History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,431,000 | +0 | 0.48% | 173,151 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,431,000 | +0 | 0.48% | 164,565 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,431,000 | +0 | 0.48% | 174,582 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-09-22 | 2025-09-18 | 0.113 | 1,431,000 | +0 | 0.48% | 161,703 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,431,000 | +0 | 0.48% | 164,565 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,431,000 | +0 | 0.48% | 164,565 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-09-11 | 2025-09-09 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,431,000 | +0 | 0.48% | 170,289 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-09-05 | 2025-09-03 | 0.115 | 1,431,000 | +0 | 0.48% | 164,565 |
| 2025-09-04 | 2025-09-02 | 0.121 | 1,431,000 | +0 | 0.48% | 173,151 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,431,000 | +0 | 0.48% | 173,151 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,431,000 | +0 | 0.48% | 174,582 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,431,000 | +0 | 0.48% | 174,582 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,431,000 | +0 | 0.48% | 191,754 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,431,000 | +0 | 0.48% | 193,185 |
| 2025-08-27 | 2025-08-25 | 0.137 | 1,431,000 | +0 | 0.48% | 196,047 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,431,000 | +0 | 0.48% | 188,892 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,431,000 | +0 | 0.48% | 188,892 |
| 2025-08-22 | 2025-08-20 | 0.139 | 1,431,000 | +0 | 0.48% | 198,909 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,431,000 | +0 | 0.48% | 198,909 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,431,000 | +0 | 0.48% | 198,909 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,431,000 | +0 | 0.48% | 197,478 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2025-08-15 | 2025-08-13 | 0.128 | 1,431,000 | +0 | 0.48% | 183,168 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,431,000 | +0 | 0.48% | 203,202 |
| 2025-08-12 | 2025-08-08 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2025-08-11 | 2025-08-07 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2025-08-08 | 2025-08-06 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2025-08-05 | 2025-08-01 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,431,000 | +0 | 0.48% | 173,151 |
| 2025-07-31 | 2025-07-29 | 0.136 | 1,431,000 | +0 | 0.48% | 194,616 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,431,000 | +0 | 0.48% | 188,892 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,431,000 | +0 | 0.48% | 207,495 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,431,000 | +0 | 0.48% | 191,754 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,431,000 | +0 | 0.48% | 151,686 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-07-22 | 2025-07-18 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-07-21 | 2025-07-17 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,431,000 | +0 | 0.48% | 143,100 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,431,000 | +0 | 0.48% | 143,100 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,431,000 | +0 | 0.48% | 151,686 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,431,000 | +0 | 0.48% | 133,083 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,431,000 | +0 | 0.48% | 133,083 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,431,000 | +0 | 0.48% | 137,376 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,431,000 | +0 | 0.48% | 137,376 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-06-30 | 2025-06-26 | 0.093 | 1,431,000 | +0 | 0.48% | 133,083 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,431,000 | +0 | 0.48% | 134,514 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,431,000 | +0 | 0.48% | 133,083 |
| 2025-06-24 | 2025-06-20 | 0.097 | 1,431,000 | +0 | 0.48% | 138,807 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-06-20 | 2025-06-18 | 0.094 | 1,431,000 | +0 | 0.48% | 134,514 |
| 2025-06-19 | 2025-06-17 | 0.091 | 1,431,000 | +0 | 0.48% | 130,221 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,431,000 | +0 | 0.48% | 143,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,431,000 | +0 | 0.48% | 143,100 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,431,000 | +0 | 0.48% | 145,962 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,431,000 | +0 | 0.48% | 145,962 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,431,000 | +0 | 0.48% | 145,962 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-06-09 | 2025-06-05 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-06-05 | 2025-06-03 | 0.103 | 1,431,000 | +0 | 0.48% | 147,393 |
| 2025-06-04 | 2025-06-02 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,431,000 | +0 | 0.48% | 151,686 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,431,000 | +0 | 0.48% | 137,376 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,431,000 | +0 | 0.48% | 135,945 |
| 2025-05-20 | 2025-05-16 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,431,000 | +0 | 0.48% | 140,238 |
| 2025-05-15 | 2025-05-13 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,431,000 | +0 | 0.48% | 141,669 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-04-28 | 2025-04-24 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,431,000 | +0 | 0.48% | 155,979 |
| 2025-04-24 | 2025-04-22 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-15 | 2025-04-11 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,431,000 | +0 | 0.48% | 151,686 |
| 2025-04-08 | 2025-04-03 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-04-07 | 2025-04-02 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-04-03 | 2025-04-01 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-04-02 | 2025-03-31 | 0.112 | 1,431,000 | +0 | 0.48% | 160,272 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,431,000 | +0 | 0.48% | 160,272 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,431,000 | +0 | 0.48% | 200,340 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,431,000 | +0 | 0.48% | 145,962 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,431,000 | +0 | 0.48% | 148,824 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,431,000 | +0 | 0.48% | 151,686 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,431,000 | +0 | 0.48% | 150,255 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-03-07 | 2025-03-05 | 0.118 | 1,431,000 | +0 | 0.48% | 168,858 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2025-03-05 | 2025-03-03 | 0.127 | 1,431,000 | +0 | 0.48% | 181,737 |
| 2025-03-04 | 2025-02-28 | 0.129 | 1,431,000 | +0 | 0.48% | 184,599 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-02-24 | 2025-02-20 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,431,000 | +0 | 0.48% | 168,858 |
| 2025-02-20 | 2025-02-18 | 0.118 | 1,431,000 | +0 | 0.48% | 168,858 |
| 2025-02-19 | 2025-02-17 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,431,000 | +0 | 0.48% | 181,737 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,431,000 | +0 | 0.48% | 181,737 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,431,000 | +0 | 0.48% | 193,185 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,431,000 | +0 | 0.48% | 191,754 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,431,000 | +0 | 0.48% | 173,151 |
| 2025-02-05 | 2025-02-03 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,431,000 | +0 | 0.48% | 157,410 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,431,000 | +0 | 0.48% | 160,272 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,431,000 | +0 | 0.48% | 160,272 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,431,000 | +0 | 0.48% | 161,703 |
| 2025-01-20 | 2025-01-16 | 0.112 | 1,431,000 | +0 | 0.48% | 160,272 |
| 2025-01-17 | 2025-01-15 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-16 | 2025-01-14 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-13 | 2025-01-09 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-08 | 2025-01-06 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-07 | 2025-01-03 | 0.114 | 1,431,000 | +0 | 0.48% | 163,134 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,431,000 | +0 | 0.48% | 164,565 |
| 2025-01-03 | 2024-12-31 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2025-01-02 | 2024-12-27 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-12-30 | 2024-12-24 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2024-12-27 | 2024-12-20 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2024-12-19 | 2024-12-17 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-12-18 | 2024-12-16 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-12-17 | 2024-12-13 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-12-16 | 2024-12-12 | 0.128 | 1,431,000 | +0 | 0.48% | 183,168 |
| 2024-12-13 | 2024-12-11 | 0.128 | 1,431,000 | +0 | 0.48% | 183,168 |
| 2024-12-12 | 2024-12-10 | 0.128 | 1,431,000 | +0 | 0.48% | 183,168 |
| 2024-12-11 | 2024-12-09 | 0.123 | 1,431,000 | +0 | 0.48% | 176,013 |
| 2024-12-10 | 2024-12-06 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-12-09 | 2024-12-05 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2024-12-05 | 2024-12-03 | 0.117 | 1,431,000 | +0 | 0.48% | 167,427 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,431,000 | +0 | 0.48% | 184,599 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,431,000 | +0 | 0.48% | 184,599 |
| 2024-12-02 | 2024-11-28 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2024-11-29 | 2024-11-27 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-28 | 2024-11-26 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-27 | 2024-11-25 | 0.125 | 1,431,000 | +0 | 0.48% | 178,875 |
| 2024-11-26 | 2024-11-22 | 0.131 | 1,431,000 | +0 | 0.48% | 187,461 |
| 2024-11-25 | 2024-11-21 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-22 | 2024-11-20 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-20 | 2024-11-18 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-18 | 2024-11-14 | 0.126 | 1,431,000 | +0 | 0.48% | 180,306 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,431,000 | +0 | 0.48% | 176,013 |
| 2024-11-14 | 2024-11-12 | 0.137 | 1,431,000 | +0 | 0.48% | 196,047 |
| 2024-11-13 | 2024-11-11 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-11-12 | 2024-11-08 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,431,000 | +0 | 0.48% | 190,323 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,431,000 | +0 | 0.48% | 207,495 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,431,000 | +0 | 0.48% | 213,219 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,431,000 | +0 | 0.48% | 200,340 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-11-04 | 2024-10-31 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,431,000 | +0 | 0.48% | 183,168 |
| 2024-10-29 | 2024-10-25 | 0.127 | 1,431,000 | +0 | 0.48% | 181,737 |
| 2024-10-28 | 2024-10-24 | 0.130 | 1,431,000 | +0 | 0.48% | 186,030 |
| 2024-10-25 | 2024-10-23 | 0.124 | 1,431,000 | +0 | 0.48% | 177,444 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,431,000 | +0 | 0.48% | 198,909 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,431,000 | +0 | 0.48% | 198,909 |
| 2024-10-22 | 2024-10-18 | 0.159 | 1,431,000 | +0 | 0.48% | 227,529 |
| 2024-10-21 | 2024-10-17 | 0.162 | 1,431,000 | +0 | 0.48% | 231,822 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,431,000 | +0 | 0.48% | 257,580 |
| 2024-10-17 | 2024-10-15 | 0.108 | 1,431,000 | +0 | 0.48% | 154,548 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,431,000 | +0 | 0.48% | 221,805 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,431,000 | +0 | 0.48% | 221,805 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,431,000 | +0 | 0.48% | 221,805 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,431,000 | +0 | 0.48% | 221,805 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,431,000 | +0 | 0.48% | 213,219 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,431,000 | +0 | 0.48% | 214,650 |
| 2024-10-07 | 2024-10-03 | 0.123 | 1,431,000 | +0 | 0.48% | 176,013 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,431,000 | +0 | 0.48% | 171,720 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,431,000 | +0 | 0.48% | 176,013 |
| 2024-10-02 | 2024-09-27 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-30 | 2024-09-26 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-26 | 2024-09-24 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-25 | 2024-09-23 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-24 | 2024-09-20 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,431,000 | +0 | 0.48% | 165,996 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,431,000 | +0 | 0.48% | 168,858 |
| 2024-09-19 | 2024-09-16 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2024-09-17 | 2024-09-13 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2024-09-16 | 2024-09-12 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2024-09-13 | 2024-09-11 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,431,000 | +0 | 0.48% | 153,117 |
| 2024-09-11 | 2024-09-09 | 0.107 | 1,431,000 | +0 | 0.54% | 153,117 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,431,000 | +0 | 0.54% | 154,548 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,431,000 | +0 | 0.54% | 154,548 |
| 2024-09-05 | 2024-09-03 | 0.110 | 1,431,000 | +0 | 0.54% | 157,410 |
| 2024-09-04 | 2024-09-02 | 0.108 | 1,431,000 | +0 | 0.54% | 154,548 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,431,000 | +0 | 0.54% | 154,548 |
| 2024-09-02 | 2024-08-29 | 0.116 | 1,431,000 | +0 | 0.54% | 165,996 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-22 | 2024-08-20 | 0.105 | 1,431,000 | +0 | 0.54% | 150,255 |
| 2024-08-21 | 2024-08-19 | 0.112 | 1,431,000 | +0 | 0.54% | 160,272 |
| 2024-08-20 | 2024-08-16 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,431,000 | +0 | 0.54% | 164,565 |
| 2024-08-16 | 2024-08-14 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-15 | 2024-08-13 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-13 | 2024-08-09 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-12 | 2024-08-08 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-09 | 2024-08-07 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-08 | 2024-08-06 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-08-07 | 2024-08-05 | 0.123 | 1,431,000 | +0 | 0.54% | 176,013 |
| 2024-08-06 | 2024-08-02 | 0.123 | 1,431,000 | +0 | 0.54% | 176,013 |
| 2024-08-05 | 2024-08-01 | 0.123 | 1,431,000 | +0 | 0.54% | 176,013 |
| 2024-08-02 | 2024-07-31 | 0.124 | 1,431,000 | +0 | 0.54% | 177,444 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,431,000 | +0 | 0.54% | 177,444 |
| 2024-07-31 | 2024-07-29 | 0.124 | 1,431,000 | +0 | 0.54% | 177,444 |
| 2024-07-30 | 2024-07-26 | 0.121 | 1,431,000 | +0 | 0.54% | 173,151 |
| 2024-07-29 | 2024-07-25 | 0.122 | 1,431,000 | +0 | 0.54% | 174,582 |
| 2024-07-26 | 2024-07-24 | 0.130 | 1,431,000 | +0 | 0.54% | 186,030 |
| 2024-07-25 | 2024-07-23 | 0.128 | 1,431,000 | +0 | 0.54% | 183,168 |
| 2024-07-24 | 2024-07-22 | 0.142 | 1,431,000 | +0 | 0.54% | 203,202 |
| 2024-07-23 | 2024-07-19 | 0.142 | 1,431,000 | +0 | 0.54% | 203,202 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,431,000 | +0 | 0.54% | 206,064 |
| 2024-07-19 | 2024-07-17 | 0.151 | 1,431,000 | +0 | 0.54% | 216,081 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,431,000 | +0 | 0.54% | 204,633 |
| 2024-07-17 | 2024-07-15 | 0.153 | 1,431,000 | +0 | 0.54% | 218,943 |
| 2024-07-16 | 2024-07-12 | 0.149 | 1,431,000 | +0 | 0.54% | 213,219 |
| 2024-07-15 | 2024-07-11 | 0.149 | 1,431,000 | +0 | 0.54% | 213,219 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-07-11 | 2024-07-09 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-07-09 | 2024-07-05 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-07-08 | 2024-07-04 | 0.161 | 1,431,000 | +0 | 0.54% | 230,391 |
| 2024-07-05 | 2024-07-03 | 0.161 | 1,431,000 | +0 | 0.54% | 230,391 |
| 2024-07-04 | 2024-07-02 | 0.162 | 1,431,000 | +0 | 0.54% | 231,822 |
| 2024-07-03 | 2024-06-28 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-07-02 | 2024-06-27 | 0.155 | 1,431,000 | +0 | 0.54% | 221,805 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,431,000 | +0 | 0.54% | 228,960 |
| 2024-06-27 | 2024-06-25 | 0.167 | 1,431,000 | +0 | 0.54% | 238,977 |
| 2024-06-26 | 2024-06-24 | 0.162 | 1,431,000 | +0 | 0.54% | 231,822 |
| 2024-06-25 | 2024-06-21 | 0.167 | 1,431,000 | +0 | 0.54% | 238,977 |
| 2024-06-24 | 2024-06-20 | 0.167 | 1,431,000 | +0 | 0.54% | 238,977 |
| 2024-06-21 | 2024-06-19 | 0.168 | 1,431,000 | +0 | 0.54% | 240,408 |
| 2024-06-20 | 2024-06-18 | 0.168 | 1,431,000 | +0 | 0.54% | 240,408 |
| 2024-06-19 | 2024-06-17 | 0.168 | 1,431,000 | +0 | 0.54% | 240,408 |
| 2024-06-18 | 2024-06-14 | 0.168 | 1,431,000 | +0 | 0.54% | 240,408 |
| 2024-06-17 | 2024-06-13 | 0.168 | 1,431,000 | +0 | 0.54% | 240,408 |
| 2024-06-14 | 2024-06-12 | 0.164 | 1,431,000 | +0 | 0.54% | 234,684 |
| 2024-06-13 | 2024-06-11 | 0.175 | 1,431,000 | +0 | 0.54% | 250,425 |
| 2024-06-12 | 2024-06-07 | 0.176 | 1,431,000 | +0 | 0.54% | 251,856 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,431,000 | +0 | 0.54% | 257,580 |
| 2024-06-07 | 2024-06-05 | 0.182 | 1,431,000 | +0 | 0.54% | 260,442 |
| 2024-06-06 | 2024-06-04 | 0.183 | 1,431,000 | +0 | 0.54% | 261,873 |
| 2024-06-05 | 2024-06-03 | 0.183 | 1,431,000 | +0 | 0.54% | 261,873 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,431,000 | +0 | 0.54% | 261,873 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,431,000 | -10,000 | 0.54% | 257,580 |
| 2024-02-05 | 2024-02-01 | 0.187 | 1,441,000 | +30,000 | 0.54% | 269,467 |
| 2024-01-03 | 2023-12-29 | 0.189 | 1,411,000 | +20,000 | 0.53% | 266,679 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,391,000 | +10,000 | 0.52% | 333,840 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,381,000 | +10,000 | 0.52% | 331,440 |
| 2023-11-07 | 2023-11-03 | 0.220 | 1,371,000 | +20,000 | 0.51% | 301,620 |
| 2023-11-06 | 2023-11-02 | 0.220 | 1,351,000 | +30,000 | 0.51% | 297,220 |
| 2023-11-03 | 2023-11-01 | 0.230 | 1,321,000 | +45,000 | 0.49% | 303,830 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,276,000 | +50,000 | 0.48% | 395,560 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,226,000 | +60,000 | 0.46% | 465,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 1,166,000 | +70,000 | 0.44% | 466,400 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,096,000 | +49,000 | 0.41% | 624,720 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,047,000 | -50,000 | 0.47% | 586,320 |
| 2023-05-23 | 2023-05-19 | 0.570 | 1,097,000 | +40,000 | 0.49% | 625,290 |
| 2023-04-03 | 2023-03-30 | 0.730 | 1,057,000 | +1,000 | 0.48% | 771,610 |
| 2023-03-31 | 2023-03-29 | 0.730 | 1,056,000 | +15,000 | 0.47% | 770,880 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,041,000 | +2,000 | 0.47% | 780,750 |
| 2023-02-14 | 2023-02-10 | 0.800 | 1,039,000 | -40,000 | 0.47% | 831,200 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,079,000 | +40,000 | 0.49% | 744,510 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,039,000 | +20,000 | 0.47% | 696,130 |
| 2023-01-06 | 2023-01-04 | 0.840 | 1,019,000 | -15,000 | 0.46% | 855,960 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,034,000 | +30,000 | 0.46% | 992,640 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,004,000 | +15,000 | 0.45% | 1,064,240 |
| 2022-12-09 | 2022-12-07 | 0.860 | 989,000 | -15,000 | 0.44% | 850,540 |
| 2022-11-22 | 2022-11-18 | 0.770 | 1,004,000 | +25,000 | 0.45% | 773,080 |
| 2022-11-17 | 2022-11-15 | 0.760 | 979,000 | +30,000 | 0.44% | 744,040 |
| 2022-07-20 | 2022-07-18 | 1.020 | 949,000 | -24,000 | 0.43% | 967,980 |
| 2022-07-19 | 2022-07-15 | 0.940 | 973,000 | +26,000 | 0.44% | 914,620 |
| 2022-07-18 | 2022-07-14 | 0.970 | 947,000 | +100,000 | 0.43% | 918,590 |
| 2022-07-06 | 2022-07-04 | 1.020 | 847,000 | +20,000 | 0.38% | 863,940 |
| 2022-06-28 | 2022-06-24 | 1.070 | 827,000 | -18,000 | 0.37% | 884,890 |
| 2022-06-23 | 2022-06-21 | 0.970 | 845,000 | +118,000 | 0.38% | 819,650 |
| 2022-06-20 | 2022-06-16 | 1.160 | 727,000 | -40,000 | 0.33% | 843,320 |
| 2022-06-16 | 2022-06-14 | 1.150 | 767,000 | +40,000 | 0.34% | 882,050 |
| 2022-06-13 | 2022-06-09 | 1.020 | 727,000 | -10,000 | 0.33% | 741,540 |
| 2022-06-10 | 2022-06-08 | 1.060 | 737,000 | -10,000 | 0.33% | 781,220 |
| 2022-06-09 | 2022-06-07 | 1.050 | 747,000 | +40,000 | 0.34% | 784,350 |
| 2022-06-07 | 2022-06-02 | 0.970 | 707,000 | +149,000 | 0.32% | 685,790 |
| 2022-05-30 | 2022-05-26 | 0.860 | 558,000 | +20,000 | 0.25% | 479,880 |
| 2022-05-24 | 2022-05-20 | 0.880 | 538,000 | -20,000 | 0.24% | 473,440 |
| 2022-05-23 | 2022-05-19 | 0.830 | 558,000 | -2,000 | 0.25% | 463,140 |
| 2022-05-19 | 2022-05-17 | 0.840 | 560,000 | -40,000 | 0.25% | 470,400 |
| 2022-05-18 | 2022-05-16 | 0.870 | 600,000 | -11,000 | 0.27% | 522,000 |
| 2022-05-17 | 2022-05-13 | 0.870 | 611,000 | +40,000 | 0.27% | 531,570 |
| 2022-05-16 | 2022-05-12 | 0.860 | 571,000 | -16,000 | 0.26% | 491,060 |
| 2022-05-13 | 2022-05-11 | 0.930 | 587,000 | -120,000 | 0.26% | 545,910 |
| 2022-05-12 | 2022-05-10 | 0.810 | 707,000 | +25,000 | 0.32% | 572,670 |
| 2022-05-11 | 2022-05-06 | 0.950 | 682,000 | +206,000 | 0.31% | 647,900 |
| 2022-05-10 | 2022-05-05 | 2.300 | 476,000 | -4,000 | 0.21% | 1,094,800 |
| 2022-05-04 | 2022-04-29 | 1.880 | 480,000 | -37,000 | 0.22% | 902,400 |
| 2022-05-03 | 2022-04-28 | 1.730 | 517,000 | +14,000 | 0.23% | 894,410 |
| 2022-03-17 | 2022-03-15 | 1.270 | 503,000 | -6,000 | 0.23% | 638,810 |
| 2022-02-23 | 2022-02-21 | 1.490 | 509,000 | +2,000 | 0.23% | 758,410 |
| 2022-02-15 | 2022-02-11 | 1.510 | 507,000 | -11,000 | 0.23% | 765,570 |
| 2022-01-28 | 2022-01-26 | 1.610 | 518,000 | +24,000 | 0.23% | 833,980 |
| 2021-12-08 | 2021-12-06 | 1.480 | 494,000 | -4,000 | 0.22% | 731,120 |
| 2021-11-17 | 2021-11-15 | 1.530 | 498,000 | +20,000 | 0.22% | 761,940 |
| 2021-11-15 | 2021-11-11 | 1.770 | 478,000 | +4,000 | 0.21% | 846,060 |
| 2021-11-11 | 2021-11-09 | 1.780 | 474,000 | -9,000 | 0.21% | 843,720 |
| 2021-11-01 | 2021-10-28 | 1.640 | 483,000 | +12,000 | 0.22% | 792,120 |
| 2021-10-27 | 2021-10-25 | 1.610 | 471,000 | -10,000 | 0.21% | 758,310 |
| 2021-09-29 | 2021-09-27 | 1.210 | 481,000 | -43,685 | 0.22% | 582,057 |
| 2021-08-12 | 2021-08-10 | 1.283 | 524,685 | +34,906 | 0.22% | 673,400 |
| 2021-08-09 | 2021-08-05 | 1.265 | 489,779 | +5,455 | 0.20% | 619,621 |
| 2021-07-15 | 2021-07-13 | 1.137 | 484,324 | -3,273 | 0.20% | 550,559 |
| 2021-06-16 | 2021-06-11 | 1.183 | 487,597 | +3,273 | 0.20% | 576,630 |
| 2021-06-15 | 2021-06-10 | 1.219 | 484,324 | +1,090 | 0.20% | 590,519 |
| 2021-05-18 | 2021-05-14 | 1.256 | 483,234 | -13,090 | 0.20% | 606,910 |
| 2021-05-04 | 2021-04-30 | 1.238 | 496,324 | +9,818 | 0.20% | 614,251 |
| 2021-04-21 | 2021-04-19 | 1.503 | 486,506 | -29,452 | 0.20% | 731,440 |
| 2021-03-19 | 2021-03-17 | 1.146 | 515,958 | -1,091 | 0.21% | 591,250 |
| 2021-02-25 | 2021-02-23 | 1.421 | 517,049 | +2,182 | 0.21% | 734,700 |
| 2021-02-19 | 2021-02-17 | 1.430 | 514,867 | -21,817 | 0.21% | 736,319 |
| 2021-02-18 | 2021-02-16 | 1.311 | 536,684 | -21,816 | 0.22% | 703,560 |
| 2021-02-10 | 2021-02-08 | 1.183 | 558,500 | +6,545 | 0.23% | 660,480 |
| 2021-02-05 | 2021-02-03 | 1.192 | 551,955 | +28,361 | 0.23% | 657,800 |
| 2021-02-04 | 2021-02-02 | 1.109 | 523,594 | +4,363 | 0.22% | 580,800 |
| 2021-02-03 | 2021-02-01 | 1.137 | 519,231 | -4,363 | 0.21% | 590,240 |
| 2021-02-02 | 2021-01-29 | 1.192 | 523,594 | -21,816 | 0.22% | 624,000 |
| 2021-02-01 | 2021-01-28 | 1.228 | 545,410 | +25,088 | 0.22% | 669,999 |
| 2021-01-28 | 2021-01-26 | 1.219 | 520,322 | +21,817 | 0.21% | 634,410 |
| 2021-01-27 | 2021-01-25 | 1.329 | 498,505 | -2,182 | 0.21% | 662,650 |
| 2021-01-26 | 2021-01-22 | 1.311 | 500,687 | -5,454 | 0.21% | 656,370 |
| 2021-01-22 | 2021-01-20 | 1.375 | 506,141 | -2,182 | 0.21% | 696,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 508,323 | +7,636 | 0.21% | 731,621 |
| 2021-01-20 | 2021-01-18 | 1.531 | 500,687 | +17,453 | 0.21% | 766,530 |
| 2021-01-19 | 2021-01-15 | 1.476 | 483,234 | -92,719 | 0.20% | 713,230 |
| 2021-01-18 | 2021-01-14 | 1.623 | 575,953 | +14,180 | 0.24% | 934,559 |
| 2021-01-15 | 2021-01-13 | 1.788 | 561,773 | -91,629 | 0.23% | 1,004,250 |
| 2021-01-14 | 2021-01-12 | 1.403 | 653,402 | +7,636 | 0.27% | 916,470 |
| 2021-01-12 | 2021-01-08 | 1.183 | 645,766 | -16,362 | 0.27% | 763,680 |
| 2021-01-08 | 2021-01-06 | 1.128 | 662,128 | +8,726 | 0.27% | 746,610 |
| 2021-01-07 | 2021-01-05 | 1.164 | 653,402 | -4,363 | 0.27% | 760,730 |
| 2021-01-05 | 2020-12-31 | 0.917 | 657,765 | -13,090 | 0.27% | 603,000 |
| 2020-12-30 | 2020-12-28 | 0.862 | 670,855 | -10,908 | 0.28% | 578,100 |
| 2020-12-29 | 2020-12-24 | 0.871 | 681,763 | +4,363 | 0.28% | 593,750 |
| 2020-12-23 | 2020-12-21 | 1.027 | 677,400 | +34,906 | 0.28% | 695,520 |
| 2020-12-22 | 2020-12-18 | 1.100 | 642,494 | -2,181 | 0.26% | 706,801 |
| 2020-12-21 | 2020-12-17 | 1.146 | 644,675 | +21,816 | 0.27% | 738,750 |
| 2020-12-18 | 2020-12-16 | 1.137 | 622,859 | +26,180 | 0.26% | 708,040 |
| 2020-12-17 | 2020-12-15 | 1.137 | 596,679 | +21,816 | 0.25% | 678,280 |
| 2020-12-16 | 2020-12-14 | 1.219 | 574,863 | +8,727 | 0.24% | 700,910 |
| 2020-12-15 | 2020-12-11 | 1.164 | 566,136 | +13,090 | 0.23% | 659,130 |
| 2020-12-14 | 2020-12-10 | 1.265 | 553,046 | +39,269 | 0.23% | 699,660 |
| 2020-12-11 | 2020-12-09 | 1.283 | 513,777 | +95,993 | 0.21% | 659,400 |
| 2020-12-10 | 2020-12-08 | 1.577 | 417,784 | -4,364 | 0.17% | 658,759 |
| 2020-12-09 | 2020-12-07 | 1.760 | 422,148 | 0.17% | 743,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy