History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,224,000 | +0 | 0.41% | 141,984 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,224,000 | +0 | 0.41% | 148,104 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,224,000 | -5,000 | 0.41% | 143,208 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,229,000 | +10,000 | 0.41% | 141,335 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,219,000 | +140,000 | 0.41% | 148,718 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,079,000 | +30,000 | 0.36% | 114,374 |
| 2025-07-21 | 2025-07-17 | 0.099 | 1,049,000 | +90,000 | 0.35% | 103,851 |
| 2025-04-01 | 2025-03-28 | 0.112 | 959,000 | -30,000 | 0.32% | 107,408 |
| 2025-03-28 | 2025-03-26 | 0.120 | 989,000 | +30,000 | 0.33% | 118,680 |
| 2025-03-06 | 2025-03-04 | 0.120 | 959,000 | -20,000 | 0.32% | 115,080 |
| 2024-12-06 | 2024-12-04 | 0.117 | 979,000 | +60,000 | 0.33% | 114,543 |
| 2024-12-05 | 2024-12-03 | 0.117 | 919,000 | +10,000 | 0.31% | 107,523 |
| 2024-10-30 | 2024-10-28 | 0.128 | 909,000 | -1,000 | 0.30% | 116,352 |
| 2024-10-18 | 2024-10-16 | 0.180 | 910,000 | -60,000 | 0.30% | 163,800 |
| 2024-10-17 | 2024-10-15 | 0.108 | 970,000 | +50,000 | 0.32% | 104,760 |
| 2024-10-09 | 2024-10-07 | 0.149 | 920,000 | -200 | 0.31% | 137,080 |
| 2024-10-08 | 2024-10-04 | 0.150 | 920,200 | -1,000 | 0.31% | 138,030 |
| 2024-10-04 | 2024-10-02 | 0.120 | 921,200 | -2,000 | 0.31% | 110,544 |
| 2024-07-02 | 2024-06-27 | 0.155 | 923,200 | -50,000 | 0.35% | 143,096 |
| 2024-05-16 | 2024-05-13 | 0.205 | 973,200 | -4,000 | 0.36% | 199,506 |
| 2024-04-02 | 2024-03-27 | 0.280 | 977,200 | -30,000 | 0.37% | 273,616 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,007,200 | -40,000 | 0.38% | 241,728 |
| 2024-03-27 | 2024-03-25 | 0.187 | 1,047,200 | -12,000 | 0.39% | 195,826 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,059,200 | -90,000 | 0.40% | 157,821 |
| 2024-02-08 | 2024-02-06 | 0.185 | 1,149,200 | +60,000 | 0.43% | 212,602 |
| 2023-12-27 | 2023-12-21 | 0.180 | 1,089,200 | +10,000 | 0.41% | 196,056 |
| 2023-11-17 | 2023-11-15 | 0.229 | 1,079,200 | +100,000 | 0.40% | 247,137 |
| 2023-11-03 | 2023-11-01 | 0.230 | 979,200 | -6,000 | 0.37% | 225,216 |
| 2023-11-02 | 2023-10-31 | 0.220 | 985,200 | -10,000 | 0.37% | 216,744 |
| 2023-11-01 | 2023-10-30 | 0.210 | 995,200 | -2,000 | 0.37% | 208,992 |
| 2023-10-31 | 2023-10-27 | 0.240 | 997,200 | -47,000 | 0.37% | 239,328 |
| 2023-10-27 | 2023-10-25 | 0.240 | 1,044,200 | +35,000 | 0.39% | 250,608 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,009,200 | -77,000 | 0.38% | 262,392 |
| 2023-10-19 | 2023-10-17 | 0.230 | 1,086,200 | +39,000 | 0.41% | 249,826 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,047,200 | +77,000 | 0.39% | 251,328 |
| 2023-10-17 | 2023-10-13 | 0.240 | 970,200 | +10,000 | 0.36% | 232,848 |
| 2023-10-16 | 2023-10-12 | 0.240 | 960,200 | -4,000 | 0.36% | 230,448 |
| 2023-10-13 | 2023-10-11 | 0.300 | 964,200 | +48,000 | 0.36% | 289,260 |
| 2023-10-11 | 2023-10-09 | 0.250 | 916,200 | +30,000 | 0.34% | 229,050 |
| 2023-10-10 | 2023-10-06 | 0.290 | 886,200 | +150,000 | 0.33% | 256,998 |
| 2023-10-09 | 2023-10-05 | 0.310 | 736,200 | +14,000 | 0.28% | 228,222 |
| 2023-10-06 | 2023-10-04 | 0.340 | 722,200 | +13,000 | 0.27% | 245,548 |
| 2023-10-05 | 2023-10-03 | 0.380 | 709,200 | +3,000 | 0.27% | 269,496 |
| 2023-10-04 | 2023-09-29 | 0.400 | 706,200 | +56,000 | 0.26% | 282,480 |
| 2023-10-03 | 2023-09-28 | 0.670 | 650,200 | +40,000 | 0.24% | 435,634 |
| 2023-09-22 | 2023-09-20 | 0.520 | 610,200 | -5,000 | 0.23% | 317,304 |
| 2023-09-19 | 2023-09-15 | 0.670 | 615,200 | -10,000 | 0.28% | 412,184 |
| 2023-09-18 | 2023-09-14 | 0.560 | 625,200 | +10,000 | 0.28% | 350,112 |
| 2023-09-12 | 2023-09-07 | 0.440 | 615,200 | -9,000 | 0.28% | 270,688 |
| 2023-09-11 | 2023-09-06 | 0.440 | 624,200 | -8,000 | 0.28% | 274,648 |
| 2023-08-10 | 2023-08-08 | 0.460 | 632,200 | -1,000 | 0.28% | 290,812 |
| 2023-08-08 | 2023-08-04 | 0.490 | 633,200 | +15,000 | 0.28% | 310,268 |
| 2023-06-14 | 2023-06-12 | 0.640 | 618,200 | -10,000 | 0.28% | 395,648 |
| 2023-06-09 | 2023-06-07 | 0.730 | 628,200 | +10,000 | 0.28% | 458,586 |
| 2023-05-15 | 2023-05-11 | 0.570 | 618,200 | -20,800 | 0.28% | 352,374 |
| 2023-05-04 | 2023-05-02 | 0.550 | 639,000 | -43,000 | 0.29% | 351,450 |
| 2023-05-03 | 2023-04-28 | 0.610 | 682,000 | +53,000 | 0.31% | 416,020 |
| 2023-04-19 | 2023-04-17 | 0.690 | 629,000 | +26,000 | 0.28% | 434,010 |
| 2023-02-16 | 2023-02-14 | 0.820 | 603,000 | -11,000 | 0.27% | 494,460 |
| 2023-02-14 | 2023-02-10 | 0.800 | 614,000 | -165,000 | 0.28% | 491,200 |
| 2023-02-09 | 2023-02-07 | 0.620 | 779,000 | +50,000 | 0.35% | 482,980 |
| 2023-02-08 | 2023-02-06 | 0.630 | 729,000 | +2,000 | 0.33% | 459,270 |
| 2023-02-06 | 2023-02-02 | 0.640 | 727,000 | +48,000 | 0.33% | 465,280 |
| 2023-02-01 | 2023-01-30 | 0.630 | 679,000 | +2,000 | 0.31% | 427,770 |
| 2023-01-17 | 2023-01-13 | 0.700 | 677,000 | +6,000 | 0.30% | 473,900 |
| 2023-01-12 | 2023-01-10 | 0.700 | 671,000 | -2,000 | 0.30% | 469,700 |
| 2023-01-11 | 2023-01-09 | 0.720 | 673,000 | +159,000 | 0.30% | 484,560 |
| 2023-01-10 | 2023-01-06 | 0.690 | 514,000 | +55,000 | 0.23% | 354,660 |
| 2023-01-06 | 2023-01-04 | 0.840 | 459,000 | +14,000 | 0.21% | 385,560 |
| 2023-01-05 | 2023-01-03 | 0.890 | 445,000 | +50,000 | 0.20% | 396,050 |
| 2022-12-13 | 2022-12-09 | 1.060 | 395,000 | +3,000 | 0.18% | 418,700 |
| 2022-12-09 | 2022-12-07 | 0.860 | 392,000 | -79,000 | 0.18% | 337,120 |
| 2022-12-08 | 2022-12-06 | 0.810 | 471,000 | -22,000 | 0.21% | 381,510 |
| 2022-12-07 | 2022-12-05 | 0.800 | 493,000 | -79,000 | 0.22% | 394,400 |
| 2022-12-05 | 2022-12-01 | 0.740 | 572,000 | +10,000 | 0.26% | 423,280 |
| 2022-12-01 | 2022-11-29 | 0.770 | 562,000 | +10,000 | 0.25% | 432,740 |
| 2022-11-30 | 2022-11-28 | 0.760 | 552,000 | +10,000 | 0.25% | 419,520 |
| 2022-11-24 | 2022-11-22 | 0.760 | 542,000 | -14,000 | 0.24% | 411,920 |
| 2022-11-23 | 2022-11-21 | 0.750 | 556,000 | -1,000 | 0.25% | 417,000 |
| 2022-11-17 | 2022-11-15 | 0.760 | 557,000 | +24,000 | 0.25% | 423,320 |
| 2022-11-16 | 2022-11-14 | 0.810 | 533,000 | +9,000 | 0.24% | 431,730 |
| 2022-11-15 | 2022-11-11 | 0.810 | 524,000 | +21,000 | 0.24% | 424,440 |
| 2022-11-14 | 2022-11-10 | 0.890 | 503,000 | -95,000 | 0.23% | 447,670 |
| 2022-11-08 | 2022-11-04 | 0.830 | 598,000 | -5,000 | 0.27% | 496,340 |
| 2022-11-03 | 2022-11-01 | 0.870 | 603,000 | +50,000 | 0.27% | 524,610 |
| 2022-10-31 | 2022-10-27 | 0.880 | 553,000 | +50,000 | 0.25% | 486,640 |
| 2022-10-14 | 2022-10-12 | 0.890 | 503,000 | -61,000 | 0.23% | 447,670 |
| 2022-10-13 | 2022-10-11 | 0.920 | 564,000 | +61,000 | 0.25% | 518,880 |
| 2022-10-10 | 2022-10-06 | 0.900 | 503,000 | +10,000 | 0.23% | 452,700 |
| 2022-10-07 | 2022-10-05 | 0.930 | 493,000 | +112,000 | 0.22% | 458,490 |
| 2022-09-29 | 2022-09-27 | 0.940 | 381,000 | +46,000 | 0.17% | 358,140 |
| 2022-09-06 | 2022-09-02 | 0.940 | 335,000 | +20,000 | 0.15% | 314,900 |
| 2022-09-05 | 2022-09-01 | 1.020 | 315,000 | +30,000 | 0.14% | 321,300 |
| 2022-09-01 | 2022-08-30 | 1.010 | 285,000 | -22,000 | 0.13% | 287,850 |
| 2022-08-30 | 2022-08-26 | 1.010 | 307,000 | +7,000 | 0.14% | 310,070 |
| 2022-08-29 | 2022-08-25 | 1.020 | 300,000 | +15,000 | 0.13% | 306,000 |
| 2022-08-01 | 2022-07-28 | 1.020 | 285,000 | +15,000 | 0.13% | 290,700 |
| 2022-07-25 | 2022-07-21 | 1.000 | 270,000 | +20,000 | 0.12% | 270,000 |
| 2022-06-22 | 2022-06-20 | 1.070 | 250,000 | +15,000 | 0.11% | 267,500 |
| 2022-06-21 | 2022-06-17 | 1.100 | 235,000 | -20,000 | 0.11% | 258,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 255,000 | -1,000 | 0.11% | 293,250 |
| 2022-06-07 | 2022-06-02 | 0.970 | 256,000 | +20,000 | 0.12% | 248,320 |
| 2022-06-06 | 2022-06-01 | 0.950 | 236,000 | -180,000 | 0.11% | 224,200 |
| 2022-06-02 | 2022-05-31 | 0.850 | 416,000 | -20,000 | 0.19% | 353,600 |
| 2022-06-01 | 2022-05-30 | 0.870 | 436,000 | -10,000 | 0.20% | 379,320 |
| 2022-05-31 | 2022-05-27 | 0.850 | 446,000 | -90,000 | 0.20% | 379,100 |
| 2022-05-30 | 2022-05-26 | 0.860 | 536,000 | -50,000 | 0.24% | 460,960 |
| 2022-05-27 | 2022-05-25 | 0.870 | 586,000 | -2,000 | 0.26% | 509,820 |
| 2022-05-26 | 2022-05-24 | 0.840 | 588,000 | +80,000 | 0.26% | 493,920 |
| 2022-05-24 | 2022-05-20 | 0.880 | 508,000 | +2,000 | 0.23% | 447,040 |
| 2022-05-23 | 2022-05-19 | 0.830 | 506,000 | -10,000 | 0.23% | 419,980 |
| 2022-05-18 | 2022-05-16 | 0.870 | 516,000 | +90,000 | 0.23% | 448,920 |
| 2022-05-16 | 2022-05-12 | 0.860 | 426,000 | +13,000 | 0.19% | 366,360 |
| 2022-05-13 | 2022-05-11 | 0.930 | 413,000 | -20,000 | 0.19% | 384,090 |
| 2022-05-12 | 2022-05-10 | 0.810 | 433,000 | +21,000 | 0.19% | 350,730 |
| 2022-05-11 | 2022-05-06 | 0.950 | 412,000 | +186,000 | 0.19% | 391,400 |
| 2022-05-10 | 2022-05-05 | 2.300 | 226,000 | -115,000 | 0.10% | 519,800 |
| 2022-05-06 | 2022-05-04 | 1.900 | 341,000 | -6,000 | 0.15% | 647,900 |
| 2022-05-04 | 2022-04-29 | 1.880 | 347,000 | -9,000 | 0.16% | 652,360 |
| 2022-05-03 | 2022-04-28 | 1.730 | 356,000 | -5,000 | 0.16% | 615,880 |
| 2022-04-14 | 2022-04-12 | 1.460 | 361,000 | +1,000 | 0.16% | 527,060 |
| 2022-04-06 | 2022-04-01 | 1.330 | 360,000 | +13,000 | 0.16% | 478,800 |
| 2022-04-01 | 2022-03-30 | 1.360 | 347,000 | +30,000 | 0.16% | 471,920 |
| 2022-03-28 | 2022-03-24 | 1.350 | 317,000 | -102,000 | 0.14% | 427,950 |
| 2022-03-24 | 2022-03-22 | 1.320 | 419,000 | -45,000 | 0.19% | 553,080 |
| 2022-03-23 | 2022-03-21 | 1.290 | 464,000 | -69,000 | 0.21% | 598,560 |
| 2022-03-21 | 2022-03-17 | 1.310 | 533,000 | +3,000 | 0.24% | 698,230 |
| 2022-03-18 | 2022-03-16 | 1.260 | 530,000 | +49,000 | 0.24% | 667,800 |
| 2022-03-17 | 2022-03-15 | 1.270 | 481,000 | -44,000 | 0.22% | 610,870 |
| 2022-03-14 | 2022-03-10 | 1.300 | 525,000 | +3,000 | 0.24% | 682,500 |
| 2022-03-11 | 2022-03-09 | 1.400 | 522,000 | +9,000 | 0.23% | 730,800 |
| 2022-03-09 | 2022-03-07 | 1.400 | 513,000 | +3,000 | 0.23% | 718,200 |
| 2022-03-07 | 2022-03-03 | 1.480 | 510,000 | +5,000 | 0.23% | 754,800 |
| 2022-02-28 | 2022-02-24 | 1.400 | 505,000 | -8,000 | 0.23% | 707,000 |
| 2022-02-16 | 2022-02-14 | 1.510 | 513,000 | +16,000 | 0.23% | 774,630 |
| 2022-02-14 | 2022-02-10 | 1.490 | 497,000 | +55,000 | 0.22% | 740,530 |
| 2022-02-11 | 2022-02-09 | 1.480 | 442,000 | +37,000 | 0.20% | 654,160 |
| 2022-02-10 | 2022-02-08 | 1.480 | 405,000 | +42,000 | 0.18% | 599,400 |
| 2022-02-09 | 2022-02-07 | 1.510 | 363,000 | +37,000 | 0.16% | 548,130 |
| 2022-01-14 | 2022-01-12 | 1.540 | 326,000 | -3,000 | 0.15% | 502,040 |
| 2022-01-07 | 2022-01-05 | 1.650 | 329,000 | -115,000 | 0.15% | 542,850 |
| 2022-01-06 | 2022-01-04 | 1.680 | 444,000 | -10,000 | 0.20% | 745,920 |
| 2022-01-03 | 2021-12-29 | 1.520 | 454,000 | -1,000 | 0.20% | 690,080 |
| 2021-12-29 | 2021-12-24 | 1.550 | 455,000 | -40,000 | 0.20% | 705,250 |
| 2021-12-28 | 2021-12-22 | 1.470 | 495,000 | +1,000 | 0.22% | 727,650 |
| 2021-12-22 | 2021-12-20 | 1.510 | 494,000 | -28,000 | 0.22% | 745,940 |
| 2021-12-21 | 2021-12-17 | 1.540 | 522,000 | +8,000 | 0.23% | 803,880 |
| 2021-12-16 | 2021-12-14 | 1.480 | 514,000 | -28,000 | 0.23% | 760,720 |
| 2021-12-03 | 2021-12-01 | 1.490 | 542,000 | +3,000 | 0.24% | 807,580 |
| 2021-12-01 | 2021-11-29 | 1.490 | 539,000 | -20,000 | 0.24% | 803,110 |
| 2021-11-29 | 2021-11-25 | 1.510 | 559,000 | +2,000 | 0.25% | 844,090 |
| 2021-11-23 | 2021-11-19 | 1.510 | 557,000 | +22,000 | 0.25% | 841,070 |
| 2021-11-22 | 2021-11-18 | 1.580 | 535,000 | -10,000 | 0.24% | 845,300 |
| 2021-11-18 | 2021-11-16 | 1.580 | 545,000 | -20,000 | 0.25% | 861,100 |
| 2021-11-17 | 2021-11-15 | 1.530 | 565,000 | +5,000 | 0.25% | 864,450 |
| 2021-11-16 | 2021-11-12 | 1.620 | 560,000 | +18,000 | 0.25% | 907,200 |
| 2021-11-11 | 2021-11-09 | 1.780 | 542,000 | -61,000 | 0.24% | 964,760 |
| 2021-11-10 | 2021-11-08 | 1.660 | 603,000 | +14,000 | 0.27% | 1,000,980 |
| 2021-11-02 | 2021-10-29 | 1.510 | 589,000 | +5,000 | 0.26% | 889,390 |
| 2021-11-01 | 2021-10-28 | 1.640 | 584,000 | -38,000 | 0.26% | 957,760 |
| 2021-10-29 | 2021-10-27 | 1.600 | 622,000 | +5,000 | 0.28% | 995,200 |
| 2021-10-28 | 2021-10-26 | 1.580 | 617,000 | -6,000 | 0.28% | 974,860 |
| 2021-10-27 | 2021-10-25 | 1.610 | 623,000 | -52,000 | 0.28% | 1,003,030 |
| 2021-10-26 | 2021-10-22 | 1.630 | 675,000 | +20,000 | 0.30% | 1,100,250 |
| 2021-10-25 | 2021-10-21 | 1.470 | 655,000 | -50,000 | 0.29% | 962,850 |
| 2021-10-22 | 2021-10-20 | 1.560 | 705,000 | +103,000 | 0.32% | 1,099,800 |
| 2021-10-21 | 2021-10-19 | 1.640 | 602,000 | +30,000 | 0.27% | 987,280 |
| 2021-10-20 | 2021-10-18 | 1.460 | 572,000 | +25,000 | 0.26% | 835,120 |
| 2021-10-04 | 2021-09-29 | 1.260 | 547,000 | +1,000 | 0.25% | 689,220 |
| 2021-09-29 | 2021-09-27 | 1.210 | 546,000 | -49,588 | 0.25% | 660,713 |
| 2021-09-27 | 2021-09-23 | 1.228 | 595,588 | +41,451 | 0.25% | 731,640 |
| 2021-09-20 | 2021-09-16 | 1.283 | 554,137 | -49,087 | 0.23% | 711,200 |
| 2021-09-14 | 2021-09-10 | 1.283 | 603,224 | -5,454 | 0.25% | 774,200 |
| 2021-09-10 | 2021-09-08 | 1.293 | 608,678 | -29,452 | 0.25% | 786,780 |
| 2021-09-09 | 2021-09-07 | 1.274 | 638,130 | -7,636 | 0.26% | 813,150 |
| 2021-09-08 | 2021-09-06 | 1.283 | 645,766 | -18,544 | 0.27% | 828,800 |
| 2021-09-07 | 2021-09-03 | 1.283 | 664,310 | -31,634 | 0.27% | 852,600 |
| 2021-09-06 | 2021-09-02 | 1.256 | 695,944 | -8,726 | 0.29% | 874,060 |
| 2021-09-01 | 2021-08-30 | 1.219 | 704,670 | -2,182 | 0.29% | 859,180 |
| 2021-08-31 | 2021-08-27 | 1.219 | 706,852 | +17,453 | 0.29% | 861,840 |
| 2021-08-25 | 2021-08-23 | 1.164 | 689,399 | -21,816 | 0.28% | 802,640 |
| 2021-08-19 | 2021-08-17 | 1.219 | 711,215 | +21,816 | 0.29% | 867,160 |
| 2021-08-18 | 2021-08-16 | 1.201 | 689,399 | +10,908 | 0.28% | 827,920 |
| 2021-08-16 | 2021-08-12 | 1.238 | 678,491 | +10,909 | 0.28% | 839,700 |
| 2021-08-13 | 2021-08-11 | 1.302 | 667,582 | +8,726 | 0.28% | 869,039 |
| 2021-07-28 | 2021-07-26 | 1.155 | 658,856 | +10,908 | 0.27% | 761,040 |
| 2021-07-26 | 2021-07-22 | 1.256 | 647,948 | -37,088 | 0.27% | 813,780 |
| 2021-07-23 | 2021-07-21 | 1.293 | 685,036 | -230,163 | 0.28% | 885,481 |
| 2021-07-16 | 2021-07-14 | 1.128 | 915,199 | +37,088 | 0.38% | 1,031,970 |
| 2021-07-15 | 2021-07-13 | 1.137 | 878,111 | +1,091 | 0.36% | 998,200 |
| 2021-07-14 | 2021-07-12 | 1.118 | 877,020 | +1,091 | 0.36% | 980,880 |
| 2021-07-13 | 2021-07-09 | 1.118 | 875,929 | +4,363 | 0.36% | 979,660 |
| 2021-07-12 | 2021-07-08 | 1.173 | 871,566 | +39,270 | 0.36% | 1,022,720 |
| 2021-07-09 | 2021-07-07 | 1.192 | 832,296 | -21,817 | 0.34% | 991,900 |
| 2021-07-08 | 2021-07-06 | 1.183 | 854,113 | +1,091 | 0.35% | 1,010,070 |
| 2021-07-05 | 2021-06-30 | 1.192 | 853,022 | +4,363 | 0.35% | 1,016,600 |
| 2021-07-02 | 2021-06-29 | 1.173 | 848,659 | +1,091 | 0.35% | 995,840 |
| 2021-06-28 | 2021-06-24 | 1.173 | 847,568 | +1,091 | 0.35% | 994,560 |
| 2021-06-22 | 2021-06-18 | 1.192 | 846,477 | +1,091 | 0.35% | 1,008,800 |
| 2021-06-21 | 2021-06-17 | 1.201 | 845,386 | +65,449 | 0.35% | 1,015,250 |
| 2021-06-17 | 2021-06-15 | 1.173 | 779,937 | -2,182 | 0.32% | 915,200 |
| 2021-06-16 | 2021-06-11 | 1.183 | 782,119 | +93,811 | 0.32% | 924,930 |
| 2021-06-15 | 2021-06-10 | 1.219 | 688,308 | -1,091 | 0.28% | 839,230 |
| 2021-05-27 | 2021-05-25 | 1.183 | 689,399 | -21,816 | 0.28% | 815,280 |
| 2021-05-24 | 2021-05-20 | 1.228 | 711,215 | +76,357 | 0.29% | 873,680 |
| 2021-05-20 | 2021-05-17 | 1.265 | 634,858 | +10,908 | 0.26% | 803,160 |
| 2021-05-17 | 2021-05-13 | 1.329 | 623,950 | +41,452 | 0.26% | 829,401 |
| 2021-05-12 | 2021-05-10 | 1.210 | 582,498 | +1,090 | 0.24% | 704,880 |
| 2021-05-03 | 2021-04-29 | 1.256 | 581,408 | +4,364 | 0.24% | 730,211 |
| 2021-04-26 | 2021-04-22 | 1.320 | 577,044 | -1,091 | 0.24% | 761,760 |
| 2021-04-23 | 2021-04-21 | 1.320 | 578,135 | +38,179 | 0.24% | 763,200 |
| 2021-04-22 | 2021-04-20 | 1.403 | 539,956 | +92,719 | 0.22% | 757,349 |
| 2021-04-21 | 2021-04-19 | 1.503 | 447,237 | -95,992 | 0.18% | 672,401 |
| 2021-04-20 | 2021-04-16 | 1.458 | 543,229 | +71,994 | 0.22% | 791,820 |
| 2021-04-16 | 2021-04-14 | 1.228 | 471,235 | -1,090 | 0.19% | 578,880 |
| 2021-04-12 | 2021-04-08 | 1.192 | 472,325 | +31,633 | 0.19% | 562,899 |
| 2021-04-09 | 2021-04-07 | 1.155 | 440,692 | -1,090 | 0.18% | 509,040 |
| 2021-04-08 | 2021-04-01 | 1.155 | 441,782 | +9,817 | 0.18% | 510,299 |
| 2021-04-07 | 2021-03-31 | 1.146 | 431,965 | +2,182 | 0.18% | 495,000 |
| 2021-03-31 | 2021-03-29 | 1.164 | 429,783 | -2,182 | 0.18% | 500,379 |
| 2021-03-30 | 2021-03-26 | 1.118 | 431,965 | +1,091 | 0.18% | 483,120 |
| 2021-03-26 | 2021-03-24 | 1.128 | 430,874 | -2,182 | 0.18% | 485,850 |
| 2021-03-25 | 2021-03-23 | 1.146 | 433,056 | +1,091 | 0.18% | 496,250 |
| 2021-03-22 | 2021-03-18 | 1.192 | 431,965 | -1,091 | 0.18% | 514,800 |
| 2021-03-12 | 2021-03-10 | 1.155 | 433,056 | +1,091 | 0.18% | 500,220 |
| 2021-03-08 | 2021-03-04 | 1.183 | 431,965 | -4,363 | 0.18% | 510,840 |
| 2021-03-02 | 2021-02-26 | 1.274 | 436,328 | +1,090 | 0.18% | 556,000 |
| 2021-03-01 | 2021-02-25 | 1.311 | 435,238 | +4,364 | 0.18% | 570,571 |
| 2021-02-25 | 2021-02-23 | 1.421 | 430,874 | -43,633 | 0.18% | 612,250 |
| 2021-02-24 | 2021-02-22 | 1.439 | 474,507 | +19,635 | 0.20% | 682,950 |
| 2021-02-19 | 2021-02-17 | 1.430 | 454,872 | +18,544 | 0.19% | 650,520 |
| 2021-02-18 | 2021-02-16 | 1.311 | 436,328 | +13,089 | 0.18% | 572,000 |
| 2021-02-17 | 2021-02-11 | 1.210 | 423,239 | +40,361 | 0.17% | 512,161 |
| 2021-02-16 | 2021-02-09 | 1.210 | 382,878 | +13,090 | 0.16% | 463,320 |
| 2021-02-10 | 2021-02-08 | 1.183 | 369,788 | +11,999 | 0.15% | 437,310 |
| 2021-02-05 | 2021-02-03 | 1.192 | 357,789 | -2,182 | 0.15% | 426,400 |
| 2021-02-03 | 2021-02-01 | 1.137 | 359,971 | +1,091 | 0.15% | 409,200 |
| 2021-02-01 | 2021-01-28 | 1.228 | 358,880 | +1,091 | 0.15% | 440,860 |
| 2021-01-29 | 2021-01-27 | 1.311 | 357,789 | +2,181 | 0.15% | 469,040 |
| 2021-01-28 | 2021-01-26 | 1.219 | 355,608 | +4,364 | 0.15% | 433,580 |
| 2021-01-27 | 2021-01-25 | 1.329 | 351,244 | -27,271 | 0.14% | 466,900 |
| 2021-01-25 | 2021-01-21 | 1.375 | 378,515 | +3,273 | 0.16% | 520,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 375,242 | -31,634 | 0.15% | 515,999 |
| 2021-01-21 | 2021-01-19 | 1.439 | 406,876 | +19,635 | 0.17% | 585,610 |
| 2021-01-20 | 2021-01-18 | 1.531 | 387,241 | +8,726 | 0.16% | 592,849 |
| 2021-01-19 | 2021-01-15 | 1.476 | 378,515 | +22,907 | 0.16% | 558,670 |
| 2021-01-18 | 2021-01-14 | 1.623 | 355,608 | -54,541 | 0.15% | 577,021 |
| 2021-01-15 | 2021-01-13 | 1.788 | 410,149 | -19,634 | 0.17% | 733,201 |
| 2021-01-14 | 2021-01-12 | 1.403 | 429,783 | -14,181 | 0.18% | 602,819 |
| 2021-01-13 | 2021-01-11 | 1.210 | 443,964 | +10,908 | 0.18% | 537,240 |
| 2021-01-12 | 2021-01-08 | 1.183 | 433,056 | -45,814 | 0.18% | 512,130 |
| 2021-01-11 | 2021-01-07 | 1.091 | 478,870 | +2,181 | 0.20% | 522,410 |
| 2021-01-08 | 2021-01-06 | 1.128 | 476,689 | +16,363 | 0.20% | 537,510 |
| 2021-01-07 | 2021-01-05 | 1.164 | 460,326 | -53,451 | 0.19% | 535,939 |
| 2021-01-05 | 2020-12-31 | 0.917 | 513,777 | -3,272 | 0.21% | 471,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 517,049 | -6,545 | 0.21% | 478,740 |
| 2020-12-30 | 2020-12-28 | 0.862 | 523,594 | -4,363 | 0.22% | 451,200 |
| 2020-12-29 | 2020-12-24 | 0.871 | 527,957 | -2,182 | 0.22% | 459,800 |
| 2020-12-28 | 2020-12-22 | 0.972 | 530,139 | +13,090 | 0.22% | 515,160 |
| 2020-12-23 | 2020-12-21 | 1.027 | 517,049 | +33,815 | 0.21% | 530,880 |
| 2020-12-22 | 2020-12-18 | 1.100 | 483,234 | +1,091 | 0.20% | 531,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 482,143 | +6,545 | 0.20% | 552,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 475,598 | +8,727 | 0.20% | 540,640 |
| 2020-12-17 | 2020-12-15 | 1.137 | 466,871 | +18,544 | 0.19% | 530,720 |
| 2020-12-16 | 2020-12-14 | 1.219 | 448,327 | +22,907 | 0.18% | 546,630 |
| 2020-12-15 | 2020-12-11 | 1.164 | 425,420 | +13,090 | 0.18% | 495,300 |
| 2020-12-14 | 2020-12-10 | 1.265 | 412,330 | -90,538 | 0.17% | 521,640 |
| 2020-12-11 | 2020-12-09 | 1.283 | 502,868 | +131,989 | 0.21% | 645,399 |
| 2020-12-10 | 2020-12-08 | 1.577 | 370,879 | -13,090 | 0.15% | 584,800 |
| 2020-12-09 | 2020-12-07 | 1.760 | 383,969 | 0.16% | 675,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy