,000 | -14,000 | 0.16% | 366,080 |
| 2022-07-06 | 2022-07-04 | 1.020 | 366,000 | -35,000 | 0.16% | 373,320 |
| 2022-07-04 | 2022-06-29 | 1.040 | 401,000 | -11,000 | 0.18% | 417,040 |
| 2022-06-30 | 2022-06-28 | 1.050 | 412,000 | -4,000 | 0.19% | 432,600 |
| 2022-06-29 | 2022-06-27 | 1.080 | 416,000 | -30,000 | 0.19% | 449,280 |
| 2022-06-28 | 2022-06-24 | 1.070 | 446,000 | +23,000 | 0.20% | 477,220 |
| 2022-06-27 | 2022-06-23 | 1.070 | 423,000 | -11,000 | 0.19% | 452,610 |
| 2022-06-24 | 2022-06-22 | 1.050 | 434,000 | +1,000 | 0.20% | 455,700 |
| 2022-06-23 | 2022-06-21 | 0.970 | 433,000 | -52,000 | 0.19% | 420,010 |
| 2022-06-22 | 2022-06-20 | 1.070 | 485,000 | -9,000 | 0.22% | 518,950 |
| 2022-06-21 | 2022-06-17 | 1.100 | 494,000 | -196,000 | 0.22% | 543,400 |
| 2022-06-20 | 2022-06-16 | 1.160 | 690,000 | +108,000 | 0.31% | 800,400 |
| 2022-06-17 | 2022-06-15 | 1.160 | 582,000 | +4,000 | 0.26% | 675,120 |
| 2022-06-16 | 2022-06-14 | 1.150 | 578,000 | +166,000 | 0.26% | 664,700 |
| 2022-06-15 | 2022-06-13 | 1.110 | 412,000 | +15,000 | 0.19% | 457,320 |
| 2022-06-14 | 2022-06-10 | 1.080 | 397,000 | -3,000 | 0.18% | 428,760 |
| 2022-06-13 | 2022-06-09 | 1.020 | 400,000 | +52,000 | 0.18% | 408,000 |
| 2022-06-10 | 2022-06-08 | 1.060 | 348,000 | +59,000 | 0.16% | 368,880 |
| 2022-06-09 | 2022-06-07 | 1.050 | 289,000 | +8,000 | 0.13% | 303,450 |
| 2022-06-08 | 2022-06-06 | 0.970 | 281,000 | +41,000 | 0.13% | 272,570 |
| 2022-06-07 | 2022-06-02 | 0.970 | 240,000 | -18,000 | 0.11% | 232,800 |
| 2022-06-06 | 2022-06-01 | 0.950 | 258,000 | -98,000 | 0.12% | 245,100 |
| 2022-06-02 | 2022-05-31 | 0.850 | 356,000 | +5,000 | 0.16% | 302,600 |
| 2022-06-01 | 2022-05-30 | 0.870 | 351,000 | +11,000 | 0.16% | 305,370 |
| 2022-05-31 | 2022-05-27 | 0.850 | 340,000 | +81,000 | 0.15% | 289,000 |
| 2022-05-30 | 2022-05-26 | 0.860 | 259,000 | +26,000 | 0.12% | 222,740 |
| 2022-05-27 | 2022-05-25 | 0.870 | 233,000 | +1,000 | 0.10% | 202,710 |
| 2022-05-25 | 2022-05-23 | 0.860 | 232,000 | -61,000 | 0.10% | 199,520 |
| 2022-05-24 | 2022-05-20 | 0.880 | 293,000 | -46,000 | 0.13% | 257,840 |
| 2022-05-23 | 2022-05-19 | 0.830 | 339,000 | +17,000 | 0.15% | 281,370 |
| 2022-05-20 | 2022-05-18 | 0.850 | 322,000 | +61,000 | 0.14% | 273,700 |
| 2022-05-19 | 2022-05-17 | 0.840 | 261,000 | +10,000 | 0.12% | 219,240 |
| 2022-05-18 | 2022-05-16 | 0.870 | 251,000 | +37,000 | 0.11% | 218,370 |
| 2022-05-17 | 2022-05-13 | 0.870 | 214,000 | +6,000 | 0.10% | 186,180 |
| 2022-05-16 | 2022-05-12 | 0.860 | 208,000 | +6,000 | 0.09% | 178,880 |
| 2022-05-13 | 2022-05-11 | 0.930 | 202,000 | -328,000 | 0.09% | 187,860 |
| 2022-05-12 | 2022-05-10 | 0.810 | 530,000 | +196,000 | 0.24% | 429,300 |
| 2022-05-11 | 2022-05-06 | 0.950 | 334,000 | -21,000 | 0.15% | 317,300 |
| 2022-05-10 | 2022-05-05 | 2.300 | 355,000 | +107,000 | 0.16% | 816,500 |
| 2022-05-06 | 2022-05-04 | 1.900 | 248,000 | +2,000 | 0.11% | 471,200 |
| 2022-05-05 | 2022-05-03 | 1.970 | 246,000 | -5,000 | 0.11% | 484,620 |
| 2022-05-04 | 2022-04-29 | 1.880 | 251,000 | +4,000 | 0.11% | 471,880 |
| 2022-05-03 | 2022-04-28 | 1.730 | 247,000 | +38,000 | 0.11% | 427,310 |
| 2022-04-29 | 2022-04-27 | 1.600 | 209,000 | -18,000 | 0.09% | 334,400 |
| 2022-04-28 | 2022-04-26 | 1.540 | 227,000 | +41,000 | 0.10% | 349,580 |
| 2022-04-27 | 2022-04-25 | 1.570 | 186,000 | +11,000 | 0.08% | 292,020 |
| 2022-04-26 | 2022-04-22 | 1.670 | 175,000 | +40,000 | 0.08% | 292,250 |
| 2022-04-25 | 2022-04-21 | 1.480 | 135,000 | +2,000 | 0.06% | 199,800 |
| 2022-04-14 | 2022-04-12 | 1.460 | 133,000 | -11,000 | 0.06% | 194,180 |
| 2022-04-12 | 2022-04-08 | 1.340 | 144,000 | -56,000 | 0.06% | 192,960 |
| 2022-04-11 | 2022-04-07 | 1.330 | 200,000 | +54,000 | 0.09% | 266,000 |
| 2022-04-06 | 2022-04-01 | 1.330 | 146,000 | +10,000 | 0.07% | 194,180 |
| 2022-03-30 | 2022-03-28 | 1.380 | 136,000 | -17,000 | 0.06% | 187,680 |
| 2022-03-29 | 2022-03-25 | 1.330 | 153,000 | +18,000 | 0.07% | 203,490 |
| 2022-03-24 | 2022-03-22 | 1.320 | 135,000 | -7,000 | 0.06% | 178,200 |
| 2022-03-23 | 2022-03-21 | 1.290 | 142,000 | +10,000 | 0.06% | 183,180 |
| 2022-03-22 | 2022-03-18 | 1.330 | 132,000 | +2,000 | 0.06% | 175,560 |
| 2022-03-21 | 2022-03-17 | 1.310 | 130,000 | +6,000 | 0.06% | 170,300 |
| 2022-03-18 | 2022-03-16 | 1.260 | 124,000 | +2,000 | 0.06% | 156,240 |
| 2022-03-16 | 2022-03-14 | 1.290 | 122,000 | -29,000 | 0.05% | 157,380 |
| 2022-03-11 | 2022-03-09 | 1.400 | 151,000 | +17,000 | 0.07% | 211,400 |
| 2022-03-10 | 2022-03-08 | 1.370 | 134,000 | -8,000 | 0.06% | 183,580 |
| 2022-03-09 | 2022-03-07 | 1.400 | 142,000 | +4,000 | 0.06% | 198,800 |
| 2022-03-08 | 2022-03-04 | 1.460 | 138,000 | +11,000 | 0.06% | 201,480 |
| 2022-03-02 | 2022-02-28 | 1.400 | 127,000 | -2,000 | 0.06% | 177,800 |
| 2022-03-01 | 2022-02-25 | 1.380 | 129,000 | +2,000 | 0.06% | 178,020 |
| 2022-02-28 | 2022-02-24 | 1.400 | 127,000 | +2,000 | 0.06% | 177,800 |
| 2022-02-25 | 2022-02-23 | 1.460 | 125,000 | -1,000 | 0.06% | 182,500 |
| 2022-02-24 | 2022-02-22 | 1.480 | 126,000 | -16,000 | 0.06% | 186,480 |
| 2022-02-23 | 2022-02-21 | 1.490 | 142,000 | -3,000 | 0.06% | 211,580 |
| 2022-02-22 | 2022-02-18 | 1.480 | 145,000 | +3,000 | 0.07% | 214,600 |
| 2022-02-16 | 2022-02-14 | 1.510 | 142,000 | +29,000 | 0.06% | 214,420 |
| 2022-02-15 | 2022-02-11 | 1.510 | 113,000 | +3,000 | 0.05% | 170,630 |
| 2022-02-14 | 2022-02-10 | 1.490 | 110,000 | -1,000 | 0.05% | 163,900 |
| 2022-02-11 | 2022-02-09 | 1.480 | 111,000 | +1,000 | 0.05% | 164,280 |
| 2022-02-10 | 2022-02-08 | 1.480 | 110,000 | +3,000 | 0.05% | 162,800 |
| 2022-02-09 | 2022-02-07 | 1.510 | 107,000 | -8,000 | 0.05% | 161,570 |
| 2022-02-08 | 2022-02-04 | 1.490 | 115,000 | +1,000 | 0.05% | 171,350 |
| 2022-02-07 | 2022-01-31 | 1.520 | 114,000 | -42,000 | 0.05% | 173,280 |
| 2022-02-04 | 2022-01-27 | 1.580 | 156,000 | +37,000 | 0.07% | 246,480 |
| 2022-01-28 | 2022-01-26 | 1.610 | 119,000 | -12,000 | 0.05% | 191,590 |
| 2022-01-27 | 2022-01-25 | 1.550 | 131,000 | +26,000 | 0.06% | 203,050 |
| 2022-01-25 | 2022-01-21 | 1.580 | 105,000 | +2,000 | 0.05% | 165,900 |
| 2022-01-24 | 2022-01-20 | 1.580 | 103,000 | +2,000 | 0.05% | 162,740 |
| 2022-01-21 | 2022-01-19 | 1.630 | 101,000 | +3,000 | 0.05% | 164,630 |
| 2022-01-20 | 2022-01-18 | 1.610 | 98,000 | -15,000 | 0.04% | 157,780 |
| 2022-01-19 | 2022-01-17 | 1.540 | 113,000 | +1,000 | 0.05% | 174,020 |
| 2022-01-18 | 2022-01-14 | 1.560 | 112,000 | -56,000 | 0.05% | 174,720 |
| 2022-01-17 | 2022-01-13 | 1.550 | 168,000 | +26,000 | 0.08% | 260,400 |
| 2022-01-14 | 2022-01-12 | 1.540 | 142,000 | -18,000 | 0.06% | 218,680 |
| 2022-01-13 | 2022-01-11 | 1.600 | 160,000 | -12,000 | 0.07% | 256,000 |
| 2022-01-11 | 2022-01-07 | 1.610 | 172,000 | -13,000 | 0.08% | 276,920 |
| 2022-01-10 | 2022-01-06 | 1.570 | 185,000 | +96,000 | 0.08% | 290,450 |
| 2022-01-07 | 2022-01-05 | 1.650 | 89,000 | +5,000 | 0.04% | 146,850 |
| 2022-01-06 | 2022-01-04 | 1.680 | 84,000 | +6,000 | 0.04% | 141,120 |
| 2022-01-05 | 2022-01-03 | 1.650 | 78,000 | +6,000 | 0.04% | 128,700 |
| 2022-01-04 | 2021-12-31 | 1.530 | 72,000 | +20,000 | 0.03% | 110,160 |
| 2022-01-03 | 2021-12-29 | 1.520 | 52,000 | +5,000 | 0.02% | 79,040 |
| 2021-12-30 | 2021-12-28 | 1.550 | 47,000 | +5,000 | 0.02% | 72,850 |
| 2021-12-29 | 2021-12-24 | 1.550 | 42,000 | -71,000 | 0.02% | 65,100 |
| 2021-12-28 | 2021-12-22 | 1.470 | 113,000 | +4,000 | 0.05% | 166,110 |
| 2021-12-22 | 2021-12-20 | 1.510 | 109,000 | -4,000 | 0.05% | 164,590 |
| 2021-12-21 | 2021-12-17 | 1.540 | 113,000 | +4,000 | 0.05% | 174,020 |
| 2021-12-20 | 2021-12-16 | 1.590 | 109,000 | -2,000 | 0.05% | 173,310 |
| 2021-12-08 | 2021-12-06 | 1.480 | 111,000 | +2,000 | 0.05% | 164,280 |
| 2021-12-06 | 2021-12-02 | 1.500 | 109,000 | -9,000 | 0.05% | 163,500 |
| 2021-12-02 | 2021-11-30 | 1.490 | 118,000 | -10,000 | 0.05% | 175,820 |
| 2021-12-01 | 2021-11-29 | 1.490 | 128,000 | +3,000 | 0.06% | 190,720 |
| 2021-11-30 | 2021-11-26 | 1.500 | 125,000 | +3,000 | 0.06% | 187,500 |
| 2021-11-29 | 2021-11-25 | 1.510 | 122,000 | -42,000 | 0.05% | 184,220 |
| 2021-11-24 | 2021-11-22 | 1.530 | 164,000 | -12,000 | 0.07% | 250,920 |
| 2021-11-23 | 2021-11-19 | 1.510 | 176,000 | +9,000 | 0.08% | 265,760 |
| 2021-11-22 | 2021-11-18 | 1.580 | 167,000 | +3,000 | 0.08% | 263,860 |
| 2021-11-19 | 2021-11-17 | 1.590 | 164,000 | -32,000 | 0.07% | 260,760 |
| 2021-11-18 | 2021-11-16 | 1.580 | 196,000 | +39,000 | 0.09% | 309,680 |
| 2021-11-17 | 2021-11-15 | 1.530 | 157,000 | +5,000 | 0.07% | 240,210 |
| 2021-11-16 | 2021-11-12 | 1.620 | 152,000 | -8,000 | 0.07% | 246,240 |
| 2021-11-15 | 2021-11-11 | 1.770 | 160,000 | +1,000 | 0.07% | 283,200 |
| 2021-11-12 | 2021-11-10 | 1.780 | 159,000 | -1,000 | 0.07% | 283,020 |
| 2021-11-11 | 2021-11-09 | 1.780 | 160,000 | +2,000 | 0.07% | 284,800 |
| 2021-11-09 | 2021-11-05 | 1.610 | 158,000 | -38,000 | 0.07% | 254,380 |
| 2021-11-05 | 2021-11-03 | 1.470 | 196,000 | +2,000 | 0.09% | 288,120 |
| 2021-11-03 | 2021-11-01 | 1.510 | 194,000 | -46,000 | 0.09% | 292,940 |
| 2021-11-02 | 2021-10-29 | 1.510 | 240,000 | +21,000 | 0.11% | 362,400 |
| 2021-11-01 | 2021-10-28 | 1.640 | 219,000 | -1,000 | 0.10% | 359,160 |
| 2021-10-29 | 2021-10-27 | 1.600 | 220,000 | +31,000 | 0.10% | 352,000 |
| 2021-10-27 | 2021-10-25 | 1.610 | 189,000 | +97,000 | 0.08% | 304,290 |
| 2021-10-26 | 2021-10-22 | 1.630 | 92,000 | +1,000 | 0.04% | 149,960 |
| 2021-10-25 | 2021-10-21 | 1.470 | 91,000 | -4,000 | 0.04% | 133,770 |
| 2021-10-22 | 2021-10-20 | 1.560 | 95,000 | +1,000 | 0.04% | 148,200 |
| 2021-10-21 | 2021-10-19 | 1.640 | 94,000 | -24,000 | 0.04% | 154,160 |
| 2021-10-20 | 2021-10-18 | 1.460 | 118,000 | +44,000 | 0.05% | 172,280 |
| 2021-10-15 | 2021-10-11 | 1.370 | 74,000 | -15,000 | 0.03% | 101,380 |
| 2021-10-12 | 2021-10-08 | 1.370 | 89,000 | -2,000 | 0.04% | 121,930 |
| 2021-10-11 | 2021-10-07 | 1.350 | 91,000 | -12,000 | 0.04% | 122,850 |
| 2021-10-08 | 2021-10-06 | 1.350 | 103,000 | -10,000 | 0.05% | 139,050 |
| 2021-10-07 | 2021-10-05 | 1.350 | 113,000 | +10,000 | 0.05% | 152,550 |
| 2021-09-30 | 2021-09-28 | 1.238 | 103,000 | -12,000 | 0.05% | 127,473 |
| 2021-09-29 | 2021-09-27 | 1.210 | 115,000 | -55,168 | 0.05% | 139,161 |
| 2021-09-27 | 2021-09-23 | 1.228 | 170,168 | +52,359 | 0.07% | 209,040 |
| 2021-09-23 | 2021-09-20 | 1.219 | 117,809 | +63,268 | 0.05% | 143,640 |
| 2021-09-21 | 2021-09-17 | 1.274 | 54,541 | -54,541 | 0.02% | 69,500 |
| 2021-09-20 | 2021-09-16 | 1.283 | 109,082 | +27,270 | 0.04% | 140,000 |
| 2021-09-17 | 2021-09-15 | 1.274 | 81,812 | +7,636 | 0.03% | 104,251 |
| 2021-09-15 | 2021-09-13 | 1.311 | 74,176 | -31,634 | 0.03% | 97,240 |
| 2021-09-14 | 2021-09-10 | 1.283 | 105,810 | +19,635 | 0.04% | 135,800 |
| 2021-09-13 | 2021-09-09 | 1.283 | 86,175 | -3,272 | 0.04% | 110,600 |
| 2021-09-10 | 2021-09-08 | 1.293 | 89,447 | -8,727 | 0.04% | 115,620 |
| 2021-09-09 | 2021-09-07 | 1.274 | 98,174 | +20,726 | 0.04% | 125,100 |
| 2021-09-08 | 2021-09-06 | 1.283 | 77,448 | +31,634 | 0.03% | 99,400 |
| 2021-09-07 | 2021-09-03 | 1.283 | 45,814 | +7,635 | 0.02% | 58,799 |
| 2021-09-06 | 2021-09-02 | 1.256 | 38,179 | -33,815 | 0.02% | 47,950 |
| 2021-09-03 | 2021-09-01 | 1.210 | 71,994 | +4,363 | 0.03% | 87,120 |
| 2021-09-02 | 2021-08-31 | 1.219 | 67,631 | +27,271 | 0.03% | 82,460 |
| 2021-08-31 | 2021-08-27 | 1.219 | 40,360 | -26,180 | 0.02% | 49,210 |
| 2021-08-30 | 2021-08-26 | 1.201 | 66,540 | -22,907 | 0.03% | 79,910 |
| 2021-08-27 | 2021-08-25 | 1.192 | 89,447 | -1,091 | 0.04% | 106,600 |
| 2021-08-26 | 2021-08-24 | 1.183 | 90,538 | -6,545 | 0.04% | 107,070 |
| 2021-08-25 | 2021-08-23 | 1.164 | 97,083 | +41,451 | 0.04% | 113,030 |
| 2021-08-23 | 2021-08-19 | 1.210 | 55,632 | +25,089 | 0.02% | 67,320 |
| 2021-08-20 | 2021-08-18 | 1.210 | 30,543 | -52,359 | 0.01% | 36,960 |
| 2021-08-19 | 2021-08-17 | 1.219 | 82,902 | +32,724 | 0.03% | 101,080 |
| 2021-08-18 | 2021-08-16 | 1.201 | 50,178 | -20,725 | 0.02% | 60,260 |
| 2021-08-17 | 2021-08-13 | 1.247 | 70,903 | +33,815 | 0.03% | 88,400 |
| 2021-08-16 | 2021-08-12 | 1.238 | 37,088 | +11,999 | 0.02% | 45,900 |
| 2021-08-13 | 2021-08-11 | 1.302 | 25,089 | +22,907 | 0.01% | 32,660 |
| 2021-08-12 | 2021-08-10 | 1.283 | 2,182 | -18,544 | 0.00% | 2,800 |
| 2021-08-11 | 2021-08-09 | 1.256 | 20,726 | -16,362 | 0.01% | 26,031 |
| 2021-08-10 | 2021-08-06 | 1.247 | 37,088 | -1,091 | 0.02% | 46,240 |
| 2021-08-09 | 2021-08-05 | 1.265 | 38,179 | -22,907 | 0.02% | 48,300 |
| 2021-08-06 | 2021-08-04 | 1.219 | 61,086 | -1,091 | 0.03% | 74,480 |
| 2021-08-05 | 2021-08-03 | 1.201 | 62,177 | +5,454 | 0.03% | 74,670 |
| 2021-08-03 | 2021-07-30 | 1.183 | 56,723 | -8,726 | 0.02% | 67,080 |
| 2021-07-30 | 2021-07-28 | 1.173 | 65,449 | -9,818 | 0.03% | 76,800 |
| 2021-07-29 | 2021-07-27 | 1.128 | 75,267 | +56,723 | 0.03% | 84,870 |
| 2021-07-28 | 2021-07-26 | 1.155 | 18,544 | -19,635 | 0.01% | 21,420 |
| 2021-07-27 | 2021-07-23 | 1.192 | 38,179 | +3,273 | 0.02% | 45,500 |
| 2021-07-26 | 2021-07-22 | 1.256 | 34,906 | -74,176 | 0.01% | 43,840 |
| 2021-07-23 | 2021-07-21 | 1.293 | 109,082 | -69,813 | 0.04% | 141,000 |
| 2021-07-21 | 2021-07-19 | 1.146 | 178,895 | +13,090 | 0.07% | 205,000 |
| 2021-07-19 | 2021-07-15 | 1.128 | 165,805 | -15,271 | 0.07% | 186,960 |
| 2021-07-16 | 2021-07-14 | 1.128 | 181,076 | +3,272 | 0.07% | 204,180 |
| 2021-07-12 | 2021-07-08 | 1.173 | 177,804 | -64,358 | 0.07% | 208,640 |
| 2021-07-09 | 2021-07-07 | 1.192 | 242,162 | -65,450 | 0.10% | 288,600 |
| 2021-07-07 | 2021-07-05 | 1.183 | 307,612 | +34,907 | 0.13% | 363,781 |
| 2021-07-05 | 2021-06-30 | 1.192 | 272,705 | +3,272 | 0.11% | 325,000 |
| 2021-07-02 | 2021-06-29 | 1.173 | 269,433 | -4,363 | 0.11% | 316,160 |
| 2021-06-30 | 2021-06-28 | 1.183 | 273,796 | -52,359 | 0.11% | 323,790 |
| 2021-06-29 | 2021-06-25 | 1.183 | 326,155 | -17,454 | 0.13% | 385,709 |
| 2021-06-24 | 2021-06-22 | 1.155 | 343,609 | +19,635 | 0.14% | 396,900 |
| 2021-06-23 | 2021-06-21 | 1.173 | 323,974 | -51,268 | 0.13% | 380,160 |
| 2021-06-22 | 2021-06-18 | 1.192 | 375,242 | -115,627 | 0.15% | 447,200 |
| 2021-06-17 | 2021-06-15 | 1.173 | 490,869 | +86,174 | 0.20% | 576,000 |
| 2021-06-16 | 2021-06-11 | 1.183 | 404,695 | -57,813 | 0.17% | 478,591 |
| 2021-06-15 | 2021-06-10 | 1.219 | 462,508 | -83,993 | 0.19% | 563,920 |
| 2021-06-11 | 2021-06-09 | 1.146 | 546,501 | -52,360 | 0.23% | 626,250 |
| 2021-06-10 | 2021-06-08 | 1.164 | 598,861 | -10,908 | 0.25% | 697,230 |
| 2021-06-09 | 2021-06-07 | 1.173 | 609,769 | +5,454 | 0.25% | 715,520 |
| 2021-06-08 | 2021-06-04 | 1.173 | 604,315 | -2,181 | 0.25% | 709,120 |
| 2021-06-04 | 2021-06-02 | 1.183 | 606,496 | +13,089 | 0.25% | 717,239 |
| 2021-06-03 | 2021-06-01 | 1.192 | 593,407 | -63,267 | 0.24% | 707,200 |
| 2021-05-28 | 2021-05-26 | 1.183 | 656,674 | -10,908 | 0.27% | 776,580 |
| 2021-05-27 | 2021-05-25 | 1.183 | 667,582 | +7,635 | 0.28% | 789,480 |
| 2021-05-26 | 2021-05-24 | 1.192 | 659,947 | -2,181 | 0.27% | 786,500 |
| 2021-05-24 | 2021-05-20 | 1.228 | 662,128 | +297,794 | 0.27% | 813,380 |
| 2021-05-21 | 2021-05-18 | 1.247 | 364,334 | -8,727 | 0.15% | 454,240 |
| 2021-05-20 | 2021-05-17 | 1.265 | 373,061 | -2,181 | 0.15% | 471,960 |
| 2021-05-18 | 2021-05-14 | 1.256 | 375,242 | +177,803 | 0.15% | 471,279 |
| 2021-05-17 | 2021-05-13 | 1.329 | 197,439 | -7,635 | 0.08% | 262,451 |
| 2021-05-14 | 2021-05-12 | 1.210 | 205,074 | -9,818 | 0.08% | 248,160 |
| 2021-05-12 | 2021-05-10 | 1.210 | 214,892 | -3,272 | 0.09% | 260,040 |
| 2021-05-11 | 2021-05-07 | 1.247 | 218,164 | -1,091 | 0.09% | 272,000 |
| 2021-05-10 | 2021-05-06 | 1.238 | 219,255 | +4,363 | 0.09% | 271,350 |
| 2021-05-07 | 2021-05-05 | 1.238 | 214,892 | -53,450 | 0.09% | 265,950 |
| 2021-05-06 | 2021-05-04 | 1.238 | 268,342 | -51,269 | 0.11% | 332,100 |
| 2021-05-04 | 2021-04-30 | 1.238 | 319,611 | +53,451 | 0.13% | 395,551 |
| 2021-05-03 | 2021-04-29 | 1.256 | 266,160 | -49,087 | 0.11% | 334,280 |
| 2021-04-30 | 2021-04-28 | 1.274 | 315,247 | -5,454 | 0.13% | 401,710 |
| 2021-04-29 | 2021-04-27 | 1.283 | 320,701 | +25,089 | 0.13% | 411,600 |
| 2021-04-28 | 2021-04-26 | 1.283 | 295,612 | +67,630 | 0.12% | 379,399 |
| 2021-04-27 | 2021-04-23 | 1.265 | 227,982 | -9,817 | 0.09% | 288,421 |
| 2021-04-23 | 2021-04-21 | 1.320 | 237,799 | -3,272 | 0.10% | 313,920 |
| 2021-04-21 | 2021-04-19 | 1.503 | 241,071 | +197,438 | 0.10% | 362,439 |
| 2021-04-20 | 2021-04-16 | 1.458 | 43,633 | +2,182 | 0.02% | 63,600 |
| 2021-04-19 | 2021-04-15 | 1.238 | 41,451 | -33,816 | 0.02% | 51,300 |
| 2021-04-16 | 2021-04-14 | 1.228 | 75,267 | -7,635 | 0.03% | 92,460 |
| 2021-04-15 | 2021-04-13 | 1.201 | 82,902 | -58,905 | 0.03% | 99,560 |
| 2021-04-14 | 2021-04-12 | 1.210 | 141,807 | +22,908 | 0.06% | 171,600 |
| 2021-04-13 | 2021-04-09 | 1.192 | 118,899 | +28,361 | 0.05% | 141,699 |
| 2021-04-12 | 2021-04-08 | 1.192 | 90,538 | -51,269 | 0.04% | 107,900 |
| 2021-04-09 | 2021-04-07 | 1.155 | 141,807 | +3,273 | 0.06% | 163,800 |
| 2021-04-08 | 2021-04-01 | 1.155 | 138,534 | +9,817 | 0.06% | 160,020 |
| 2021-04-07 | 2021-03-31 | 1.146 | 128,717 | +14,181 | 0.05% | 147,500 |
| 2021-04-01 | 2021-03-30 | 1.155 | 114,536 | +7,636 | 0.05% | 132,300 |
| 2021-03-31 | 2021-03-29 | 1.164 | 106,900 | +15,271 | 0.04% | 124,459 |
| 2021-03-30 | 2021-03-26 | 1.118 | 91,629 | +91,629 | 0.04% | 102,480 |
| 2021-03-25 | 2021-03-23 | 1.146 | 0 | -35,997 | ||
| 2021-03-24 | 2021-03-22 | 1.173 | 35,997 | -8,727 | 0.01% | 42,240 |
| 2021-03-23 | 2021-03-19 | 1.164 | 44,724 | +30,543 | 0.02% | 52,070 |
| 2021-03-22 | 2021-03-18 | 1.192 | 14,181 | +14,181 | 0.01% | 16,900 |
| 2021-03-19 | 2021-03-17 | 1.146 | 0 | -41,451 | ||
| 2021-03-17 | 2021-03-15 | 1.137 | 41,451 | -54,541 | 0.02% | 47,120 |
| 2021-03-16 | 2021-03-12 | 1.137 | 95,992 | -18,544 | 0.04% | 109,120 |
| 2021-03-15 | 2021-03-11 | 1.118 | 114,536 | -5,454 | 0.05% | 128,100 |
| 2021-03-12 | 2021-03-10 | 1.155 | 119,990 | -13,090 | 0.05% | 138,600 |
| 2021-03-11 | 2021-03-09 | 1.146 | 133,080 | +33,815 | 0.05% | 152,500 |
| 2021-03-10 | 2021-03-08 | 1.109 | 99,265 | -7,635 | 0.04% | 110,110 |
| 2021-03-09 | 2021-03-05 | 1.164 | 106,900 | -11,999 | 0.04% | 124,459 |
| 2021-03-05 | 2021-03-03 | 1.247 | 118,899 | -3,273 | 0.05% | 148,239 |
| 2021-03-04 | 2021-03-02 | 1.219 | 122,172 | -4,363 | 0.05% | 148,960 |
| 2021-03-03 | 2021-03-01 | 1.283 | 126,535 | +16,362 | 0.05% | 162,400 |
| 2021-03-02 | 2021-02-26 | 1.274 | 110,173 | +22,907 | 0.05% | 140,390 |
| 2021-03-01 | 2021-02-25 | 1.311 | 87,266 | +56,723 | 0.04% | 114,400 |
| 2021-02-26 | 2021-02-24 | 1.283 | 30,543 | -73,085 | 0.01% | 39,200 |
| 2021-02-25 | 2021-02-23 | 1.421 | 103,628 | +52,359 | 0.04% | 147,250 |
| 2021-02-24 | 2021-02-22 | 1.439 | 51,269 | -1,090 | 0.02% | 73,791 |
| 2021-02-23 | 2021-02-19 | 1.348 | 52,359 | +10,908 | 0.02% | 70,559 |
| 2021-02-22 | 2021-02-18 | 1.329 | 41,451 | -33,816 | 0.02% | 55,100 |
| 2021-02-19 | 2021-02-17 | 1.430 | 75,267 | -9,817 | 0.03% | 107,641 |
| 2021-02-18 | 2021-02-16 | 1.311 | 85,084 | +9,817 | 0.04% | 111,540 |
| 2021-02-17 | 2021-02-11 | 1.210 | 75,267 | +71,995 | 0.03% | 91,080 |
| 2021-02-16 | 2021-02-09 | 1.210 | 3,272 | -46,906 | 0.00% | 3,959 |
| 2021-02-10 | 2021-02-08 | 1.183 | 50,178 | -19,635 | 0.02% | 59,340 |
| 2021-02-09 | 2021-02-05 | 1.173 | 69,813 | -28,361 | 0.03% | 81,921 |
| 2021-02-08 | 2021-02-04 | 1.192 | 98,174 | -4,363 | 0.04% | 117,000 |
| 2021-02-05 | 2021-02-03 | 1.192 | 102,537 | +10,908 | 0.04% | 122,200 |
| 2021-02-04 | 2021-02-02 | 1.109 | 91,629 | -5,454 | 0.04% | 101,640 |
| 2021-02-03 | 2021-02-01 | 1.137 | 97,083 | -9,817 | 0.04% | 110,360 |
| 2021-02-02 | 2021-01-29 | 1.192 | 106,900 | -17,454 | 0.04% | 127,399 |
| 2021-02-01 | 2021-01-28 | 1.228 | 124,354 | -4,363 | 0.05% | 152,761 |
| 2021-01-29 | 2021-01-27 | 1.311 | 128,717 | +9,818 | 0.05% | 168,740 |
| 2021-01-28 | 2021-01-26 | 1.219 | 118,899 | -226,891 | 0.05% | 144,969 |
| 2021-01-27 | 2021-01-25 | 1.329 | 345,790 | -6,545 | 0.14% | 459,650 |
| 2021-01-26 | 2021-01-22 | 1.311 | 352,335 | +62,177 | 0.15% | 461,890 |
| 2021-01-25 | 2021-01-21 | 1.375 | 290,158 | +103,628 | 0.12% | 398,999 |
| 2021-01-22 | 2021-01-20 | 1.375 | 186,530 | -41,452 | 0.08% | 256,499 |
| 2021-01-21 | 2021-01-19 | 1.439 | 227,982 | +17,454 | 0.09% | 328,131 |
| 2021-01-20 | 2021-01-18 | 1.531 | 210,528 | +45,814 | 0.09% | 322,309 |
| 2021-01-19 | 2021-01-15 | 1.476 | 164,714 | +164,714 | 0.07% | 243,110 |
| 2021-01-18 | 2021-01-14 | 1.623 | 0 | -258,525 | ||
| 2021-01-15 | 2021-01-13 | 1.788 | 258,525 | +112,355 | 0.11% | 462,151 |
| 2021-01-14 | 2021-01-12 | 1.403 | 146,170 | +74,176 | 0.06% | 205,020 |
| 2021-01-13 | 2021-01-11 | 1.210 | 71,994 | -71,994 | 0.03% | 87,120 |
| 2021-01-12 | 2021-01-08 | 1.183 | 143,988 | -31,634 | 0.06% | 170,280 |
| 2021-01-11 | 2021-01-07 | 1.091 | 175,622 | -63,268 | 0.07% | 191,590 |
| 2021-01-08 | 2021-01-06 | 1.128 | 238,890 | -150,533 | 0.10% | 269,370 |
| 2021-01-07 | 2021-01-05 | 1.164 | 389,423 | +76,357 | 0.16% | 453,390 |
| 2021-01-06 | 2021-01-04 | 0.917 | 313,066 | -42,542 | 0.13% | 287,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 355,608 | +30,543 | 0.15% | 326,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 325,065 | +325,065 | 0.13% | 300,980 |
| 2020-12-30 | 2020-12-28 | 0.862 | 0 | -27,271 | ||
| 2020-12-29 | 2020-12-24 | 0.871 | 27,271 | +21,817 | 0.01% | 23,750 |
| 2020-12-28 | 2020-12-22 | 0.972 | 5,454 | -97,083 | 0.00% | 5,300 |
| 2020-12-23 | 2020-12-21 | 1.027 | 102,537 | -118,900 | 0.04% | 105,280 |
| 2020-12-22 | 2020-12-18 | 1.100 | 221,437 | -119,990 | 0.09% | 243,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 341,427 | +2,182 | 0.14% | 391,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 339,245 | +26,179 | 0.14% | 385,640 |
| 2020-12-17 | 2020-12-15 | 1.137 | 313,066 | -52,359 | 0.13% | 355,880 |
| 2020-12-16 | 2020-12-14 | 1.219 | 365,425 | +327,246 | 0.15% | 445,550 |
| 2020-12-15 | 2020-12-11 | 1.164 | 38,179 | -18,544 | 0.02% | 44,450 |
| 2020-12-14 | 2020-12-10 | 1.265 | 56,723 | -92,719 | 0.02% | 71,760 |
| 2020-12-11 | 2020-12-09 | 1.283 | 149,442 | +149,442 | 0.06% | 191,799 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy