History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-10-13 | 2025-10-09 | 0.121 | 104,000 | +0 | 0.03% | 12,584 |
| 2025-10-10 | 2025-10-08 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-10-09 | 2025-10-06 | 0.115 | 104,000 | +0 | 0.03% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.122 | 104,000 | +0 | 0.03% | 12,688 |
| 2025-10-06 | 2025-10-02 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-10-03 | 2025-09-30 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2025-09-30 | 2025-09-26 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2025-09-29 | 2025-09-25 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-09-26 | 2025-09-24 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-09-25 | 2025-09-23 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-09-24 | 2025-09-22 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-09-23 | 2025-09-19 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-09-22 | 2025-09-18 | 0.113 | 104,000 | +0 | 0.03% | 11,752 |
| 2025-09-19 | 2025-09-17 | 0.115 | 104,000 | +0 | 0.03% | 11,960 |
| 2025-09-18 | 2025-09-16 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-09-17 | 2025-09-15 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-09-16 | 2025-09-12 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-09-15 | 2025-09-11 | 0.115 | 104,000 | +0 | 0.03% | 11,960 |
| 2025-09-12 | 2025-09-10 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-09-11 | 2025-09-09 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-09-10 | 2025-09-08 | 0.119 | 104,000 | +0 | 0.03% | 12,376 |
| 2025-09-09 | 2025-09-05 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-09-08 | 2025-09-04 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-09-05 | 2025-09-03 | 0.115 | 104,000 | +0 | 0.03% | 11,960 |
| 2025-09-04 | 2025-09-02 | 0.121 | 104,000 | +0 | 0.03% | 12,584 |
| 2025-09-03 | 2025-09-01 | 0.121 | 104,000 | +0 | 0.03% | 12,584 |
| 2025-09-02 | 2025-08-29 | 0.122 | 104,000 | +0 | 0.03% | 12,688 |
| 2025-09-01 | 2025-08-28 | 0.122 | 104,000 | +0 | 0.03% | 12,688 |
| 2025-08-29 | 2025-08-27 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2025-08-28 | 2025-08-26 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.137 | 104,000 | +0 | 0.03% | 14,248 |
| 2025-08-26 | 2025-08-22 | 0.132 | 104,000 | +0 | 0.03% | 13,728 |
| 2025-08-25 | 2025-08-21 | 0.132 | 104,000 | +0 | 0.03% | 13,728 |
| 2025-08-22 | 2025-08-20 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-08-21 | 2025-08-19 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-08-20 | 2025-08-18 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2025-08-19 | 2025-08-15 | 0.138 | 104,000 | +0 | 0.03% | 14,352 |
| 2025-08-18 | 2025-08-14 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2025-08-15 | 2025-08-13 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2025-08-14 | 2025-08-12 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2025-08-13 | 2025-08-11 | 0.142 | 104,000 | +0 | 0.03% | 14,768 |
| 2025-08-12 | 2025-08-08 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-08-11 | 2025-08-07 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-08-08 | 2025-08-06 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-08-07 | 2025-08-05 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2025-08-06 | 2025-08-04 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-08-05 | 2025-08-01 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2025-08-04 | 2025-07-31 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 104,000 | +0 | 0.03% | 12,584 |
| 2025-07-31 | 2025-07-29 | 0.136 | 104,000 | +0 | 0.03% | 14,144 |
| 2025-07-30 | 2025-07-28 | 0.132 | 104,000 | +0 | 0.03% | 13,728 |
| 2025-07-29 | 2025-07-25 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2025-07-28 | 2025-07-24 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2025-07-25 | 2025-07-23 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 104,000 | +0 | 0.03% | 11,024 |
| 2025-07-23 | 2025-07-21 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-07-22 | 2025-07-18 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-07-21 | 2025-07-17 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-07-18 | 2025-07-16 | 0.100 | 104,000 | +0 | 0.03% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 104,000 | +0 | 0.03% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-07-15 | 2025-07-11 | 0.106 | 104,000 | +0 | 0.03% | 11,024 |
| 2025-07-14 | 2025-07-10 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-07-11 | 2025-07-09 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-07-10 | 2025-07-08 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-07-09 | 2025-07-07 | 0.093 | 104,000 | +0 | 0.03% | 9,672 |
| 2025-07-08 | 2025-07-04 | 0.093 | 104,000 | +0 | 0.03% | 9,672 |
| 2025-07-07 | 2025-07-03 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-07-04 | 2025-07-02 | 0.096 | 104,000 | +0 | 0.03% | 9,984 |
| 2025-07-03 | 2025-06-30 | 0.096 | 104,000 | +0 | 0.03% | 9,984 |
| 2025-07-02 | 2025-06-27 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-06-30 | 2025-06-26 | 0.093 | 104,000 | +0 | 0.03% | 9,672 |
| 2025-06-27 | 2025-06-25 | 0.094 | 104,000 | +0 | 0.03% | 9,776 |
| 2025-06-26 | 2025-06-24 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-06-25 | 2025-06-23 | 0.093 | 104,000 | +0 | 0.03% | 9,672 |
| 2025-06-24 | 2025-06-20 | 0.097 | 104,000 | +0 | 0.03% | 10,088 |
| 2025-06-23 | 2025-06-19 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.094 | 104,000 | +0 | 0.03% | 9,776 |
| 2025-06-19 | 2025-06-17 | 0.091 | 104,000 | +0 | 0.03% | 9,464 |
| 2025-06-18 | 2025-06-16 | 0.100 | 104,000 | +0 | 0.03% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 104,000 | +0 | 0.03% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.102 | 104,000 | +0 | 0.03% | 10,608 |
| 2025-06-13 | 2025-06-11 | 0.102 | 104,000 | +0 | 0.03% | 10,608 |
| 2025-06-12 | 2025-06-10 | 0.102 | 104,000 | +0 | 0.03% | 10,608 |
| 2025-06-11 | 2025-06-09 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-06-10 | 2025-06-06 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-06-09 | 2025-06-05 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-06-06 | 2025-06-04 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-06-05 | 2025-06-03 | 0.103 | 104,000 | +0 | 0.03% | 10,712 |
| 2025-06-04 | 2025-06-02 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-06-03 | 2025-05-30 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-06-02 | 2025-05-29 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-05-30 | 2025-05-28 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-05-29 | 2025-05-27 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-05-28 | 2025-05-26 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-05-27 | 2025-05-23 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-05-26 | 2025-05-22 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-05-23 | 2025-05-21 | 0.106 | 104,000 | +0 | 0.03% | 11,024 |
| 2025-05-22 | 2025-05-20 | 0.096 | 104,000 | +0 | 0.03% | 9,984 |
| 2025-05-21 | 2025-05-19 | 0.095 | 104,000 | +0 | 0.03% | 9,880 |
| 2025-05-20 | 2025-05-16 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-05-19 | 2025-05-15 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-05-16 | 2025-05-14 | 0.098 | 104,000 | +0 | 0.03% | 10,192 |
| 2025-05-15 | 2025-05-13 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-05-14 | 2025-05-12 | 0.099 | 104,000 | +0 | 0.03% | 10,296 |
| 2025-05-13 | 2025-05-09 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-05-12 | 2025-05-08 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-05-09 | 2025-05-07 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-05-08 | 2025-05-06 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-05-07 | 2025-05-02 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-05-06 | 2025-04-30 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-05-02 | 2025-04-29 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-04-30 | 2025-04-28 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-04-29 | 2025-04-25 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-04-28 | 2025-04-24 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-04-25 | 2025-04-23 | 0.109 | 104,000 | +0 | 0.03% | 11,336 |
| 2025-04-24 | 2025-04-22 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-23 | 2025-04-17 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-22 | 2025-04-16 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-17 | 2025-04-15 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-16 | 2025-04-14 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-15 | 2025-04-11 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-14 | 2025-04-10 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-10 | 2025-04-08 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-04-09 | 2025-04-07 | 0.106 | 104,000 | +0 | 0.03% | 11,024 |
| 2025-04-08 | 2025-04-03 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-04-07 | 2025-04-02 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-04-03 | 2025-04-01 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-04-02 | 2025-03-31 | 0.112 | 104,000 | +0 | 0.03% | 11,648 |
| 2025-04-01 | 2025-03-28 | 0.112 | 104,000 | +0 | 0.03% | 11,648 |
| 2025-03-31 | 2025-03-27 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2025-03-28 | 2025-03-26 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2025-03-27 | 2025-03-25 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2025-03-26 | 2025-03-24 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-03-25 | 2025-03-21 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-03-24 | 2025-03-20 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.102 | 104,000 | +0 | 0.03% | 10,608 |
| 2025-03-19 | 2025-03-17 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-03-18 | 2025-03-14 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-03-17 | 2025-03-13 | 0.104 | 104,000 | +0 | 0.03% | 10,816 |
| 2025-03-14 | 2025-03-12 | 0.106 | 104,000 | +0 | 0.03% | 11,024 |
| 2025-03-13 | 2025-03-11 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-03-12 | 2025-03-10 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2025-03-11 | 2025-03-07 | 0.105 | 104,000 | +0 | 0.03% | 10,920 |
| 2025-03-10 | 2025-03-06 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-03-07 | 2025-03-05 | 0.118 | 104,000 | +0 | 0.03% | 12,272 |
| 2025-03-06 | 2025-03-04 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.127 | 104,000 | +0 | 0.03% | 13,208 |
| 2025-03-04 | 2025-02-28 | 0.129 | 104,000 | +0 | 0.03% | 13,416 |
| 2025-03-03 | 2025-02-27 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2025-02-28 | 2025-02-26 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2025-02-27 | 2025-02-25 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2025-02-26 | 2025-02-24 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-02-25 | 2025-02-21 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-02-24 | 2025-02-20 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2025-02-21 | 2025-02-19 | 0.118 | 104,000 | +0 | 0.03% | 12,272 |
| 2025-02-20 | 2025-02-18 | 0.118 | 104,000 | +0 | 0.03% | 12,272 |
| 2025-02-19 | 2025-02-17 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-02-18 | 2025-02-14 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 104,000 | +0 | 0.03% | 13,208 |
| 2025-02-11 | 2025-02-07 | 0.127 | 104,000 | +0 | 0.03% | 13,208 |
| 2025-02-10 | 2025-02-06 | 0.135 | 104,000 | +0 | 0.03% | 14,040 |
| 2025-02-07 | 2025-02-05 | 0.134 | 104,000 | +0 | 0.03% | 13,936 |
| 2025-02-06 | 2025-02-04 | 0.121 | 104,000 | +0 | 0.03% | 12,584 |
| 2025-02-05 | 2025-02-03 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2025-02-04 | 2025-01-28 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-02-03 | 2025-01-24 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-01-24 | 2025-01-22 | 0.110 | 104,000 | +0 | 0.03% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.112 | 104,000 | +0 | 0.03% | 11,648 |
| 2025-01-22 | 2025-01-20 | 0.112 | 104,000 | +0 | 0.03% | 11,648 |
| 2025-01-21 | 2025-01-17 | 0.113 | 104,000 | +0 | 0.03% | 11,752 |
| 2025-01-20 | 2025-01-16 | 0.112 | 104,000 | +0 | 0.03% | 11,648 |
| 2025-01-17 | 2025-01-15 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-16 | 2025-01-14 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-15 | 2025-01-13 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-14 | 2025-01-10 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-13 | 2025-01-09 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-10 | 2025-01-08 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-09 | 2025-01-07 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-08 | 2025-01-06 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-07 | 2025-01-03 | 0.114 | 104,000 | +0 | 0.03% | 11,856 |
| 2025-01-06 | 2025-01-02 | 0.115 | 104,000 | +0 | 0.03% | 11,960 |
| 2025-01-03 | 2024-12-31 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2025-01-02 | 2024-12-27 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-12-30 | 2024-12-24 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2024-12-27 | 2024-12-20 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2024-12-23 | 2024-12-19 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2024-12-20 | 2024-12-18 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-12-18 | 2024-12-16 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-12-17 | 2024-12-13 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-12-16 | 2024-12-12 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2024-12-13 | 2024-12-11 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2024-12-12 | 2024-12-10 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2024-12-11 | 2024-12-09 | 0.123 | 104,000 | +0 | 0.03% | 12,792 |
| 2024-12-10 | 2024-12-06 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-12-09 | 2024-12-05 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2024-12-06 | 2024-12-04 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2024-12-05 | 2024-12-03 | 0.117 | 104,000 | +0 | 0.03% | 12,168 |
| 2024-12-04 | 2024-12-02 | 0.129 | 104,000 | +0 | 0.03% | 13,416 |
| 2024-12-03 | 2024-11-29 | 0.129 | 104,000 | +0 | 0.03% | 13,416 |
| 2024-12-02 | 2024-11-28 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2024-11-29 | 2024-11-27 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-28 | 2024-11-26 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-27 | 2024-11-25 | 0.125 | 104,000 | +0 | 0.03% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 104,000 | +0 | 0.03% | 13,624 |
| 2024-11-25 | 2024-11-21 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-22 | 2024-11-20 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-21 | 2024-11-19 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-20 | 2024-11-18 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-19 | 2024-11-15 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-18 | 2024-11-14 | 0.126 | 104,000 | +0 | 0.03% | 13,104 |
| 2024-11-15 | 2024-11-13 | 0.123 | 104,000 | +0 | 0.03% | 12,792 |
| 2024-11-14 | 2024-11-12 | 0.137 | 104,000 | +0 | 0.03% | 14,248 |
| 2024-11-13 | 2024-11-11 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-11-12 | 2024-11-08 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2024-11-11 | 2024-11-07 | 0.133 | 104,000 | +0 | 0.03% | 13,832 |
| 2024-11-08 | 2024-11-06 | 0.145 | 104,000 | +0 | 0.03% | 15,080 |
| 2024-11-07 | 2024-11-05 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-11-06 | 2024-11-04 | 0.140 | 104,000 | +0 | 0.03% | 14,560 |
| 2024-11-05 | 2024-11-01 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-11-04 | 2024-10-31 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-11-01 | 2024-10-30 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-10-31 | 2024-10-29 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-10-30 | 2024-10-28 | 0.128 | 104,000 | +0 | 0.03% | 13,312 |
| 2024-10-29 | 2024-10-25 | 0.127 | 104,000 | +0 | 0.03% | 13,208 |
| 2024-10-28 | 2024-10-24 | 0.130 | 104,000 | +0 | 0.03% | 13,520 |
| 2024-10-25 | 2024-10-23 | 0.124 | 104,000 | +0 | 0.03% | 12,896 |
| 2024-10-24 | 2024-10-22 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2024-10-23 | 2024-10-21 | 0.139 | 104,000 | +0 | 0.03% | 14,456 |
| 2024-10-22 | 2024-10-18 | 0.159 | 104,000 | +0 | 0.03% | 16,536 |
| 2024-10-21 | 2024-10-17 | 0.162 | 104,000 | +0 | 0.03% | 16,848 |
| 2024-10-18 | 2024-10-16 | 0.180 | 104,000 | +0 | 0.03% | 18,720 |
| 2024-10-17 | 2024-10-15 | 0.108 | 104,000 | +0 | 0.03% | 11,232 |
| 2024-10-16 | 2024-10-14 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2024-10-15 | 2024-10-10 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2024-10-14 | 2024-10-09 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2024-10-10 | 2024-10-08 | 0.155 | 104,000 | +0 | 0.03% | 16,120 |
| 2024-10-09 | 2024-10-07 | 0.149 | 104,000 | +0 | 0.03% | 15,496 |
| 2024-10-08 | 2024-10-04 | 0.150 | 104,000 | +0 | 0.03% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.123 | 104,000 | +0 | 0.03% | 12,792 |
| 2024-10-04 | 2024-10-02 | 0.120 | 104,000 | +0 | 0.03% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.123 | 104,000 | +0 | 0.03% | 12,792 |
| 2024-10-02 | 2024-09-27 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-30 | 2024-09-26 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-27 | 2024-09-25 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-26 | 2024-09-24 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-25 | 2024-09-23 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-24 | 2024-09-20 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-23 | 2024-09-19 | 0.116 | 104,000 | +0 | 0.03% | 12,064 |
| 2024-09-20 | 2024-09-17 | 0.118 | 104,000 | +0 | 0.03% | 12,272 |
| 2024-09-19 | 2024-09-16 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2024-09-17 | 2024-09-13 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2024-09-16 | 2024-09-12 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2024-09-13 | 2024-09-11 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2024-09-12 | 2024-09-10 | 0.107 | 104,000 | +0 | 0.03% | 11,128 |
| 2024-09-11 | 2024-09-09 | 0.107 | 104,000 | +0 | 0.04% | 11,128 |
| 2024-09-10 | 2024-09-05 | 0.108 | 104,000 | +0 | 0.04% | 11,232 |
| 2024-09-09 | 2024-09-04 | 0.108 | 104,000 | +0 | 0.04% | 11,232 |
| 2024-09-05 | 2024-09-03 | 0.110 | 104,000 | +0 | 0.04% | 11,440 |
| 2024-09-04 | 2024-09-02 | 0.108 | 104,000 | +0 | 0.04% | 11,232 |
| 2024-09-03 | 2024-08-30 | 0.108 | 104,000 | +0 | 0.04% | 11,232 |
| 2024-09-02 | 2024-08-29 | 0.116 | 104,000 | +0 | 0.04% | 12,064 |
| 2024-08-30 | 2024-08-28 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-29 | 2024-08-27 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-28 | 2024-08-26 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-27 | 2024-08-23 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-26 | 2024-08-22 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-23 | 2024-08-21 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.105 | 104,000 | +0 | 0.04% | 10,920 |
| 2024-08-21 | 2024-08-19 | 0.112 | 104,000 | +0 | 0.04% | 11,648 |
| 2024-08-20 | 2024-08-16 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-19 | 2024-08-15 | 0.115 | 104,000 | +0 | 0.04% | 11,960 |
| 2024-08-16 | 2024-08-14 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-15 | 2024-08-13 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-14 | 2024-08-12 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-13 | 2024-08-09 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-12 | 2024-08-08 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-09 | 2024-08-07 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-08 | 2024-08-06 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-08-07 | 2024-08-05 | 0.123 | 104,000 | +0 | 0.04% | 12,792 |
| 2024-08-06 | 2024-08-02 | 0.123 | 104,000 | +0 | 0.04% | 12,792 |
| 2024-08-05 | 2024-08-01 | 0.123 | 104,000 | +0 | 0.04% | 12,792 |
| 2024-08-02 | 2024-07-31 | 0.124 | 104,000 | +0 | 0.04% | 12,896 |
| 2024-08-01 | 2024-07-30 | 0.124 | 104,000 | +0 | 0.04% | 12,896 |
| 2024-07-31 | 2024-07-29 | 0.124 | 104,000 | +0 | 0.04% | 12,896 |
| 2024-07-30 | 2024-07-26 | 0.121 | 104,000 | +0 | 0.04% | 12,584 |
| 2024-07-29 | 2024-07-25 | 0.122 | 104,000 | +0 | 0.04% | 12,688 |
| 2024-07-26 | 2024-07-24 | 0.130 | 104,000 | +0 | 0.04% | 13,520 |
| 2024-07-25 | 2024-07-23 | 0.128 | 104,000 | +0 | 0.04% | 13,312 |
| 2024-07-24 | 2024-07-22 | 0.142 | 104,000 | +0 | 0.04% | 14,768 |
| 2024-07-23 | 2024-07-19 | 0.142 | 104,000 | +0 | 0.04% | 14,768 |
| 2024-07-22 | 2024-07-18 | 0.144 | 104,000 | +0 | 0.04% | 14,976 |
| 2024-07-19 | 2024-07-17 | 0.151 | 104,000 | +0 | 0.04% | 15,704 |
| 2024-07-18 | 2024-07-16 | 0.143 | 104,000 | +0 | 0.04% | 14,872 |
| 2024-07-17 | 2024-07-15 | 0.153 | 104,000 | +0 | 0.04% | 15,912 |
| 2024-07-16 | 2024-07-12 | 0.149 | 104,000 | +0 | 0.04% | 15,496 |
| 2024-07-15 | 2024-07-11 | 0.149 | 104,000 | +0 | 0.04% | 15,496 |
| 2024-07-12 | 2024-07-10 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-07-11 | 2024-07-09 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-07-10 | 2024-07-08 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-07-09 | 2024-07-05 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-07-08 | 2024-07-04 | 0.161 | 104,000 | +0 | 0.04% | 16,744 |
| 2024-07-05 | 2024-07-03 | 0.161 | 104,000 | +0 | 0.04% | 16,744 |
| 2024-07-04 | 2024-07-02 | 0.162 | 104,000 | +0 | 0.04% | 16,848 |
| 2024-07-03 | 2024-06-28 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-07-02 | 2024-06-27 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-06-28 | 2024-06-26 | 0.160 | 104,000 | +0 | 0.04% | 16,640 |
| 2024-06-27 | 2024-06-25 | 0.167 | 104,000 | +0 | 0.04% | 17,368 |
| 2024-06-26 | 2024-06-24 | 0.162 | 104,000 | +0 | 0.04% | 16,848 |
| 2024-06-25 | 2024-06-21 | 0.167 | 104,000 | +0 | 0.04% | 17,368 |
| 2024-06-24 | 2024-06-20 | 0.167 | 104,000 | +0 | 0.04% | 17,368 |
| 2024-06-21 | 2024-06-19 | 0.168 | 104,000 | +0 | 0.04% | 17,472 |
| 2024-06-20 | 2024-06-18 | 0.168 | 104,000 | +0 | 0.04% | 17,472 |
| 2024-06-19 | 2024-06-17 | 0.168 | 104,000 | +0 | 0.04% | 17,472 |
| 2024-06-18 | 2024-06-14 | 0.168 | 104,000 | +0 | 0.04% | 17,472 |
| 2024-06-17 | 2024-06-13 | 0.168 | 104,000 | +0 | 0.04% | 17,472 |
| 2024-06-14 | 2024-06-12 | 0.164 | 104,000 | +0 | 0.04% | 17,056 |
| 2024-06-13 | 2024-06-11 | 0.175 | 104,000 | +0 | 0.04% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.176 | 104,000 | +0 | 0.04% | 18,304 |
| 2024-06-11 | 2024-06-06 | 0.180 | 104,000 | +0 | 0.04% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.182 | 104,000 | +0 | 0.04% | 18,928 |
| 2024-06-06 | 2024-06-04 | 0.183 | 104,000 | +0 | 0.04% | 19,032 |
| 2024-06-05 | 2024-06-03 | 0.183 | 104,000 | +0 | 0.04% | 19,032 |
| 2024-06-04 | 2024-05-31 | 0.183 | 104,000 | +0 | 0.04% | 19,032 |
| 2024-06-03 | 2024-05-30 | 0.180 | 104,000 | +0 | 0.04% | 18,720 |
| 2024-05-31 | 2024-05-29 | 0.160 | 104,000 | +0 | 0.04% | 16,640 |
| 2024-05-30 | 2024-05-28 | 0.191 | 104,000 | +0 | 0.04% | 19,864 |
| 2024-05-29 | 2024-05-27 | 0.192 | 104,000 | +0 | 0.04% | 19,968 |
| 2024-05-28 | 2024-05-24 | 0.195 | 104,000 | +0 | 0.04% | 20,280 |
| 2024-05-27 | 2024-05-23 | 0.204 | 104,000 | +0 | 0.04% | 21,216 |
| 2024-05-24 | 2024-05-22 | 0.209 | 104,000 | +0 | 0.04% | 21,736 |
| 2024-05-23 | 2024-05-21 | 0.210 | 104,000 | +0 | 0.04% | 21,840 |
| 2024-05-22 | 2024-05-20 | 0.222 | 104,000 | +0 | 0.04% | 23,088 |
| 2024-05-21 | 2024-05-17 | 0.224 | 104,000 | +0 | 0.04% | 23,296 |
| 2024-05-20 | 2024-05-16 | 0.225 | 104,000 | +0 | 0.04% | 23,400 |
| 2024-05-17 | 2024-05-14 | 0.185 | 104,000 | +0 | 0.04% | 19,240 |
| 2024-05-16 | 2024-05-13 | 0.205 | 104,000 | +0 | 0.04% | 21,320 |
| 2024-05-14 | 2024-05-10 | 0.228 | 104,000 | +0 | 0.04% | 23,712 |
| 2024-05-13 | 2024-05-09 | 0.228 | 104,000 | +0 | 0.04% | 23,712 |
| 2024-05-10 | 2024-05-08 | 0.230 | 104,000 | +0 | 0.04% | 23,920 |
| 2024-05-09 | 2024-05-07 | 0.235 | 104,000 | +0 | 0.04% | 24,440 |
| 2024-05-08 | 2024-05-06 | 0.235 | 104,000 | +0 | 0.04% | 24,440 |
| 2024-05-07 | 2024-05-03 | 0.235 | 104,000 | +0 | 0.04% | 24,440 |
| 2024-05-06 | 2024-05-02 | 0.236 | 104,000 | +0 | 0.04% | 24,544 |
| 2024-05-03 | 2024-04-30 | 0.236 | 104,000 | +0 | 0.04% | 24,544 |
| 2024-05-02 | 2024-04-29 | 0.236 | 104,000 | +0 | 0.04% | 24,544 |
| 2024-04-30 | 2024-04-26 | 0.236 | 104,000 | +0 | 0.04% | 24,544 |
| 2024-04-29 | 2024-04-25 | 0.238 | 104,000 | +0 | 0.04% | 24,752 |
| 2024-04-26 | 2024-04-24 | 0.238 | 104,000 | +0 | 0.04% | 24,752 |
| 2024-04-25 | 2024-04-23 | 0.238 | 104,000 | +0 | 0.04% | 24,752 |
| 2024-04-24 | 2024-04-22 | 0.238 | 104,000 | +0 | 0.04% | 24,752 |
| 2024-04-23 | 2024-04-19 | 0.290 | 104,000 | +0 | 0.04% | 30,160 |
| 2024-04-22 | 2024-04-18 | 0.260 | 104,000 | +0 | 0.04% | 27,040 |
| 2024-04-19 | 2024-04-17 | 0.260 | 104,000 | +0 | 0.04% | 27,040 |
| 2024-04-18 | 2024-04-16 | 0.275 | 104,000 | +0 | 0.04% | 28,600 |
| 2024-04-17 | 2024-04-15 | 0.275 | 104,000 | +0 | 0.04% | 28,600 |
| 2024-04-16 | 2024-04-12 | 0.280 | 104,000 | +0 | 0.04% | 29,120 |
| 2024-04-15 | 2024-04-11 | 0.230 | 104,000 | +0 | 0.04% | 23,920 |
| 2024-04-12 | 2024-04-10 | 0.244 | 104,000 | +0 | 0.04% | 25,376 |
| 2024-04-11 | 2024-04-09 | 0.245 | 104,000 | +0 | 0.04% | 25,480 |
| 2024-04-10 | 2024-04-08 | 0.255 | 104,000 | +0 | 0.04% | 26,520 |
| 2024-04-09 | 2024-04-05 | 0.260 | 104,000 | +0 | 0.04% | 27,040 |
| 2024-04-08 | 2024-04-03 | 0.270 | 104,000 | +0 | 0.04% | 28,080 |
| 2024-04-05 | 2024-04-02 | 0.275 | 104,000 | +0 | 0.04% | 28,600 |
| 2024-04-03 | 2024-03-28 | 0.265 | 104,000 | +0 | 0.04% | 27,560 |
| 2024-04-02 | 2024-03-27 | 0.280 | 104,000 | +0 | 0.04% | 29,120 |
| 2024-03-28 | 2024-03-26 | 0.240 | 104,000 | +0 | 0.04% | 24,960 |
| 2024-03-27 | 2024-03-25 | 0.187 | 104,000 | +0 | 0.04% | 19,448 |
| 2024-03-26 | 2024-03-22 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-03-25 | 2024-03-21 | 0.155 | 104,000 | +0 | 0.04% | 16,120 |
| 2024-03-22 | 2024-03-20 | 0.153 | 104,000 | +0 | 0.04% | 15,912 |
| 2024-03-21 | 2024-03-19 | 0.154 | 104,000 | +0 | 0.04% | 16,016 |
| 2024-03-20 | 2024-03-18 | 0.154 | 104,000 | +0 | 0.04% | 16,016 |
| 2024-03-19 | 2024-03-15 | 0.147 | 104,000 | +0 | 0.04% | 15,288 |
| 2024-03-18 | 2024-03-14 | 0.147 | 104,000 | +0 | 0.04% | 15,288 |
| 2024-03-15 | 2024-03-13 | 0.147 | 104,000 | +0 | 0.04% | 15,288 |
| 2024-03-14 | 2024-03-12 | 0.149 | 104,000 | -20,000 | 0.04% | 15,496 |
| 2024-03-12 | 2024-03-08 | 0.150 | 124,000 | +20,000 | 0.05% | 18,600 |
| 2024-03-11 | 2024-03-07 | 0.152 | 104,000 | -100,000 | 0.04% | 15,808 |
| 2023-10-12 | 2023-10-10 | 0.200 | 204,000 | +40,000 | 0.08% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.250 | 164,000 | +60,000 | 0.06% | 41,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 104,000 | -50,000 | 0.04% | 69,680 |
| 2023-09-19 | 2023-09-15 | 0.670 | 154,000 | -50,000 | 0.07% | 103,180 |
| 2023-05-03 | 2023-04-28 | 0.610 | 204,000 | +100,000 | 0.09% | 124,440 |
| 2022-12-13 | 2022-12-09 | 1.060 | 104,000 | -5,000 | 0.05% | 110,240 |
| 2022-08-19 | 2022-08-17 | 0.980 | 109,000 | +5,000 | 0.05% | 106,820 |
| 2022-06-21 | 2022-06-17 | 1.100 | 104,000 | -8,000 | 0.05% | 114,400 |
| 2022-06-10 | 2022-06-08 | 1.060 | 112,000 | -10,000 | 0.05% | 118,720 |
| 2022-05-31 | 2022-05-27 | 0.850 | 122,000 | -20,000 | 0.05% | 103,700 |
| 2022-05-30 | 2022-05-26 | 0.860 | 142,000 | -69,000 | 0.06% | 122,120 |
| 2022-05-19 | 2022-05-17 | 0.840 | 211,000 | +10,000 | 0.09% | 177,240 |
| 2022-05-18 | 2022-05-16 | 0.870 | 201,000 | -100,000 | 0.09% | 174,870 |
| 2022-05-17 | 2022-05-13 | 0.870 | 301,000 | +100,000 | 0.14% | 261,870 |
| 2022-05-16 | 2022-05-12 | 0.860 | 201,000 | +20,000 | 0.09% | 172,860 |
| 2022-05-13 | 2022-05-11 | 0.930 | 181,000 | -8,000 | 0.08% | 168,330 |
| 2022-05-12 | 2022-05-10 | 0.810 | 189,000 | +16,000 | 0.08% | 153,090 |
| 2022-05-11 | 2022-05-06 | 0.950 | 173,000 | +70,000 | 0.08% | 164,350 |
| 2022-05-10 | 2022-05-05 | 2.300 | 103,000 | -41,000 | 0.05% | 236,900 |
| 2022-05-05 | 2022-05-03 | 1.970 | 144,000 | -27,000 | 0.06% | 283,680 |
| 2022-04-28 | 2022-04-26 | 1.540 | 171,000 | -11,000 | 0.08% | 263,340 |
| 2022-01-13 | 2022-01-11 | 1.600 | 182,000 | -5,000 | 0.08% | 291,200 |
| 2022-01-12 | 2022-01-10 | 1.600 | 187,000 | -5,000 | 0.08% | 299,200 |
| 2022-01-11 | 2022-01-07 | 1.610 | 192,000 | -5,000 | 0.09% | 309,120 |
| 2021-11-11 | 2021-11-09 | 1.780 | 197,000 | -10,000 | 0.09% | 350,660 |
| 2021-10-27 | 2021-10-25 | 1.610 | 207,000 | -42,000 | 0.09% | 333,270 |
| 2021-10-26 | 2021-10-22 | 1.630 | 249,000 | -18,000 | 0.11% | 405,870 |
| 2021-09-29 | 2021-09-27 | 1.210 | 267,000 | -24,249 | 0.12% | 323,096 |
| 2021-08-11 | 2021-08-09 | 1.256 | 291,249 | -16,363 | 0.12% | 365,790 |
| 2021-07-08 | 2021-07-06 | 1.183 | 307,612 | -9,817 | 0.13% | 363,781 |
| 2021-07-05 | 2021-06-30 | 1.192 | 317,429 | -1,091 | 0.13% | 378,300 |
| 2021-05-05 | 2021-05-03 | 1.228 | 318,520 | +19,635 | 0.13% | 391,280 |
| 2021-04-21 | 2021-04-19 | 1.503 | 298,885 | +15,272 | 0.12% | 449,360 |
| 2021-04-20 | 2021-04-16 | 1.458 | 283,613 | -10,909 | 0.12% | 413,399 |
| 2021-03-17 | 2021-03-15 | 1.137 | 294,522 | +1,091 | 0.12% | 334,800 |
| 2021-03-01 | 2021-02-25 | 1.311 | 293,431 | -32,724 | 0.12% | 384,670 |
| 2021-02-26 | 2021-02-24 | 1.283 | 326,155 | -4,364 | 0.13% | 418,599 |
| 2021-02-24 | 2021-02-22 | 1.439 | 330,519 | +15,272 | 0.14% | 475,710 |
| 2021-02-22 | 2021-02-18 | 1.329 | 315,247 | +13,090 | 0.13% | 419,050 |
| 2021-02-19 | 2021-02-17 | 1.430 | 302,157 | -11,999 | 0.12% | 432,119 |
| 2021-02-18 | 2021-02-16 | 1.311 | 314,156 | +2,181 | 0.13% | 411,839 |
| 2021-02-03 | 2021-02-01 | 1.137 | 311,975 | -5,454 | 0.13% | 354,640 |
| 2021-02-01 | 2021-01-28 | 1.228 | 317,429 | -5,454 | 0.13% | 389,940 |
| 2021-01-29 | 2021-01-27 | 1.311 | 322,883 | -5,454 | 0.13% | 423,280 |
| 2021-01-26 | 2021-01-22 | 1.311 | 328,337 | +2,182 | 0.14% | 430,430 |
| 2021-01-22 | 2021-01-20 | 1.375 | 326,155 | +10,908 | 0.13% | 448,499 |
| 2021-01-20 | 2021-01-18 | 1.531 | 315,247 | -2,182 | 0.13% | 482,630 |
| 2021-01-19 | 2021-01-15 | 1.476 | 317,429 | +16,362 | 0.13% | 468,510 |
| 2021-01-15 | 2021-01-13 | 1.788 | 301,067 | -38,178 | 0.12% | 538,201 |
| 2021-01-14 | 2021-01-12 | 1.403 | 339,245 | -21,817 | 0.14% | 475,830 |
| 2021-01-12 | 2021-01-08 | 1.183 | 361,062 | +3,273 | 0.15% | 426,990 |
| 2021-01-07 | 2021-01-05 | 1.164 | 357,789 | -50,178 | 0.15% | 416,560 |
| 2021-01-05 | 2020-12-31 | 0.917 | 407,967 | -4,363 | 0.17% | 374,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 412,330 | +23,998 | 0.17% | 381,780 |
| 2020-12-30 | 2020-12-28 | 0.862 | 388,332 | +54,541 | 0.16% | 334,640 |
| 2020-12-29 | 2020-12-24 | 0.871 | 333,791 | +125,444 | 0.14% | 290,700 |
| 2020-12-23 | 2020-12-21 | 1.027 | 208,347 | +6,545 | 0.09% | 213,920 |
| 2020-12-18 | 2020-12-16 | 1.137 | 201,802 | +16,362 | 0.08% | 229,400 |
| 2020-12-15 | 2020-12-11 | 1.164 | 185,440 | +10,909 | 0.08% | 215,901 |
| 2020-12-14 | 2020-12-10 | 1.265 | 174,531 | -4,364 | 0.07% | 220,800 |
| 2020-12-11 | 2020-12-09 | 1.283 | 178,895 | +20,726 | 0.07% | 229,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 158,169 | -341,427 | 0.07% | 249,400 |
| 2020-12-09 | 2020-12-07 | 1.760 | 499,596 | 0.21% | 879,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy