History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-10-13 | 2025-10-09 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2025-10-10 | 2025-10-08 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-10-09 | 2025-10-06 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2025-10-08 | 2025-10-03 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2025-10-06 | 2025-10-02 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-10-03 | 2025-09-30 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2025-09-30 | 2025-09-26 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2025-09-29 | 2025-09-25 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-09-26 | 2025-09-24 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-09-25 | 2025-09-23 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2025-09-24 | 2025-09-22 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2025-09-23 | 2025-09-19 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-09-22 | 2025-09-18 | 0.113 | 63,000 | +0 | 0.02% | 7,119 |
| 2025-09-19 | 2025-09-17 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2025-09-18 | 2025-09-16 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-09-17 | 2025-09-15 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2025-09-12 | 2025-09-10 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-09-11 | 2025-09-09 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-09-10 | 2025-09-08 | 0.119 | 63,000 | +0 | 0.02% | 7,497 |
| 2025-09-09 | 2025-09-05 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-09-08 | 2025-09-04 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-09-05 | 2025-09-03 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2025-09-04 | 2025-09-02 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2025-09-03 | 2025-09-01 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2025-09-02 | 2025-08-29 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2025-09-01 | 2025-08-28 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2025-08-29 | 2025-08-27 | 0.134 | 63,000 | +0 | 0.02% | 8,442 |
| 2025-08-28 | 2025-08-26 | 0.135 | 63,000 | +0 | 0.02% | 8,505 |
| 2025-08-27 | 2025-08-25 | 0.137 | 63,000 | +0 | 0.02% | 8,631 |
| 2025-08-26 | 2025-08-22 | 0.132 | 63,000 | +0 | 0.02% | 8,316 |
| 2025-08-25 | 2025-08-21 | 0.132 | 63,000 | +0 | 0.02% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.139 | 63,000 | +0 | 0.02% | 8,757 |
| 2025-08-21 | 2025-08-19 | 0.139 | 63,000 | +0 | 0.02% | 8,757 |
| 2025-08-20 | 2025-08-18 | 0.139 | 63,000 | +0 | 0.02% | 8,757 |
| 2025-08-19 | 2025-08-15 | 0.138 | 63,000 | +0 | 0.02% | 8,694 |
| 2025-08-18 | 2025-08-14 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2025-08-15 | 2025-08-13 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2025-08-13 | 2025-08-11 | 0.142 | 63,000 | +0 | 0.02% | 8,946 |
| 2025-08-12 | 2025-08-08 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2025-08-11 | 2025-08-07 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2025-08-08 | 2025-08-06 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2025-08-07 | 2025-08-05 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2025-08-06 | 2025-08-04 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2025-08-05 | 2025-08-01 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2025-08-04 | 2025-07-31 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2025-08-01 | 2025-07-30 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2025-07-31 | 2025-07-29 | 0.136 | 63,000 | +0 | 0.02% | 8,568 |
| 2025-07-30 | 2025-07-28 | 0.132 | 63,000 | +0 | 0.02% | 8,316 |
| 2025-07-29 | 2025-07-25 | 0.145 | 63,000 | +0 | 0.02% | 9,135 |
| 2025-07-28 | 2025-07-24 | 0.134 | 63,000 | +0 | 0.02% | 8,442 |
| 2025-07-25 | 2025-07-23 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2025-07-24 | 2025-07-22 | 0.106 | 63,000 | +0 | 0.02% | 6,678 |
| 2025-07-23 | 2025-07-21 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-07-22 | 2025-07-18 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-07-21 | 2025-07-17 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-07-18 | 2025-07-16 | 0.100 | 63,000 | +0 | 0.02% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 63,000 | +0 | 0.02% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-07-15 | 2025-07-11 | 0.106 | 63,000 | +0 | 0.02% | 6,678 |
| 2025-07-14 | 2025-07-10 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-07-11 | 2025-07-09 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-07-10 | 2025-07-08 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-07-09 | 2025-07-07 | 0.093 | 63,000 | +0 | 0.02% | 5,859 |
| 2025-07-08 | 2025-07-04 | 0.093 | 63,000 | +0 | 0.02% | 5,859 |
| 2025-07-07 | 2025-07-03 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-07-04 | 2025-07-02 | 0.096 | 63,000 | +0 | 0.02% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.096 | 63,000 | +0 | 0.02% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-06-30 | 2025-06-26 | 0.093 | 63,000 | +0 | 0.02% | 5,859 |
| 2025-06-27 | 2025-06-25 | 0.094 | 63,000 | +0 | 0.02% | 5,922 |
| 2025-06-26 | 2025-06-24 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-06-25 | 2025-06-23 | 0.093 | 63,000 | +0 | 0.02% | 5,859 |
| 2025-06-24 | 2025-06-20 | 0.097 | 63,000 | +0 | 0.02% | 6,111 |
| 2025-06-23 | 2025-06-19 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-06-20 | 2025-06-18 | 0.094 | 63,000 | +0 | 0.02% | 5,922 |
| 2025-06-19 | 2025-06-17 | 0.091 | 63,000 | +0 | 0.02% | 5,733 |
| 2025-06-18 | 2025-06-16 | 0.100 | 63,000 | +0 | 0.02% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 63,000 | +0 | 0.02% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.102 | 63,000 | +0 | 0.02% | 6,426 |
| 2025-06-13 | 2025-06-11 | 0.102 | 63,000 | +0 | 0.02% | 6,426 |
| 2025-06-12 | 2025-06-10 | 0.102 | 63,000 | +0 | 0.02% | 6,426 |
| 2025-06-11 | 2025-06-09 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-06-10 | 2025-06-06 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-06-09 | 2025-06-05 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-06-06 | 2025-06-04 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-06-05 | 2025-06-03 | 0.103 | 63,000 | +0 | 0.02% | 6,489 |
| 2025-06-04 | 2025-06-02 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-06-03 | 2025-05-30 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-06-02 | 2025-05-29 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-05-30 | 2025-05-28 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-05-29 | 2025-05-27 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-05-28 | 2025-05-26 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-05-27 | 2025-05-23 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-05-26 | 2025-05-22 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-05-23 | 2025-05-21 | 0.106 | 63,000 | +0 | 0.02% | 6,678 |
| 2025-05-22 | 2025-05-20 | 0.096 | 63,000 | +0 | 0.02% | 6,048 |
| 2025-05-21 | 2025-05-19 | 0.095 | 63,000 | +0 | 0.02% | 5,985 |
| 2025-05-20 | 2025-05-16 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-05-19 | 2025-05-15 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-05-16 | 2025-05-14 | 0.098 | 63,000 | +0 | 0.02% | 6,174 |
| 2025-05-15 | 2025-05-13 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-05-14 | 2025-05-12 | 0.099 | 63,000 | +0 | 0.02% | 6,237 |
| 2025-05-13 | 2025-05-09 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-05-12 | 2025-05-08 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-05-09 | 2025-05-07 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-05-08 | 2025-05-06 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-05-07 | 2025-05-02 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-05-06 | 2025-04-30 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-05-02 | 2025-04-29 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-04-30 | 2025-04-28 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-04-29 | 2025-04-25 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-04-28 | 2025-04-24 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-04-25 | 2025-04-23 | 0.109 | 63,000 | +0 | 0.02% | 6,867 |
| 2025-04-24 | 2025-04-22 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-23 | 2025-04-17 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-22 | 2025-04-16 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-17 | 2025-04-15 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-16 | 2025-04-14 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-15 | 2025-04-11 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-14 | 2025-04-10 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-11 | 2025-04-09 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-10 | 2025-04-08 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-04-09 | 2025-04-07 | 0.106 | 63,000 | +0 | 0.02% | 6,678 |
| 2025-04-08 | 2025-04-03 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-04-07 | 2025-04-02 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-04-03 | 2025-04-01 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-04-02 | 2025-03-31 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2025-04-01 | 2025-03-28 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.140 | 63,000 | +0 | 0.02% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-03-25 | 2025-03-21 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-03-24 | 2025-03-20 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-03-21 | 2025-03-19 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-03-20 | 2025-03-18 | 0.102 | 63,000 | +0 | 0.02% | 6,426 |
| 2025-03-19 | 2025-03-17 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-03-18 | 2025-03-14 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-03-17 | 2025-03-13 | 0.104 | 63,000 | +0 | 0.02% | 6,552 |
| 2025-03-14 | 2025-03-12 | 0.106 | 63,000 | +0 | 0.02% | 6,678 |
| 2025-03-13 | 2025-03-11 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-03-12 | 2025-03-10 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2025-03-11 | 2025-03-07 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2025-03-10 | 2025-03-06 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-03-07 | 2025-03-05 | 0.118 | 63,000 | +0 | 0.02% | 7,434 |
| 2025-03-06 | 2025-03-04 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.127 | 63,000 | +0 | 0.02% | 8,001 |
| 2025-03-04 | 2025-02-28 | 0.129 | 63,000 | +0 | 0.02% | 8,127 |
| 2025-03-03 | 2025-02-27 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-02-24 | 2025-02-20 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2025-02-21 | 2025-02-19 | 0.118 | 63,000 | +0 | 0.02% | 7,434 |
| 2025-02-20 | 2025-02-18 | 0.118 | 63,000 | +0 | 0.02% | 7,434 |
| 2025-02-19 | 2025-02-17 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-02-18 | 2025-02-14 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2025-02-17 | 2025-02-13 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 63,000 | +0 | 0.02% | 8,001 |
| 2025-02-11 | 2025-02-07 | 0.127 | 63,000 | +0 | 0.02% | 8,001 |
| 2025-02-10 | 2025-02-06 | 0.135 | 63,000 | +0 | 0.02% | 8,505 |
| 2025-02-07 | 2025-02-05 | 0.134 | 63,000 | +0 | 0.02% | 8,442 |
| 2025-02-06 | 2025-02-04 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2025-02-05 | 2025-02-03 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2025-02-04 | 2025-01-28 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-02-03 | 2025-01-24 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-01-27 | 2025-01-23 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2025-01-22 | 2025-01-20 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2025-01-21 | 2025-01-17 | 0.113 | 63,000 | +0 | 0.02% | 7,119 |
| 2025-01-20 | 2025-01-16 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2025-01-17 | 2025-01-15 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-16 | 2025-01-14 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-15 | 2025-01-13 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-14 | 2025-01-10 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-13 | 2025-01-09 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-10 | 2025-01-08 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-09 | 2025-01-07 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-08 | 2025-01-06 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-07 | 2025-01-03 | 0.114 | 63,000 | +0 | 0.02% | 7,182 |
| 2025-01-06 | 2025-01-02 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2025-01-03 | 2024-12-31 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2025-01-02 | 2024-12-27 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-12-30 | 2024-12-24 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2024-12-27 | 2024-12-20 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2024-12-23 | 2024-12-19 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-12-18 | 2024-12-16 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-12-17 | 2024-12-13 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-12-16 | 2024-12-12 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2024-12-13 | 2024-12-11 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2024-12-12 | 2024-12-10 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2024-12-11 | 2024-12-09 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-12-10 | 2024-12-06 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-12-09 | 2024-12-05 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2024-12-06 | 2024-12-04 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2024-12-05 | 2024-12-03 | 0.117 | 63,000 | +0 | 0.02% | 7,371 |
| 2024-12-04 | 2024-12-02 | 0.129 | 63,000 | +0 | 0.02% | 8,127 |
| 2024-12-03 | 2024-11-29 | 0.129 | 63,000 | +0 | 0.02% | 8,127 |
| 2024-12-02 | 2024-11-28 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2024-11-29 | 2024-11-27 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-28 | 2024-11-26 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-27 | 2024-11-25 | 0.125 | 63,000 | +0 | 0.02% | 7,875 |
| 2024-11-26 | 2024-11-22 | 0.131 | 63,000 | +0 | 0.02% | 8,253 |
| 2024-11-25 | 2024-11-21 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-22 | 2024-11-20 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-21 | 2024-11-19 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-20 | 2024-11-18 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-19 | 2024-11-15 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-18 | 2024-11-14 | 0.126 | 63,000 | +0 | 0.02% | 7,938 |
| 2024-11-15 | 2024-11-13 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-11-14 | 2024-11-12 | 0.137 | 63,000 | +0 | 0.02% | 8,631 |
| 2024-11-13 | 2024-11-11 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-11-12 | 2024-11-08 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2024-11-11 | 2024-11-07 | 0.133 | 63,000 | +0 | 0.02% | 8,379 |
| 2024-11-08 | 2024-11-06 | 0.145 | 63,000 | +0 | 0.02% | 9,135 |
| 2024-11-07 | 2024-11-05 | 0.149 | 63,000 | +0 | 0.02% | 9,387 |
| 2024-11-06 | 2024-11-04 | 0.140 | 63,000 | +0 | 0.02% | 8,820 |
| 2024-11-05 | 2024-11-01 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-11-04 | 2024-10-31 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-11-01 | 2024-10-30 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-10-31 | 2024-10-29 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-10-30 | 2024-10-28 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2024-10-29 | 2024-10-25 | 0.127 | 63,000 | +0 | 0.02% | 8,001 |
| 2024-10-28 | 2024-10-24 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-10-25 | 2024-10-23 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2024-10-24 | 2024-10-22 | 0.139 | 63,000 | +0 | 0.02% | 8,757 |
| 2024-10-23 | 2024-10-21 | 0.139 | 63,000 | +0 | 0.02% | 8,757 |
| 2024-10-22 | 2024-10-18 | 0.159 | 63,000 | +0 | 0.02% | 10,017 |
| 2024-10-21 | 2024-10-17 | 0.162 | 63,000 | +0 | 0.02% | 10,206 |
| 2024-10-18 | 2024-10-16 | 0.180 | 63,000 | +0 | 0.02% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2024-10-16 | 2024-10-14 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-10-15 | 2024-10-10 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-10-14 | 2024-10-09 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-10-10 | 2024-10-08 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-10-09 | 2024-10-07 | 0.149 | 63,000 | +0 | 0.02% | 9,387 |
| 2024-10-08 | 2024-10-04 | 0.150 | 63,000 | +0 | 0.02% | 9,450 |
| 2024-10-07 | 2024-10-03 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-10-04 | 2024-10-02 | 0.120 | 63,000 | +0 | 0.02% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-10-02 | 2024-09-27 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-30 | 2024-09-26 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-27 | 2024-09-25 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-26 | 2024-09-24 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-25 | 2024-09-23 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-24 | 2024-09-20 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-23 | 2024-09-19 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-09-20 | 2024-09-17 | 0.118 | 63,000 | +0 | 0.02% | 7,434 |
| 2024-09-19 | 2024-09-16 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-17 | 2024-09-13 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-16 | 2024-09-12 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-13 | 2024-09-11 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-12 | 2024-09-10 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-11 | 2024-09-09 | 0.107 | 63,000 | +0 | 0.02% | 6,741 |
| 2024-09-10 | 2024-09-05 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2024-09-09 | 2024-09-04 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2024-09-05 | 2024-09-03 | 0.110 | 63,000 | +0 | 0.02% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2024-09-03 | 2024-08-30 | 0.108 | 63,000 | +0 | 0.02% | 6,804 |
| 2024-09-02 | 2024-08-29 | 0.116 | 63,000 | +0 | 0.02% | 7,308 |
| 2024-08-30 | 2024-08-28 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-29 | 2024-08-27 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-28 | 2024-08-26 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-27 | 2024-08-23 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-26 | 2024-08-22 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-23 | 2024-08-21 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-22 | 2024-08-20 | 0.105 | 63,000 | +0 | 0.02% | 6,615 |
| 2024-08-21 | 2024-08-19 | 0.112 | 63,000 | +0 | 0.02% | 7,056 |
| 2024-08-20 | 2024-08-16 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-19 | 2024-08-15 | 0.115 | 63,000 | +0 | 0.02% | 7,245 |
| 2024-08-16 | 2024-08-14 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-15 | 2024-08-13 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-14 | 2024-08-12 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-13 | 2024-08-09 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-12 | 2024-08-08 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-09 | 2024-08-07 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-08 | 2024-08-06 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-08-07 | 2024-08-05 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-08-06 | 2024-08-02 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-08-05 | 2024-08-01 | 0.123 | 63,000 | +0 | 0.02% | 7,749 |
| 2024-08-02 | 2024-07-31 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2024-08-01 | 2024-07-30 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2024-07-31 | 2024-07-29 | 0.124 | 63,000 | +0 | 0.02% | 7,812 |
| 2024-07-30 | 2024-07-26 | 0.121 | 63,000 | +0 | 0.02% | 7,623 |
| 2024-07-29 | 2024-07-25 | 0.122 | 63,000 | +0 | 0.02% | 7,686 |
| 2024-07-26 | 2024-07-24 | 0.130 | 63,000 | +0 | 0.02% | 8,190 |
| 2024-07-25 | 2024-07-23 | 0.128 | 63,000 | +0 | 0.02% | 8,064 |
| 2024-07-24 | 2024-07-22 | 0.142 | 63,000 | +0 | 0.02% | 8,946 |
| 2024-07-23 | 2024-07-19 | 0.142 | 63,000 | +0 | 0.02% | 8,946 |
| 2024-07-22 | 2024-07-18 | 0.144 | 63,000 | +0 | 0.02% | 9,072 |
| 2024-07-19 | 2024-07-17 | 0.151 | 63,000 | +0 | 0.02% | 9,513 |
| 2024-07-18 | 2024-07-16 | 0.143 | 63,000 | +0 | 0.02% | 9,009 |
| 2024-07-17 | 2024-07-15 | 0.153 | 63,000 | +0 | 0.02% | 9,639 |
| 2024-07-16 | 2024-07-12 | 0.149 | 63,000 | +0 | 0.02% | 9,387 |
| 2024-07-15 | 2024-07-11 | 0.149 | 63,000 | +0 | 0.02% | 9,387 |
| 2024-07-12 | 2024-07-10 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-07-11 | 2024-07-09 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-07-10 | 2024-07-08 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-07-09 | 2024-07-05 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-07-08 | 2024-07-04 | 0.161 | 63,000 | +0 | 0.02% | 10,143 |
| 2024-07-05 | 2024-07-03 | 0.161 | 63,000 | +0 | 0.02% | 10,143 |
| 2024-07-04 | 2024-07-02 | 0.162 | 63,000 | +0 | 0.02% | 10,206 |
| 2024-07-03 | 2024-06-28 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-07-02 | 2024-06-27 | 0.155 | 63,000 | +0 | 0.02% | 9,765 |
| 2024-06-28 | 2024-06-26 | 0.160 | 63,000 | +0 | 0.02% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.167 | 63,000 | +0 | 0.02% | 10,521 |
| 2024-06-26 | 2024-06-24 | 0.162 | 63,000 | -40,000 | 0.02% | 10,206 |
| 2023-03-07 | 2023-03-03 | 0.800 | 103,000 | -1,000 | 0.05% | 82,400 |
| 2022-06-15 | 2022-06-13 | 1.110 | 104,000 | +25,000 | 0.05% | 115,440 |
| 2022-05-12 | 2022-05-10 | 0.810 | 79,000 | +30,000 | 0.04% | 63,990 |
| 2022-05-11 | 2022-05-06 | 0.950 | 49,000 | -5,000 | 0.02% | 46,550 |
| 2022-05-10 | 2022-05-05 | 2.300 | 54,000 | -33,000 | 0.02% | 124,200 |
| 2022-02-11 | 2022-02-09 | 1.480 | 87,000 | -21,000 | 0.04% | 128,760 |
| 2022-02-07 | 2022-01-31 | 1.520 | 108,000 | -2,000 | 0.05% | 164,160 |
| 2021-11-17 | 2021-11-15 | 1.530 | 110,000 | +4,000 | 0.05% | 168,300 |
| 2021-10-29 | 2021-10-27 | 1.600 | 106,000 | +6,000 | 0.05% | 169,600 |
| 2021-10-27 | 2021-10-25 | 1.610 | 100,000 | -20,000 | 0.04% | 161,000 |
| 2021-09-29 | 2021-09-27 | 1.210 | 120,000 | -10,899 | 0.05% | 145,212 |
| 2021-07-22 | 2021-07-20 | 1.137 | 130,899 | +21,817 | 0.05% | 148,801 |
| 2021-06-08 | 2021-06-04 | 1.173 | 109,082 | -5,454 | 0.04% | 128,000 |
| 2021-05-27 | 2021-05-25 | 1.183 | 114,536 | -25,089 | 0.05% | 135,450 |
| 2021-05-10 | 2021-05-06 | 1.238 | 139,625 | +5,454 | 0.06% | 172,800 |
| 2021-04-20 | 2021-04-16 | 1.458 | 134,171 | +14,181 | 0.06% | 195,570 |
| 2021-02-19 | 2021-02-17 | 1.430 | 119,990 | +10,908 | 0.05% | 171,600 |
| 2021-02-05 | 2021-02-03 | 1.192 | 109,082 | -1,091 | 0.04% | 130,000 |
| 2021-01-29 | 2021-01-27 | 1.311 | 110,173 | -2,182 | 0.05% | 144,430 |
| 2021-01-19 | 2021-01-15 | 1.476 | 112,355 | -10,908 | 0.05% | 165,831 |
| 2021-01-18 | 2021-01-14 | 1.623 | 123,263 | -1,091 | 0.05% | 200,010 |
| 2021-01-15 | 2021-01-13 | 1.788 | 124,354 | -26,179 | 0.05% | 222,301 |
| 2021-01-14 | 2021-01-12 | 1.403 | 150,533 | -33,816 | 0.06% | 211,140 |
| 2021-01-07 | 2021-01-05 | 1.164 | 184,349 | +10,908 | 0.08% | 214,630 |
| 2021-01-06 | 2021-01-04 | 0.917 | 173,441 | +10,909 | 0.07% | 159,000 |
| 2020-12-29 | 2020-12-24 | 0.871 | 162,532 | -23,998 | 0.07% | 141,550 |
| 2020-12-21 | 2020-12-17 | 1.146 | 186,530 | +4,363 | 0.08% | 213,750 |
| 2020-12-14 | 2020-12-10 | 1.265 | 182,167 | -26,180 | 0.08% | 230,460 |
| 2020-12-11 | 2020-12-09 | 1.283 | 208,347 | +35,997 | 0.09% | 267,400 |
| 2020-12-09 | 2020-12-07 | 1.760 | 172,350 | 0.07% | 303,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy