History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 18,780,000 | +0 | 6.26% | 2,178,480 |
| 2025-10-13 | 2025-10-09 | 0.121 | 18,780,000 | +0 | 6.26% | 2,272,380 |
| 2025-10-10 | 2025-10-08 | 0.117 | 18,780,000 | +0 | 6.26% | 2,197,260 |
| 2025-10-09 | 2025-10-06 | 0.115 | 18,780,000 | +0 | 6.26% | 2,159,700 |
| 2025-10-08 | 2025-10-03 | 0.122 | 18,780,000 | +0 | 6.26% | 2,291,160 |
| 2025-10-06 | 2025-10-02 | 0.117 | 18,780,000 | +0 | 6.26% | 2,197,260 |
| 2025-10-03 | 2025-09-30 | 0.125 | 18,780,000 | +50,000 | 6.26% | 2,347,500 |
| 2025-09-26 | 2025-09-24 | 0.114 | 18,730,000 | -40,000 | 6.24% | 2,135,220 |
| 2025-09-19 | 2025-09-17 | 0.115 | 18,770,000 | -9,000 | 6.26% | 2,158,550 |
| 2025-09-17 | 2025-09-15 | 0.116 | 18,779,000 | -340,000 | 6.26% | 2,178,364 |
| 2025-09-16 | 2025-09-12 | 0.116 | 19,119,000 | -40,000 | 6.37% | 2,217,804 |
| 2025-09-11 | 2025-09-09 | 0.116 | 19,159,000 | -20,000 | 6.39% | 2,222,444 |
| 2025-09-04 | 2025-09-02 | 0.121 | 19,179,000 | -10,000 | 6.39% | 2,320,659 |
| 2025-09-01 | 2025-08-28 | 0.122 | 19,189,000 | +290,000 | 6.40% | 2,341,058 |
| 2025-08-25 | 2025-08-21 | 0.132 | 18,899,000 | -200,000 | 6.30% | 2,494,668 |
| 2025-08-20 | 2025-08-18 | 0.139 | 19,099,000 | -150,000 | 6.37% | 2,654,761 |
| 2025-08-15 | 2025-08-13 | 0.128 | 19,249,000 | +100,000 | 6.42% | 2,463,872 |
| 2025-08-14 | 2025-08-12 | 0.130 | 19,149,000 | -100,000 | 6.38% | 2,489,370 |
| 2025-08-08 | 2025-08-06 | 0.133 | 19,249,000 | -6,000 | 6.42% | 2,560,117 |
| 2025-07-31 | 2025-07-29 | 0.136 | 19,255,000 | -50,000 | 6.42% | 2,618,680 |
| 2025-07-30 | 2025-07-28 | 0.132 | 19,305,000 | +95,000 | 6.44% | 2,548,260 |
| 2025-07-29 | 2025-07-25 | 0.145 | 19,210,000 | -246,000 | 6.40% | 2,785,450 |
| 2025-07-25 | 2025-07-23 | 0.125 | 19,456,000 | +300,000 | 6.49% | 2,432,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 19,156,000 | -25,000 | 6.39% | 2,011,380 |
| 2025-06-27 | 2025-06-25 | 0.094 | 19,181,000 | -20,000 | 6.39% | 1,803,014 |
| 2025-06-17 | 2025-06-13 | 0.100 | 19,201,000 | +100,000 | 6.40% | 1,920,100 |
| 2025-06-09 | 2025-06-05 | 0.104 | 19,101,000 | -10,000 | 6.37% | 1,986,504 |
| 2025-06-05 | 2025-06-03 | 0.103 | 19,111,000 | -8,000 | 6.37% | 1,968,433 |
| 2025-05-23 | 2025-05-21 | 0.106 | 19,119,000 | -3,000 | 6.37% | 2,026,614 |
| 2025-04-25 | 2025-04-23 | 0.109 | 19,122,000 | -40,000 | 6.37% | 2,084,298 |
| 2025-04-24 | 2025-04-22 | 0.114 | 19,162,000 | +1,000 | 6.39% | 2,184,468 |
| 2025-04-03 | 2025-04-01 | 0.107 | 19,161,000 | -40,000 | 6.39% | 2,050,227 |
| 2025-03-28 | 2025-03-26 | 0.120 | 19,201,000 | +170,000 | 6.40% | 2,304,120 |
| 2025-03-27 | 2025-03-25 | 0.140 | 19,031,000 | +20,000 | 6.34% | 2,664,340 |
| 2025-03-25 | 2025-03-21 | 0.105 | 19,011,000 | -5,000 | 6.34% | 1,996,155 |
| 2025-03-21 | 2025-03-19 | 0.105 | 19,016,000 | -1,000 | 6.34% | 1,996,680 |
| 2025-03-20 | 2025-03-18 | 0.102 | 19,017,000 | -50,000 | 6.34% | 1,939,734 |
| 2025-03-11 | 2025-03-07 | 0.105 | 19,067,000 | +20,000 | 6.36% | 2,002,035 |
| 2025-03-10 | 2025-03-06 | 0.116 | 19,047,000 | +20,000 | 6.35% | 2,209,452 |
| 2025-02-21 | 2025-02-19 | 0.118 | 19,027,000 | -8,000 | 6.34% | 2,245,186 |
| 2025-02-19 | 2025-02-17 | 0.116 | 19,035,000 | +10,000 | 6.35% | 2,208,060 |
| 2025-02-13 | 2025-02-11 | 0.125 | 19,025,000 | +20,000 | 6.34% | 2,378,125 |
| 2025-02-12 | 2025-02-10 | 0.127 | 19,005,000 | +60,000 | 6.33% | 2,413,635 |
| 2025-02-10 | 2025-02-06 | 0.135 | 18,945,000 | +20,000 | 6.31% | 2,557,575 |
| 2025-02-07 | 2025-02-05 | 0.134 | 18,925,000 | +30,000 | 6.31% | 2,535,950 |
| 2025-02-06 | 2025-02-04 | 0.121 | 18,895,000 | -50,000 | 6.30% | 2,286,295 |
| 2025-02-05 | 2025-02-03 | 0.117 | 18,945,000 | -100,000 | 6.31% | 2,216,565 |
| 2025-02-04 | 2025-01-28 | 0.114 | 19,045,000 | +20,000 | 6.35% | 2,171,130 |
| 2025-01-23 | 2025-01-21 | 0.112 | 19,025,000 | -1,000 | 6.34% | 2,130,800 |
| 2025-01-13 | 2025-01-09 | 0.114 | 19,026,000 | -16,000 | 6.34% | 2,168,964 |
| 2025-01-07 | 2025-01-03 | 0.114 | 19,042,000 | +140,000 | 6.35% | 2,170,788 |
| 2024-12-20 | 2024-12-18 | 0.120 | 18,902,000 | +60,000 | 6.30% | 2,268,240 |
| 2024-12-12 | 2024-12-10 | 0.128 | 18,842,000 | -10,000 | 6.28% | 2,411,776 |
| 2024-12-09 | 2024-12-05 | 0.117 | 18,852,000 | -8,000 | 6.28% | 2,205,684 |
| 2024-12-06 | 2024-12-04 | 0.117 | 18,860,000 | -50,000 | 6.29% | 2,206,620 |
| 2024-11-18 | 2024-11-14 | 0.126 | 18,910,000 | -50,000 | 6.30% | 2,382,660 |
| 2024-11-08 | 2024-11-06 | 0.145 | 18,960,000 | +50,000 | 6.32% | 2,749,200 |
| 2024-11-01 | 2024-10-30 | 0.130 | 18,910,000 | -80,000 | 6.30% | 2,458,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 18,990,000 | +70,000 | 6.33% | 2,430,720 |
| 2024-10-28 | 2024-10-24 | 0.130 | 18,920,000 | -870,000 | 6.31% | 2,459,600 |
| 2024-10-25 | 2024-10-23 | 0.124 | 19,790,000 | -6,000 | 6.60% | 2,453,960 |
| 2024-10-22 | 2024-10-18 | 0.159 | 19,796,000 | +10,000 | 6.60% | 3,147,564 |
| 2024-10-18 | 2024-10-16 | 0.180 | 19,786,000 | -20,000 | 6.60% | 3,561,480 |
| 2024-10-17 | 2024-10-15 | 0.108 | 19,806,000 | -100,000 | 6.60% | 2,139,048 |
| 2024-10-08 | 2024-10-04 | 0.150 | 19,906,000 | +25,000 | 6.64% | 2,985,900 |
| 2024-10-03 | 2024-09-30 | 0.123 | 19,881,000 | +100,000 | 6.63% | 2,445,363 |
| 2024-09-23 | 2024-09-19 | 0.116 | 19,781,000 | -140,000 | 6.59% | 2,294,596 |
| 2024-09-20 | 2024-09-17 | 0.118 | 19,921,000 | +90,000 | 6.64% | 2,350,678 |
| 2024-09-16 | 2024-09-12 | 0.107 | 19,831,000 | -125,000 | 6.61% | 2,121,917 |
| 2024-09-10 | 2024-09-05 | 0.108 | 19,956,000 | -10,000 | 7.48% | 2,155,248 |
| 2024-09-02 | 2024-08-29 | 0.116 | 19,966,000 | -230,000 | 7.48% | 2,316,056 |
| 2024-08-21 | 2024-08-19 | 0.112 | 20,196,000 | +20,000 | 7.57% | 2,261,952 |
| 2024-08-19 | 2024-08-15 | 0.115 | 20,176,000 | -50,000 | 7.56% | 2,320,240 |
| 2024-08-16 | 2024-08-14 | 0.122 | 20,226,000 | -50,000 | 7.58% | 2,467,572 |
| 2024-08-14 | 2024-08-12 | 0.122 | 20,276,000 | -27,000 | 7.60% | 2,473,672 |
| 2024-07-25 | 2024-07-23 | 0.128 | 20,303,000 | -25,000 | 7.61% | 2,598,784 |
| 2024-07-05 | 2024-07-03 | 0.161 | 20,328,000 | +50,000 | 7.62% | 3,272,808 |
| 2024-06-14 | 2024-06-12 | 0.164 | 20,278,000 | -100,000 | 7.60% | 3,325,592 |
| 2024-06-12 | 2024-06-07 | 0.176 | 20,378,000 | -16,000 | 7.64% | 3,586,528 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,394,000 | +160,000 | 7.64% | 3,732,102 |
| 2024-05-31 | 2024-05-29 | 0.160 | 20,234,000 | +50,000 | 7.58% | 3,237,440 |
| 2024-05-29 | 2024-05-27 | 0.192 | 20,184,000 | +50,000 | 7.56% | 3,875,328 |
| 2024-05-16 | 2024-05-13 | 0.205 | 20,134,000 | -110,000 | 7.54% | 4,127,470 |
| 2024-05-14 | 2024-05-10 | 0.228 | 20,244,000 | -29,000 | 7.59% | 4,615,632 |
| 2024-04-30 | 2024-04-26 | 0.236 | 20,273,000 | -100,000 | 7.60% | 4,784,428 |
| 2024-04-24 | 2024-04-22 | 0.238 | 20,373,000 | -40,000 | 7.63% | 4,848,774 |
| 2024-04-15 | 2024-04-11 | 0.230 | 20,413,000 | -60,000 | 7.65% | 4,694,990 |
| 2024-04-10 | 2024-04-08 | 0.255 | 20,473,000 | -5,000 | 7.67% | 5,220,615 |
| 2024-04-03 | 2024-03-28 | 0.265 | 20,478,000 | -10,000 | 7.67% | 5,426,670 |
| 2024-04-02 | 2024-03-27 | 0.280 | 20,488,000 | +60,000 | 7.68% | 5,736,640 |
| 2024-03-28 | 2024-03-26 | 0.240 | 20,428,000 | -300,000 | 7.65% | 4,902,720 |
| 2024-03-27 | 2024-03-25 | 0.187 | 20,728,000 | -54,000 | 7.77% | 3,876,136 |
| 2024-03-20 | 2024-03-18 | 0.154 | 20,782,000 | +380,000 | 7.79% | 3,200,428 |
| 2024-02-26 | 2024-02-22 | 0.176 | 20,402,000 | -10,000 | 7.64% | 3,590,752 |
| 2024-02-15 | 2024-02-09 | 0.170 | 20,412,000 | +120,000 | 7.65% | 3,470,040 |
| 2024-02-05 | 2024-02-01 | 0.187 | 20,292,000 | -18,000 | 7.60% | 3,794,604 |
| 2024-01-26 | 2024-01-24 | 0.172 | 20,310,000 | -20,000 | 7.61% | 3,493,320 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20,330,000 | +30,000 | 7.62% | 3,659,400 |
| 2023-12-14 | 2023-12-12 | 0.186 | 20,300,000 | +40,000 | 7.61% | 3,775,800 |
| 2023-12-13 | 2023-12-11 | 0.186 | 20,260,000 | +20,000 | 7.59% | 3,768,360 |
| 2023-12-12 | 2023-12-08 | 0.192 | 20,240,000 | +10,000 | 7.58% | 3,886,080 |
| 2023-12-08 | 2023-12-06 | 0.186 | 20,230,000 | +200,000 | 7.58% | 3,762,780 |
| 2023-12-04 | 2023-11-30 | 0.215 | 20,030,000 | +40,000 | 7.51% | 4,306,450 |
| 2023-12-01 | 2023-11-29 | 0.215 | 19,990,000 | -20,000 | 7.49% | 4,297,850 |
| 2023-11-30 | 2023-11-28 | 0.220 | 20,010,000 | -5,000 | 7.50% | 4,402,200 |
| 2023-11-23 | 2023-11-21 | 0.225 | 20,015,000 | -10,000 | 7.50% | 4,503,375 |
| 2023-11-21 | 2023-11-17 | 0.220 | 20,025,000 | +10,000 | 7.50% | 4,405,500 |
| 2023-11-17 | 2023-11-15 | 0.229 | 20,015,000 | -115,000 | 7.50% | 4,583,435 |
| 2023-11-10 | 2023-11-08 | 0.240 | 20,130,000 | -16,000 | 7.54% | 4,831,200 |
| 2023-11-08 | 2023-11-06 | 0.240 | 20,146,000 | -27,000 | 7.55% | 4,835,040 |
| 2023-11-07 | 2023-11-03 | 0.220 | 20,173,000 | +10,000 | 7.56% | 4,438,060 |
| 2023-11-06 | 2023-11-02 | 0.220 | 20,163,000 | -57,000 | 7.56% | 4,435,860 |
| 2023-11-03 | 2023-11-01 | 0.230 | 20,220,000 | +41,000 | 7.58% | 4,650,600 |
| 2023-11-01 | 2023-10-30 | 0.210 | 20,179,000 | +54,000 | 7.56% | 4,237,590 |
| 2023-10-31 | 2023-10-27 | 0.240 | 20,125,000 | -26,000 | 7.54% | 4,830,000 |
| 2023-10-27 | 2023-10-25 | 0.240 | 20,151,000 | -65,000 | 7.55% | 4,836,240 |
| 2023-10-26 | 2023-10-24 | 0.270 | 20,216,000 | -6,000 | 7.57% | 5,458,320 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,222,000 | +105,000 | 7.58% | 5,257,720 |
| 2023-10-20 | 2023-10-18 | 0.260 | 20,117,000 | -5,000 | 7.54% | 5,230,420 |
| 2023-10-19 | 2023-10-17 | 0.230 | 20,122,000 | +1,000 | 7.54% | 4,628,060 |
| 2023-10-18 | 2023-10-16 | 0.240 | 20,121,000 | +35,000 | 7.54% | 4,829,040 |
| 2023-10-17 | 2023-10-13 | 0.240 | 20,086,000 | +68,000 | 7.53% | 4,820,640 |
| 2023-10-16 | 2023-10-12 | 0.240 | 20,018,000 | +214,000 | 7.50% | 4,804,320 |
| 2023-10-13 | 2023-10-11 | 0.300 | 19,804,000 | +281,000 | 7.42% | 5,941,200 |
| 2023-10-12 | 2023-10-10 | 0.200 | 19,523,000 | +410,000 | 7.32% | 3,904,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 19,113,000 | +348,000 | 7.16% | 4,778,250 |
| 2023-10-10 | 2023-10-06 | 0.290 | 18,765,000 | +344,000 | 7.03% | 5,441,850 |
| 2023-10-09 | 2023-10-05 | 0.310 | 18,421,000 | +89,000 | 6.90% | 5,710,510 |
| 2023-10-06 | 2023-10-04 | 0.340 | 18,332,000 | +96,000 | 6.87% | 6,232,880 |
| 2023-10-05 | 2023-10-03 | 0.380 | 18,236,000 | +104,000 | 6.83% | 6,929,680 |
| 2023-10-04 | 2023-09-29 | 0.400 | 18,132,000 | +593,000 | 6.79% | 7,252,800 |
| 2023-10-03 | 2023-09-28 | 0.670 | 17,539,000 | -96,000 | 6.57% | 11,751,130 |
| 2023-09-27 | 2023-09-25 | 0.520 | 17,635,000 | +7,000 | 6.61% | 9,170,200 |
| 2023-09-26 | 2023-09-22 | 0.560 | 17,628,000 | -31,000 | 6.61% | 9,871,680 |
| 2023-09-22 | 2023-09-20 | 0.520 | 17,659,000 | -19,000 | 6.62% | 9,182,680 |
| 2023-09-21 | 2023-09-19 | 0.580 | 17,678,000 | +25,000 | 6.62% | 10,253,240 |
| 2023-09-20 | 2023-09-18 | 0.610 | 17,653,000 | -90,000 | 6.61% | 10,768,330 |
| 2023-09-19 | 2023-09-15 | 0.670 | 17,743,000 | -26,000 | 7.98% | 11,887,810 |
| 2023-09-18 | 2023-09-14 | 0.560 | 17,769,000 | -77,000 | 7.99% | 9,950,640 |
| 2023-09-15 | 2023-09-13 | 0.450 | 17,846,000 | -2,000 | 8.02% | 8,030,700 |
| 2023-09-14 | 2023-09-12 | 0.440 | 17,848,000 | +1,000 | 8.03% | 7,853,120 |
| 2023-09-13 | 2023-09-11 | 0.420 | 17,847,000 | +19,000 | 8.02% | 7,495,740 |
| 2023-09-11 | 2023-09-06 | 0.440 | 17,828,000 | +211,000 | 8.02% | 7,844,320 |
| 2023-09-07 | 2023-09-05 | 0.320 | 17,617,000 | -26,000 | 7.92% | 5,637,440 |
| 2023-09-06 | 2023-09-04 | 0.340 | 17,643,000 | +7,000 | 7.93% | 5,998,620 |
| 2023-09-05 | 2023-08-31 | 0.320 | 17,636,000 | -2,000 | 7.93% | 5,643,520 |
| 2023-09-04 | 2023-08-30 | 0.320 | 17,638,000 | +23,000 | 7.93% | 5,644,160 |
| 2023-08-31 | 2023-08-29 | 0.320 | 17,615,000 | +200,000 | 7.92% | 5,636,800 |
| 2023-08-30 | 2023-08-28 | 0.320 | 17,415,000 | -336,000 | 7.83% | 5,572,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 17,751,000 | +109,000 | 7.98% | 6,922,890 |
| 2023-08-28 | 2023-08-24 | 0.400 | 17,642,000 | +1,000 | 7.93% | 7,056,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 17,641,000 | -10,000 | 7.93% | 7,056,400 |
| 2023-08-17 | 2023-08-15 | 0.410 | 17,651,000 | +136,000 | 7.94% | 7,236,910 |
| 2023-08-16 | 2023-08-14 | 0.410 | 17,515,000 | +3,000 | 7.88% | 7,181,150 |
| 2023-08-10 | 2023-08-08 | 0.460 | 17,512,000 | +108,000 | 7.87% | 8,055,520 |
| 2023-08-09 | 2023-08-07 | 0.490 | 17,404,000 | +120,000 | 7.83% | 8,527,960 |
| 2023-08-08 | 2023-08-04 | 0.490 | 17,284,000 | +100,000 | 7.77% | 8,469,160 |
| 2023-08-03 | 2023-08-01 | 0.570 | 17,184,000 | -10,000 | 7.73% | 9,794,880 |
| 2023-08-02 | 2023-07-31 | 0.590 | 17,194,000 | +15,000 | 7.73% | 10,144,460 |
| 2023-08-01 | 2023-07-28 | 0.580 | 17,179,000 | +10,000 | 7.72% | 9,963,820 |
| 2023-07-28 | 2023-07-26 | 0.580 | 17,169,000 | +16,000 | 7.72% | 9,958,020 |
| 2023-07-26 | 2023-07-24 | 0.560 | 17,153,000 | -14,000 | 7.71% | 9,605,680 |
| 2023-07-25 | 2023-07-21 | 0.600 | 17,167,000 | -43,000 | 7.72% | 10,300,200 |
| 2023-07-20 | 2023-07-18 | 0.610 | 17,210,000 | -1,000 | 7.74% | 10,498,100 |
| 2023-07-12 | 2023-07-10 | 0.630 | 17,211,000 | +5,000 | 7.74% | 10,842,930 |
| 2023-07-10 | 2023-07-06 | 0.630 | 17,206,000 | -138,000 | 7.74% | 10,839,780 |
| 2023-07-04 | 2023-06-30 | 0.650 | 17,344,000 | +2,000 | 7.80% | 11,273,600 |
| 2023-06-26 | 2023-06-21 | 0.610 | 17,342,000 | -10,000 | 7.80% | 10,578,620 |
| 2023-06-13 | 2023-06-09 | 0.710 | 17,352,000 | +10,000 | 7.80% | 12,319,920 |
| 2023-06-09 | 2023-06-07 | 0.730 | 17,342,000 | -2,000 | 7.80% | 12,659,660 |
| 2023-06-07 | 2023-06-05 | 0.690 | 17,344,000 | -8,000 | 7.80% | 11,967,360 |
| 2023-06-02 | 2023-05-31 | 0.580 | 17,352,000 | -35,000 | 7.80% | 10,064,160 |
| 2023-05-31 | 2023-05-29 | 0.560 | 17,387,000 | +45,000 | 7.82% | 9,736,720 |
| 2023-05-30 | 2023-05-25 | 0.580 | 17,342,000 | +106,000 | 7.80% | 10,058,360 |
| 2023-05-29 | 2023-05-24 | 0.570 | 17,236,000 | -11,000 | 7.75% | 9,824,520 |
| 2023-05-23 | 2023-05-19 | 0.570 | 17,247,000 | -2,000 | 7.75% | 9,830,790 |
| 2023-05-16 | 2023-05-12 | 0.590 | 17,249,000 | +1,000 | 7.76% | 10,176,910 |
| 2023-05-15 | 2023-05-11 | 0.570 | 17,248,000 | -80,000 | 7.76% | 9,831,360 |
| 2023-05-12 | 2023-05-10 | 0.570 | 17,328,000 | +80,000 | 7.79% | 9,876,960 |
| 2023-05-10 | 2023-05-08 | 0.580 | 17,248,000 | +4,000 | 7.76% | 10,003,840 |
| 2023-05-09 | 2023-05-05 | 0.560 | 17,244,000 | -299,000 | 7.75% | 9,656,640 |
| 2023-05-08 | 2023-05-04 | 0.590 | 17,543,000 | -429,000 | 7.89% | 10,350,370 |
| 2023-05-04 | 2023-05-02 | 0.550 | 17,972,000 | +55,000 | 8.08% | 9,884,600 |
| 2023-05-03 | 2023-04-28 | 0.610 | 17,917,000 | +208,000 | 8.06% | 10,929,370 |
| 2023-04-28 | 2023-04-26 | 0.650 | 17,709,000 | +130,000 | 7.96% | 11,510,850 |
| 2023-04-27 | 2023-04-25 | 0.690 | 17,579,000 | -50,000 | 7.90% | 12,129,510 |
| 2023-04-24 | 2023-04-20 | 0.700 | 17,629,000 | -184,000 | 7.93% | 12,340,300 |
| 2023-04-21 | 2023-04-19 | 0.700 | 17,813,000 | +52,000 | 8.01% | 12,469,100 |
| 2023-04-19 | 2023-04-17 | 0.690 | 17,761,000 | +108,000 | 7.99% | 12,255,090 |
| 2023-04-14 | 2023-04-12 | 0.730 | 17,653,000 | +36,000 | 7.94% | 12,886,690 |
| 2023-04-13 | 2023-04-11 | 0.730 | 17,617,000 | +39,000 | 7.92% | 12,860,410 |
| 2023-04-11 | 2023-04-04 | 0.700 | 17,578,000 | -17,000 | 7.90% | 12,304,600 |
| 2023-04-04 | 2023-03-31 | 0.730 | 17,595,000 | -10,000 | 7.91% | 12,844,350 |
| 2023-03-31 | 2023-03-29 | 0.730 | 17,605,000 | -42,000 | 7.92% | 12,851,650 |
| 2023-03-30 | 2023-03-28 | 0.690 | 17,647,000 | +11,000 | 7.93% | 12,176,430 |
| 2023-03-27 | 2023-03-23 | 0.730 | 17,636,000 | -8,000 | 7.93% | 12,874,280 |
| 2023-03-24 | 2023-03-22 | 0.740 | 17,644,000 | +60,000 | 7.93% | 13,056,560 |
| 2023-03-23 | 2023-03-21 | 0.740 | 17,584,000 | -1,024,000 | 7.91% | 13,012,160 |
| 2023-03-21 | 2023-03-17 | 0.750 | 18,608,000 | +44,000 | 8.37% | 13,956,000 |
| 2023-03-16 | 2023-03-14 | 0.750 | 18,564,000 | +10,000 | 8.35% | 13,923,000 |
| 2023-03-15 | 2023-03-13 | 0.750 | 18,554,000 | +2,000 | 8.34% | 13,915,500 |
| 2023-03-10 | 2023-03-08 | 0.780 | 18,552,000 | +110,000 | 8.34% | 14,470,560 |
| 2023-03-09 | 2023-03-07 | 0.780 | 18,442,000 | -26,000 | 8.29% | 14,384,760 |
| 2023-03-07 | 2023-03-03 | 0.800 | 18,468,000 | +93,000 | 8.30% | 14,774,400 |
| 2023-03-06 | 2023-03-02 | 0.780 | 18,375,000 | +15,000 | 8.26% | 14,332,500 |
| 2023-03-03 | 2023-03-01 | 0.800 | 18,360,000 | +40,000 | 8.26% | 14,688,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 18,320,000 | -5,000 | 8.24% | 14,656,000 |
| 2023-02-28 | 2023-02-24 | 0.770 | 18,325,000 | +174,000 | 8.24% | 14,110,250 |
| 2023-02-27 | 2023-02-23 | 0.780 | 18,151,000 | +197,000 | 8.16% | 14,157,780 |
| 2023-02-24 | 2023-02-22 | 0.820 | 17,954,000 | +140,000 | 8.07% | 14,722,280 |
| 2023-02-23 | 2023-02-21 | 0.870 | 17,814,000 | -105,000 | 8.01% | 15,498,180 |
| 2023-02-21 | 2023-02-17 | 0.830 | 17,919,000 | -13,000 | 8.06% | 14,872,770 |
| 2023-02-20 | 2023-02-16 | 0.790 | 17,932,000 | -18,000 | 8.06% | 14,166,280 |
| 2023-02-17 | 2023-02-15 | 0.810 | 17,950,000 | +2,000 | 8.07% | 14,539,500 |
| 2023-02-16 | 2023-02-14 | 0.820 | 17,948,000 | +271,000 | 8.07% | 14,717,360 |
| 2023-02-15 | 2023-02-13 | 0.780 | 17,677,000 | -10,000 | 7.95% | 13,788,060 |
| 2023-02-14 | 2023-02-10 | 0.800 | 17,687,000 | -24,000 | 7.95% | 14,149,600 |
| 2023-02-13 | 2023-02-09 | 0.690 | 17,711,000 | +48,000 | 7.96% | 12,220,590 |
| 2023-02-10 | 2023-02-08 | 0.620 | 17,663,000 | +40,000 | 7.94% | 10,951,060 |
| 2023-02-08 | 2023-02-06 | 0.630 | 17,623,000 | +16,000 | 7.92% | 11,102,490 |
| 2023-02-07 | 2023-02-03 | 0.650 | 17,607,000 | -9,000 | 7.92% | 11,444,550 |
| 2023-02-06 | 2023-02-02 | 0.640 | 17,616,000 | +40,000 | 7.92% | 11,274,240 |
| 2023-02-03 | 2023-02-01 | 0.620 | 17,576,000 | +370,000 | 7.90% | 10,897,120 |
| 2023-02-02 | 2023-01-31 | 0.620 | 17,206,000 | +69,000 | 7.74% | 10,667,720 |
| 2023-01-31 | 2023-01-27 | 0.640 | 17,137,000 | +98,000 | 7.71% | 10,967,680 |
| 2023-01-27 | 2023-01-20 | 0.650 | 17,039,000 | -40,000 | 7.66% | 11,075,350 |
| 2023-01-26 | 2023-01-19 | 0.680 | 17,079,000 | -6,000 | 7.68% | 11,613,720 |
| 2023-01-20 | 2023-01-18 | 0.680 | 17,085,000 | -9,000 | 7.68% | 11,617,800 |
| 2023-01-19 | 2023-01-17 | 0.670 | 17,094,000 | +126,000 | 7.69% | 11,452,980 |
| 2023-01-18 | 2023-01-16 | 0.690 | 16,968,000 | +83,000 | 7.63% | 11,707,920 |
| 2023-01-17 | 2023-01-13 | 0.700 | 16,885,000 | +52,000 | 7.59% | 11,819,500 |
| 2023-01-16 | 2023-01-12 | 0.710 | 16,833,000 | -34,000 | 7.57% | 11,951,430 |
| 2023-01-13 | 2023-01-11 | 0.700 | 16,867,000 | +67,000 | 7.58% | 11,806,900 |
| 2023-01-12 | 2023-01-10 | 0.700 | 16,800,000 | +219,000 | 7.55% | 11,760,000 |
| 2023-01-11 | 2023-01-09 | 0.720 | 16,581,000 | -68,000 | 7.46% | 11,938,320 |
| 2023-01-10 | 2023-01-06 | 0.690 | 16,649,000 | -523,000 | 7.49% | 11,487,810 |
| 2023-01-06 | 2023-01-04 | 0.840 | 17,172,000 | +60,000 | 7.72% | 14,424,480 |
| 2023-01-05 | 2023-01-03 | 0.890 | 17,112,000 | +163,000 | 7.69% | 15,229,680 |
| 2023-01-03 | 2022-12-29 | 0.960 | 16,949,000 | -6,000 | 7.62% | 16,271,040 |
| 2022-12-30 | 2022-12-28 | 0.930 | 16,955,000 | +118,000 | 7.62% | 15,768,150 |
| 2022-12-29 | 2022-12-23 | 0.990 | 16,837,000 | +67,000 | 7.57% | 16,668,630 |
| 2022-12-22 | 2022-12-20 | 0.980 | 16,770,000 | -9,000 | 7.54% | 16,434,600 |
| 2022-12-21 | 2022-12-19 | 1.010 | 16,779,000 | -1,000 | 7.54% | 16,946,790 |
| 2022-12-20 | 2022-12-16 | 1.040 | 16,780,000 | -73,000 | 7.54% | 17,451,200 |
| 2022-12-19 | 2022-12-15 | 1.000 | 16,853,000 | -25,000 | 7.58% | 16,853,000 |
| 2022-12-15 | 2022-12-13 | 1.040 | 16,878,000 | +18,000 | 7.59% | 17,553,120 |
| 2022-12-14 | 2022-12-12 | 1.020 | 16,860,000 | +115,000 | 7.58% | 17,197,200 |
| 2022-12-13 | 2022-12-09 | 1.060 | 16,745,000 | -191,000 | 7.53% | 17,749,700 |
| 2022-12-12 | 2022-12-08 | 1.010 | 16,936,000 | -1,342,000 | 7.62% | 17,105,360 |
| 2022-12-09 | 2022-12-07 | 0.860 | 18,278,000 | -67,000 | 8.22% | 15,719,080 |
| 2022-12-08 | 2022-12-06 | 0.810 | 18,345,000 | +64,000 | 8.25% | 14,859,450 |
| 2022-12-07 | 2022-12-05 | 0.800 | 18,281,000 | -40,000 | 8.22% | 14,624,800 |
| 2022-12-05 | 2022-12-01 | 0.740 | 18,321,000 | -20,000 | 8.24% | 13,557,540 |
| 2022-12-02 | 2022-11-30 | 0.740 | 18,341,000 | +26,000 | 8.25% | 13,572,340 |
| 2022-12-01 | 2022-11-29 | 0.770 | 18,315,000 | -80,000 | 8.24% | 14,102,550 |
| 2022-11-29 | 2022-11-25 | 0.760 | 18,395,000 | +38,000 | 8.27% | 13,980,200 |
| 2022-11-25 | 2022-11-23 | 0.780 | 18,357,000 | +31,000 | 8.25% | 14,318,460 |
| 2022-11-23 | 2022-11-21 | 0.750 | 18,326,000 | -26,000 | 8.24% | 13,744,500 |
| 2022-11-22 | 2022-11-18 | 0.770 | 18,352,000 | +42,000 | 8.25% | 14,131,040 |
| 2022-11-21 | 2022-11-17 | 0.760 | 18,310,000 | +118,000 | 8.23% | 13,915,600 |
| 2022-11-18 | 2022-11-16 | 0.770 | 18,192,000 | +20,000 | 8.18% | 14,007,840 |
| 2022-11-17 | 2022-11-15 | 0.760 | 18,172,000 | +423,000 | 8.17% | 13,810,720 |
| 2022-11-16 | 2022-11-14 | 0.810 | 17,749,000 | +266,000 | 7.98% | 14,376,690 |
| 2022-11-15 | 2022-11-11 | 0.810 | 17,483,000 | +31,000 | 7.86% | 14,161,230 |
| 2022-11-14 | 2022-11-10 | 0.890 | 17,452,000 | +122,000 | 7.85% | 15,532,280 |
| 2022-11-11 | 2022-11-09 | 0.870 | 17,330,000 | -3,000 | 7.79% | 15,077,100 |
| 2022-11-10 | 2022-11-08 | 0.850 | 17,333,000 | +12,000 | 7.79% | 14,733,050 |
| 2022-11-03 | 2022-11-01 | 0.870 | 17,321,000 | -615,000 | 7.79% | 15,069,270 |
| 2022-11-02 | 2022-10-31 | 0.880 | 17,936,000 | -2,000 | 8.06% | 15,783,680 |
| 2022-11-01 | 2022-10-28 | 0.840 | 17,938,000 | +15,000 | 8.07% | 15,067,920 |
| 2022-10-27 | 2022-10-25 | 0.870 | 17,923,000 | -20,000 | 8.06% | 15,593,010 |
| 2022-10-25 | 2022-10-21 | 0.900 | 17,943,000 | -43,000 | 8.07% | 16,148,700 |
| 2022-10-24 | 2022-10-20 | 0.850 | 17,986,000 | -23,000 | 8.09% | 15,288,100 |
| 2022-10-20 | 2022-10-18 | 0.890 | 18,009,000 | -15,000 | 8.10% | 16,028,010 |
| 2022-10-19 | 2022-10-17 | 0.870 | 18,024,000 | -4,000 | 8.10% | 15,680,880 |
| 2022-10-18 | 2022-10-14 | 0.880 | 18,028,000 | +10,000 | 8.11% | 15,864,640 |
| 2022-10-14 | 2022-10-12 | 0.890 | 18,018,000 | +30,000 | 8.10% | 16,036,020 |
| 2022-10-10 | 2022-10-06 | 0.900 | 17,988,000 | -10,000 | 8.09% | 16,189,200 |
| 2022-10-07 | 2022-10-05 | 0.930 | 17,998,000 | -34,000 | 8.09% | 16,738,140 |
| 2022-10-05 | 2022-09-30 | 0.930 | 18,032,000 | -66,000 | 8.11% | 16,769,760 |
| 2022-10-03 | 2022-09-29 | 0.910 | 18,098,000 | +200,000 | 8.14% | 16,469,180 |
| 2022-09-29 | 2022-09-27 | 0.940 | 17,898,000 | +22,000 | 8.05% | 16,824,120 |
| 2022-09-28 | 2022-09-26 | 0.940 | 17,876,000 | -36,000 | 8.04% | 16,803,440 |
| 2022-09-27 | 2022-09-23 | 0.930 | 17,912,000 | -10,000 | 8.05% | 16,658,160 |
| 2022-09-26 | 2022-09-22 | 0.970 | 17,922,000 | -20,000 | 8.06% | 17,384,340 |
| 2022-09-23 | 2022-09-21 | 0.950 | 17,942,000 | -5,000 | 8.07% | 17,044,900 |
| 2022-09-19 | 2022-09-15 | 0.970 | 17,947,000 | +39,000 | 8.07% | 17,408,590 |
| 2022-09-15 | 2022-09-13 | 0.990 | 17,908,000 | -30,000 | 8.05% | 17,728,920 |
| 2022-09-14 | 2022-09-09 | 0.990 | 17,938,000 | +800,000 | 8.07% | 17,758,620 |
| 2022-09-13 | 2022-09-08 | 0.970 | 17,138,000 | +20,000 | 7.71% | 16,623,860 |
| 2022-09-08 | 2022-09-06 | 0.940 | 17,118,000 | +3,000 | 7.70% | 16,090,920 |
| 2022-09-07 | 2022-09-05 | 0.980 | 17,115,000 | +66,000 | 7.70% | 16,772,700 |
| 2022-09-06 | 2022-09-02 | 0.940 | 17,049,000 | +613,000 | 7.67% | 16,026,060 |
| 2022-09-05 | 2022-09-01 | 1.020 | 16,436,000 | -5,000 | 7.39% | 16,764,720 |
| 2022-09-02 | 2022-08-31 | 1.000 | 16,441,000 | +45,000 | 7.39% | 16,441,000 |
| 2022-08-31 | 2022-08-29 | 1.000 | 16,396,000 | -8,000 | 7.37% | 16,396,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 16,404,000 | -33,000 | 7.38% | 16,568,040 |
| 2022-08-29 | 2022-08-25 | 1.020 | 16,437,000 | +33,000 | 7.39% | 16,765,740 |
| 2022-08-26 | 2022-08-24 | 1.040 | 16,404,000 | -151,000 | 7.38% | 17,060,160 |
| 2022-08-25 | 2022-08-23 | 1.020 | 16,555,000 | -2,000 | 7.44% | 16,886,100 |
| 2022-08-24 | 2022-08-22 | 1.020 | 16,557,000 | -30,000 | 7.44% | 16,888,140 |
| 2022-08-22 | 2022-08-18 | 0.980 | 16,587,000 | -8,000 | 7.46% | 16,255,260 |
| 2022-08-19 | 2022-08-17 | 0.980 | 16,595,000 | -76,000 | 7.46% | 16,263,100 |
| 2022-08-18 | 2022-08-16 | 1.010 | 16,671,000 | -14,000 | 7.50% | 16,837,710 |
| 2022-08-15 | 2022-08-11 | 1.010 | 16,685,000 | -48,000 | 7.50% | 16,851,850 |
| 2022-08-12 | 2022-08-10 | 0.950 | 16,733,000 | -6,000 | 7.52% | 15,896,350 |
| 2022-08-11 | 2022-08-09 | 0.950 | 16,739,000 | +10,000 | 7.53% | 15,902,050 |
| 2022-08-10 | 2022-08-08 | 0.960 | 16,729,000 | -10,000 | 7.52% | 16,059,840 |
| 2022-08-08 | 2022-08-04 | 1.030 | 16,739,000 | +5,000 | 7.53% | 17,241,170 |
| 2022-08-04 | 2022-08-02 | 0.990 | 16,734,000 | +10,000 | 7.52% | 16,566,660 |
| 2022-08-03 | 2022-08-01 | 0.980 | 16,724,000 | +40,000 | 7.52% | 16,389,520 |
| 2022-08-02 | 2022-07-29 | 1.040 | 16,684,000 | -10,000 | 7.50% | 17,351,360 |
| 2022-08-01 | 2022-07-28 | 1.020 | 16,694,000 | +57,000 | 7.51% | 17,027,880 |
| 2022-07-29 | 2022-07-27 | 1.050 | 16,637,000 | -114,000 | 7.48% | 17,468,850 |
| 2022-07-28 | 2022-07-26 | 0.970 | 16,751,000 | -60,000 | 7.53% | 16,248,470 |
| 2022-07-27 | 2022-07-25 | 0.970 | 16,811,000 | -11,000 | 7.56% | 16,306,670 |
| 2022-07-26 | 2022-07-22 | 1.000 | 16,822,000 | +95,000 | 7.56% | 16,822,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 16,727,000 | +46,000 | 7.52% | 16,727,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 16,681,000 | -2,000 | 7.50% | 17,014,620 |
| 2022-07-20 | 2022-07-18 | 1.020 | 16,683,000 | +15,000 | 7.50% | 17,016,660 |
| 2022-07-19 | 2022-07-15 | 0.940 | 16,668,000 | +51,000 | 7.49% | 15,667,920 |
| 2022-07-18 | 2022-07-14 | 0.970 | 16,617,000 | +21,000 | 7.47% | 16,118,490 |
| 2022-07-14 | 2022-07-12 | 1.000 | 16,596,000 | -8,000 | 7.46% | 16,596,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 16,604,000 | +40,000 | 7.47% | 16,770,040 |
| 2022-07-12 | 2022-07-08 | 1.060 | 16,564,000 | +110,000 | 7.45% | 17,557,840 |
| 2022-07-11 | 2022-07-07 | 1.030 | 16,454,000 | +7,000 | 7.40% | 16,947,620 |
| 2022-07-08 | 2022-07-06 | 1.030 | 16,447,000 | +70,000 | 7.40% | 16,940,410 |
| 2022-07-07 | 2022-07-05 | 1.040 | 16,377,000 | +36,000 | 7.36% | 17,032,080 |
| 2022-07-06 | 2022-07-04 | 1.020 | 16,341,000 | +114,000 | 7.35% | 16,667,820 |
| 2022-07-05 | 2022-06-30 | 1.020 | 16,227,000 | -80,000 | 7.30% | 16,551,540 |
| 2022-07-04 | 2022-06-29 | 1.040 | 16,307,000 | +10,000 | 7.33% | 16,959,280 |
| 2022-06-30 | 2022-06-28 | 1.050 | 16,297,000 | -14,000 | 7.33% | 17,111,850 |
| 2022-06-29 | 2022-06-27 | 1.080 | 16,311,000 | +3,000 | 7.33% | 17,615,880 |
| 2022-06-28 | 2022-06-24 | 1.070 | 16,308,000 | -68,000 | 7.33% | 17,449,560 |
| 2022-06-27 | 2022-06-23 | 1.070 | 16,376,000 | +51,000 | 7.36% | 17,522,320 |
| 2022-06-24 | 2022-06-22 | 1.050 | 16,325,000 | +2,551,000 | 7.34% | 17,141,250 |
| 2022-06-23 | 2022-06-21 | 0.970 | 13,774,000 | +415,000 | 6.19% | 13,360,780 |
| 2022-06-22 | 2022-06-20 | 1.070 | 13,359,000 | +26,000 | 6.01% | 14,294,130 |
| 2022-06-21 | 2022-06-17 | 1.100 | 13,333,000 | -28,000 | 6.00% | 14,666,300 |
| 2022-06-20 | 2022-06-16 | 1.160 | 13,361,000 | -132,000 | 6.01% | 15,498,760 |
| 2022-06-17 | 2022-06-15 | 1.160 | 13,493,000 | +133,000 | 6.07% | 15,651,880 |
| 2022-06-16 | 2022-06-14 | 1.150 | 13,360,000 | -234,000 | 6.01% | 15,364,000 |
| 2022-06-15 | 2022-06-13 | 1.110 | 13,594,000 | -63,000 | 6.11% | 15,089,340 |
| 2022-06-14 | 2022-06-10 | 1.080 | 13,657,000 | -134,000 | 6.14% | 14,749,560 |
| 2022-06-13 | 2022-06-09 | 1.020 | 13,791,000 | -168,000 | 6.20% | 14,066,820 |
| 2022-06-10 | 2022-06-08 | 1.060 | 13,959,000 | +353,000 | 6.28% | 14,796,540 |
| 2022-06-09 | 2022-06-07 | 1.050 | 13,606,000 | -17,000 | 6.12% | 14,286,300 |
| 2022-06-08 | 2022-06-06 | 0.970 | 13,623,000 | +33,000 | 6.13% | 13,214,310 |
| 2022-06-07 | 2022-06-02 | 0.970 | 13,590,000 | -57,000 | 6.11% | 13,182,300 |
| 2022-06-06 | 2022-06-01 | 0.950 | 13,647,000 | +124,000 | 6.14% | 12,964,650 |
| 2022-06-02 | 2022-05-31 | 0.850 | 13,523,000 | +579,000 | 6.08% | 11,494,550 |
| 2022-06-01 | 2022-05-30 | 0.870 | 12,944,000 | +34,000 | 5.82% | 11,261,280 |
| 2022-05-31 | 2022-05-27 | 0.850 | 12,910,000 | +46,000 | 5.80% | 10,973,500 |
| 2022-05-30 | 2022-05-26 | 0.860 | 12,864,000 | +233,000 | 5.78% | 11,063,040 |
| 2022-05-27 | 2022-05-25 | 0.870 | 12,631,000 | +212,000 | 5.68% | 10,988,970 |
| 2022-05-26 | 2022-05-24 | 0.840 | 12,419,000 | -29,000 | 5.58% | 10,431,960 |
| 2022-05-25 | 2022-05-23 | 0.860 | 12,448,000 | +120,000 | 5.60% | 10,705,280 |
| 2022-05-24 | 2022-05-20 | 0.880 | 12,328,000 | -117,000 | 5.54% | 10,848,640 |
| 2022-05-23 | 2022-05-19 | 0.830 | 12,445,000 | +103,000 | 5.60% | 10,329,350 |
| 2022-05-20 | 2022-05-18 | 0.850 | 12,342,000 | +72,000 | 5.55% | 10,490,700 |
| 2022-05-19 | 2022-05-17 | 0.840 | 12,270,000 | -151,000 | 5.52% | 10,306,800 |
| 2022-05-18 | 2022-05-16 | 0.870 | 12,421,000 | +50,000 | 5.58% | 10,806,270 |
| 2022-05-17 | 2022-05-13 | 0.870 | 12,371,000 | +5,000 | 5.56% | 10,762,770 |
| 2022-05-16 | 2022-05-12 | 0.860 | 12,366,000 | -377,000 | 5.56% | 10,634,760 |
| 2022-05-13 | 2022-05-11 | 0.930 | 12,743,000 | +849,000 | 5.73% | 11,850,990 |
| 2022-05-12 | 2022-05-10 | 0.810 | 11,894,000 | +778,000 | 5.35% | 9,634,140 |
| 2022-05-11 | 2022-05-06 | 0.950 | 11,116,000 | +2,493,000 | 5.00% | 10,560,200 |
| 2022-05-10 | 2022-05-05 | 2.300 | 8,623,000 | -306,000 | 3.88% | 19,832,900 |
| 2022-05-06 | 2022-05-04 | 1.900 | 8,929,000 | +57,000 | 4.01% | 16,965,100 |
| 2022-05-05 | 2022-05-03 | 1.970 | 8,872,000 | -56,000 | 3.99% | 17,477,840 |
| 2022-05-04 | 2022-04-29 | 1.880 | 8,928,000 | -336,000 | 4.01% | 16,784,640 |
| 2022-05-03 | 2022-04-28 | 1.730 | 9,264,000 | -321,000 | 4.17% | 16,026,720 |
| 2022-04-29 | 2022-04-27 | 1.600 | 9,585,000 | -4,103,000 | 4.31% | 15,336,000 |
| 2022-04-28 | 2022-04-26 | 1.540 | 13,688,000 | -93,000 | 6.15% | 21,079,520 |
| 2022-04-27 | 2022-04-25 | 1.570 | 13,781,000 | +34,000 | 6.20% | 21,636,170 |
| 2022-04-26 | 2022-04-22 | 1.670 | 13,747,000 | -27,000 | 6.18% | 22,957,490 |
| 2022-04-25 | 2022-04-21 | 1.480 | 13,774,000 | -132,000 | 6.19% | 20,385,520 |
| 2022-04-22 | 2022-04-20 | 1.430 | 13,906,000 | +24,000 | 6.25% | 19,885,580 |
| 2022-04-21 | 2022-04-19 | 1.450 | 13,882,000 | -13,000 | 6.24% | 20,128,900 |
| 2022-04-20 | 2022-04-14 | 1.390 | 13,895,000 | -43,000 | 6.25% | 19,314,050 |
| 2022-04-14 | 2022-04-12 | 1.460 | 13,938,000 | -79,000 | 6.27% | 20,349,480 |
| 2022-04-13 | 2022-04-11 | 1.400 | 14,017,000 | -13,000 | 6.30% | 19,623,800 |
| 2022-04-12 | 2022-04-08 | 1.340 | 14,030,000 | -10,000 | 6.31% | 18,800,200 |
| 2022-04-08 | 2022-04-06 | 1.330 | 14,040,000 | -1,000 | 6.31% | 18,673,200 |
| 2022-04-07 | 2022-04-04 | 1.330 | 14,041,000 | +2,000 | 6.31% | 18,674,530 |
| 2022-04-06 | 2022-04-01 | 1.330 | 14,039,000 | +3,080,000 | 6.31% | 18,671,870 |
| 2022-04-01 | 2022-03-30 | 1.360 | 10,959,000 | +12,000 | 4.93% | 14,904,240 |
| 2022-03-31 | 2022-03-29 | 1.350 | 10,947,000 | +2,000 | 4.92% | 14,778,450 |
| 2022-03-28 | 2022-03-24 | 1.350 | 10,945,000 | -22,000 | 4.92% | 14,775,750 |
| 2022-03-25 | 2022-03-23 | 1.330 | 10,967,000 | -2,000 | 4.93% | 14,586,110 |
| 2022-03-24 | 2022-03-22 | 1.320 | 10,969,000 | +24,000 | 4.93% | 14,479,080 |
| 2022-03-22 | 2022-03-18 | 1.330 | 10,945,000 | +14,000 | 4.92% | 14,556,850 |
| 2022-03-21 | 2022-03-17 | 1.310 | 10,931,000 | -24,000 | 4.92% | 14,319,610 |
| 2022-03-18 | 2022-03-16 | 1.260 | 10,955,000 | -38,000 | 4.93% | 13,803,300 |
| 2022-03-17 | 2022-03-15 | 1.270 | 10,993,000 | +306,000 | 4.94% | 13,961,110 |
| 2022-03-16 | 2022-03-14 | 1.290 | 10,687,000 | +310,000 | 4.81% | 13,786,230 |
| 2022-03-15 | 2022-03-11 | 1.320 | 10,377,000 | +2,000 | 4.67% | 13,697,640 |
| 2022-03-14 | 2022-03-10 | 1.300 | 10,375,000 | +240,000 | 4.67% | 13,487,500 |
| 2022-03-09 | 2022-03-07 | 1.400 | 10,135,000 | -19,000 | 4.56% | 14,189,000 |
| 2022-03-08 | 2022-03-04 | 1.460 | 10,154,000 | +25,000 | 4.57% | 14,824,840 |
| 2022-03-07 | 2022-03-03 | 1.480 | 10,129,000 | +13,000 | 4.55% | 14,990,920 |
| 2022-02-28 | 2022-02-24 | 1.400 | 10,116,000 | -105,000 | 4.55% | 14,162,400 |
| 2022-02-25 | 2022-02-23 | 1.460 | 10,221,000 | -2,000 | 4.60% | 14,922,660 |
| 2022-02-24 | 2022-02-22 | 1.480 | 10,223,000 | +54,000 | 4.60% | 15,130,040 |
| 2022-02-23 | 2022-02-21 | 1.490 | 10,169,000 | -29,000 | 4.57% | 15,151,810 |
| 2022-02-22 | 2022-02-18 | 1.480 | 10,198,000 | -30,000 | 4.59% | 15,093,040 |
| 2022-02-21 | 2022-02-17 | 1.480 | 10,228,000 | -10,000 | 4.60% | 15,137,440 |
| 2022-02-18 | 2022-02-16 | 1.480 | 10,238,000 | -20,000 | 4.60% | 15,152,240 |
| 2022-02-17 | 2022-02-15 | 1.500 | 10,258,000 | -15,000 | 4.61% | 15,387,000 |
| 2022-02-16 | 2022-02-14 | 1.510 | 10,273,000 | -49,000 | 4.62% | 15,512,230 |
| 2022-02-15 | 2022-02-11 | 1.510 | 10,322,000 | -89,000 | 4.64% | 15,586,220 |
| 2022-02-11 | 2022-02-09 | 1.480 | 10,411,000 | -2,576,000 | 4.68% | 15,408,280 |
| 2022-02-10 | 2022-02-08 | 1.480 | 12,987,000 | -20,000 | 5.84% | 19,220,760 |
| 2022-02-09 | 2022-02-07 | 1.510 | 13,007,000 | +52,000 | 5.85% | 19,640,570 |
| 2022-02-08 | 2022-02-04 | 1.490 | 12,955,000 | +20,000 | 5.83% | 19,302,950 |
| 2022-02-07 | 2022-01-31 | 1.520 | 12,935,000 | +18,000 | 5.82% | 19,661,200 |
| 2022-02-04 | 2022-01-27 | 1.580 | 12,917,000 | -13,000 | 5.81% | 20,408,860 |
| 2022-01-28 | 2022-01-26 | 1.610 | 12,930,000 | -20,000 | 5.81% | 20,817,300 |
| 2022-01-27 | 2022-01-25 | 1.550 | 12,950,000 | +9,000 | 5.82% | 20,072,500 |
| 2022-01-26 | 2022-01-24 | 1.550 | 12,941,000 | -21,000 | 5.82% | 20,058,550 |
| 2022-01-25 | 2022-01-21 | 1.580 | 12,962,000 | +50,000 | 5.83% | 20,479,960 |
| 2022-01-24 | 2022-01-20 | 1.580 | 12,912,000 | +15,000 | 5.81% | 20,400,960 |
| 2022-01-20 | 2022-01-18 | 1.610 | 12,897,000 | -2,000 | 5.80% | 20,764,170 |
| 2022-01-19 | 2022-01-17 | 1.540 | 12,899,000 | -10,000 | 5.80% | 19,864,460 |
| 2022-01-17 | 2022-01-13 | 1.550 | 12,909,000 | -13,000 | 5.80% | 20,008,950 |
| 2022-01-14 | 2022-01-12 | 1.540 | 12,922,000 | +50,000 | 5.81% | 19,899,880 |
| 2022-01-13 | 2022-01-11 | 1.600 | 12,872,000 | -10,000 | 5.79% | 20,595,200 |
| 2022-01-12 | 2022-01-10 | 1.600 | 12,882,000 | +33,000 | 5.79% | 20,611,200 |
| 2022-01-11 | 2022-01-07 | 1.610 | 12,849,000 | +113,000 | 5.78% | 20,686,890 |
| 2022-01-10 | 2022-01-06 | 1.570 | 12,736,000 | +50,000 | 5.73% | 19,995,520 |
| 2022-01-07 | 2022-01-05 | 1.650 | 12,686,000 | -20,000 | 5.70% | 20,931,900 |
| 2022-01-06 | 2022-01-04 | 1.680 | 12,706,000 | -343,000 | 5.71% | 21,346,080 |
| 2022-01-05 | 2022-01-03 | 1.650 | 13,049,000 | -156,000 | 5.87% | 21,530,850 |
| 2022-01-04 | 2021-12-31 | 1.530 | 13,205,000 | +125,000 | 5.94% | 20,203,650 |
| 2022-01-03 | 2021-12-29 | 1.520 | 13,080,000 | -16,000 | 5.88% | 19,881,600 |
| 2021-12-30 | 2021-12-28 | 1.550 | 13,096,000 | +30,000 | 5.89% | 20,298,800 |
| 2021-12-29 | 2021-12-24 | 1.550 | 13,066,000 | +54,000 | 5.88% | 20,252,300 |
| 2021-12-28 | 2021-12-22 | 1.470 | 13,012,000 | +53,000 | 5.85% | 19,127,640 |
| 2021-12-23 | 2021-12-21 | 1.510 | 12,959,000 | -11,000 | 5.83% | 19,568,090 |
| 2021-12-22 | 2021-12-20 | 1.510 | 12,970,000 | +22,000 | 5.83% | 19,584,700 |
| 2021-12-17 | 2021-12-15 | 1.590 | 12,948,000 | -1,204,000 | 5.82% | 20,587,320 |
| 2021-12-16 | 2021-12-14 | 1.480 | 14,152,000 | +86,000 | 6.36% | 20,944,960 |
| 2021-12-15 | 2021-12-13 | 1.490 | 14,066,000 | +30,000 | 6.32% | 20,958,340 |
| 2021-12-14 | 2021-12-10 | 1.490 | 14,036,000 | +1,025,000 | 6.31% | 20,913,640 |
| 2021-12-13 | 2021-12-09 | 1.500 | 13,011,000 | -4,000 | 5.85% | 19,516,500 |
| 2021-12-09 | 2021-12-07 | 1.480 | 13,015,000 | +3,000 | 5.85% | 19,262,200 |
| 2021-12-08 | 2021-12-06 | 1.480 | 13,012,000 | +11,000 | 5.85% | 19,257,760 |
| 2021-12-07 | 2021-12-03 | 1.490 | 13,001,000 | -16,000 | 5.85% | 19,371,490 |
| 2021-12-06 | 2021-12-02 | 1.500 | 13,017,000 | -1,000 | 5.85% | 19,525,500 |
| 2021-12-02 | 2021-11-30 | 1.490 | 13,018,000 | -9,000 | 5.85% | 19,396,820 |
| 2021-12-01 | 2021-11-29 | 1.490 | 13,027,000 | +10,000 | 5.86% | 19,410,230 |
| 2021-11-30 | 2021-11-26 | 1.500 | 13,017,000 | -73,000 | 5.85% | 19,525,500 |
| 2021-11-29 | 2021-11-25 | 1.510 | 13,090,000 | -1,000 | 5.89% | 19,765,900 |
| 2021-11-26 | 2021-11-24 | 1.530 | 13,091,000 | -3,000 | 5.89% | 20,029,230 |
| 2021-11-25 | 2021-11-23 | 1.510 | 13,094,000 | +34,000 | 5.89% | 19,771,940 |
| 2021-11-24 | 2021-11-22 | 1.530 | 13,060,000 | +83,000 | 5.87% | 19,981,800 |
| 2021-11-23 | 2021-11-19 | 1.510 | 12,977,000 | +291,000 | 5.83% | 19,595,270 |
| 2021-11-22 | 2021-11-18 | 1.580 | 12,686,000 | +23,000 | 5.70% | 20,043,880 |
| 2021-11-19 | 2021-11-17 | 1.590 | 12,663,000 | -10,000 | 5.69% | 20,134,170 |
| 2021-11-17 | 2021-11-15 | 1.530 | 12,673,000 | +973,000 | 5.70% | 19,389,690 |
| 2021-11-16 | 2021-11-12 | 1.620 | 11,700,000 | -42,000 | 5.26% | 18,954,000 |
| 2021-11-15 | 2021-11-11 | 1.770 | 11,742,000 | +29,000 | 5.28% | 20,783,340 |
| 2021-11-12 | 2021-11-10 | 1.780 | 11,713,000 | -181,000 | 5.27% | 20,849,140 |
| 2021-11-11 | 2021-11-09 | 1.780 | 11,894,000 | -20,000 | 5.35% | 21,171,320 |
| 2021-11-10 | 2021-11-08 | 1.660 | 11,914,000 | -30,000 | 5.36% | 19,777,240 |
| 2021-11-09 | 2021-11-05 | 1.610 | 11,944,000 | +89,000 | 5.37% | 19,229,840 |
| 2021-11-08 | 2021-11-04 | 1.470 | 11,855,000 | +8,000 | 5.33% | 17,426,850 |
| 2021-11-05 | 2021-11-03 | 1.470 | 11,847,000 | +5,000 | 5.33% | 17,415,090 |
| 2021-11-04 | 2021-11-02 | 1.510 | 11,842,000 | +50,000 | 5.32% | 17,881,420 |
| 2021-11-03 | 2021-11-01 | 1.510 | 11,792,000 | +68,000 | 5.30% | 17,805,920 |
| 2021-11-02 | 2021-10-29 | 1.510 | 11,724,000 | +3,122,000 | 5.27% | 17,703,240 |
| 2021-11-01 | 2021-10-28 | 1.640 | 8,602,000 | -9,000 | 3.87% | 14,107,280 |
| 2021-10-29 | 2021-10-27 | 1.600 | 8,611,000 | -198,000 | 3.87% | 13,777,600 |
| 2021-10-28 | 2021-10-26 | 1.580 | 8,809,000 | +25,000 | 3.96% | 13,918,220 |
| 2021-10-27 | 2021-10-25 | 1.610 | 8,784,000 | +19,000 | 3.95% | 14,142,240 |
| 2021-10-26 | 2021-10-22 | 1.630 | 8,765,000 | -50,000 | 3.94% | 14,286,950 |
| 2021-10-25 | 2021-10-21 | 1.470 | 8,815,000 | +40,000 | 3.96% | 12,958,050 |
| 2021-10-22 | 2021-10-20 | 1.560 | 8,775,000 | -91,000 | 3.95% | 13,689,000 |
| 2021-10-21 | 2021-10-19 | 1.640 | 8,866,000 | -150,000 | 3.99% | 14,540,240 |
| 2021-10-20 | 2021-10-18 | 1.460 | 9,016,000 | -98,000 | 4.05% | 13,163,360 |
| 2021-10-18 | 2021-10-12 | 1.370 | 9,114,000 | +30,000 | 4.10% | 12,486,180 |
| 2021-10-11 | 2021-10-07 | 1.350 | 9,084,000 | +25,000 | 4.08% | 12,263,400 |
| 2021-10-07 | 2021-10-05 | 1.350 | 9,059,000 | -24,000 | 4.07% | 12,229,650 |
| 2021-10-05 | 2021-09-30 | 1.330 | 9,083,000 | -2,000 | 4.08% | 12,080,390 |
| 2021-10-04 | 2021-09-29 | 1.260 | 9,085,000 | +40,000 | 4.08% | 11,447,100 |
| 2021-09-30 | 2021-09-28 | 1.238 | 9,045,000 | -47,000 | 4.07% | 11,194,092 |
| 2021-09-29 | 2021-09-27 | 1.210 | 9,092,000 | -835,561 | 4.09% | 11,002,209 |
| 2021-09-28 | 2021-09-24 | 1.238 | 9,927,561 | +10,908 | 4.09% | 12,286,349 |
| 2021-09-27 | 2021-09-23 | 1.228 | 9,916,653 | -42,542 | 4.09% | 12,181,940 |
| 2021-09-24 | 2021-09-21 | 1.201 | 9,959,195 | -116,718 | 4.11% | 11,960,300 |
| 2021-09-23 | 2021-09-20 | 1.219 | 10,075,913 | -50,178 | 4.15% | 12,285,210 |
| 2021-09-21 | 2021-09-17 | 1.274 | 10,126,091 | +40,361 | 4.17% | 12,903,370 |
| 2021-09-20 | 2021-09-16 | 1.283 | 10,085,730 | -21,817 | 4.16% | 12,944,399 |
| 2021-09-17 | 2021-09-15 | 1.274 | 10,107,547 | +22,907 | 4.17% | 12,879,740 |
| 2021-09-16 | 2021-09-14 | 1.283 | 10,084,640 | +10,909 | 4.16% | 12,943,000 |
| 2021-09-15 | 2021-09-13 | 1.311 | 10,073,731 | -110,173 | 4.15% | 13,206,049 |
| 2021-09-14 | 2021-09-10 | 1.283 | 10,183,904 | +1,090 | 4.20% | 13,070,400 |
| 2021-09-13 | 2021-09-09 | 1.283 | 10,182,814 | +37,088 | 4.20% | 13,069,001 |
| 2021-09-10 | 2021-09-08 | 1.293 | 10,145,726 | -23,998 | 4.18% | 13,114,411 |
| 2021-09-09 | 2021-09-07 | 1.274 | 10,169,724 | +32,725 | 4.19% | 12,958,970 |
| 2021-09-08 | 2021-09-06 | 1.283 | 10,136,999 | -218,164 | 4.18% | 13,010,200 |
| 2021-09-07 | 2021-09-03 | 1.283 | 10,355,163 | -40,361 | 4.27% | 13,290,200 |
| 2021-09-06 | 2021-09-02 | 1.256 | 10,395,524 | +3,273 | 4.29% | 13,056,101 |
| 2021-09-03 | 2021-09-01 | 1.210 | 10,392,251 | -2,182 | 4.28% | 12,575,640 |
| 2021-08-31 | 2021-08-27 | 1.219 | 10,394,433 | -102,537 | 4.28% | 12,673,570 |
| 2021-08-26 | 2021-08-24 | 1.183 | 10,496,970 | -1,091 | 4.33% | 12,413,670 |
| 2021-08-25 | 2021-08-23 | 1.164 | 10,498,061 | -9,817 | 4.33% | 12,222,480 |
| 2021-08-24 | 2021-08-20 | 1.164 | 10,507,878 | -22,907 | 4.33% | 12,233,910 |
| 2021-08-23 | 2021-08-19 | 1.210 | 10,530,785 | +8,726 | 4.34% | 12,743,280 |
| 2021-08-20 | 2021-08-18 | 1.210 | 10,522,059 | +20,726 | 4.34% | 12,732,720 |
| 2021-08-19 | 2021-08-17 | 1.219 | 10,501,333 | -1,091 | 4.33% | 12,803,910 |
| 2021-08-18 | 2021-08-16 | 1.201 | 10,502,424 | +266,160 | 4.33% | 12,612,680 |
| 2021-08-17 | 2021-08-13 | 1.247 | 10,236,264 | +30,543 | 4.22% | 12,762,240 |
| 2021-08-16 | 2021-08-12 | 1.238 | 10,205,721 | +131,990 | 4.21% | 12,630,600 |
| 2021-08-13 | 2021-08-11 | 1.302 | 10,073,731 | -116,718 | 4.15% | 13,113,699 |
| 2021-08-12 | 2021-08-10 | 1.283 | 10,190,449 | -127,626 | 4.20% | 13,078,800 |
| 2021-08-11 | 2021-08-09 | 1.256 | 10,318,075 | +10,908 | 4.25% | 12,958,830 |
| 2021-08-10 | 2021-08-06 | 1.247 | 10,307,167 | -1,091 | 4.25% | 12,850,640 |
| 2021-08-09 | 2021-08-05 | 1.265 | 10,308,258 | +32,725 | 4.25% | 13,041,000 |
| 2021-08-06 | 2021-08-04 | 1.219 | 10,275,533 | -218,164 | 4.24% | 12,528,600 |
| 2021-08-05 | 2021-08-03 | 1.201 | 10,493,697 | -56,723 | 4.33% | 12,602,199 |
| 2021-08-03 | 2021-07-30 | 1.183 | 10,550,420 | -14,181 | 4.35% | 12,476,880 |
| 2021-08-02 | 2021-07-29 | 1.201 | 10,564,601 | -73,085 | 4.35% | 12,687,350 |
| 2021-07-30 | 2021-07-28 | 1.173 | 10,637,686 | +141,807 | 4.38% | 12,482,560 |
| 2021-07-29 | 2021-07-27 | 1.128 | 10,495,879 | +15,271 | 4.33% | 11,835,060 |
| 2021-07-28 | 2021-07-26 | 1.155 | 10,480,608 | -13,089 | 4.32% | 12,106,080 |
| 2021-07-27 | 2021-07-23 | 1.192 | 10,493,697 | +50,177 | 4.33% | 12,505,999 |
| 2021-07-26 | 2021-07-22 | 1.256 | 10,443,520 | +16,363 | 4.30% | 13,116,380 |
| 2021-07-23 | 2021-07-21 | 1.293 | 10,427,157 | -39,270 | 4.30% | 13,478,189 |
| 2021-07-22 | 2021-07-20 | 1.137 | 10,466,427 | -18,544 | 4.31% | 11,897,800 |
| 2021-07-21 | 2021-07-19 | 1.146 | 10,484,971 | +21,817 | 4.32% | 12,015,000 |
| 2021-07-20 | 2021-07-16 | 1.137 | 10,463,154 | -7,636 | 4.31% | 11,894,079 |
| 2021-07-19 | 2021-07-15 | 1.128 | 10,470,790 | +14,180 | 4.32% | 11,806,770 |
| 2021-07-15 | 2021-07-13 | 1.137 | 10,456,610 | +22,908 | 4.31% | 11,886,640 |
| 2021-07-14 | 2021-07-12 | 1.118 | 10,433,702 | +4,363 | 4.30% | 11,669,300 |
| 2021-07-13 | 2021-07-09 | 1.118 | 10,429,339 | -3,273 | 4.30% | 11,664,420 |
| 2021-07-12 | 2021-07-08 | 1.173 | 10,432,612 | -1,090 | 4.30% | 12,241,921 |
| 2021-07-09 | 2021-07-07 | 1.192 | 10,433,702 | +18,544 | 4.30% | 12,434,500 |
| 2021-07-08 | 2021-07-06 | 1.183 | 10,415,158 | -16,363 | 4.29% | 12,316,920 |
| 2021-07-05 | 2021-06-30 | 1.192 | 10,431,521 | -10,908 | 4.30% | 12,431,900 |
| 2021-07-02 | 2021-06-29 | 1.173 | 10,442,429 | +10,908 | 4.30% | 12,253,440 |
| 2021-06-30 | 2021-06-28 | 1.183 | 10,431,521 | -2,181 | 4.30% | 12,336,270 |
| 2021-06-29 | 2021-06-25 | 1.183 | 10,433,702 | +10,908 | 4.30% | 12,338,850 |
| 2021-06-25 | 2021-06-23 | 1.164 | 10,422,794 | -1,091 | 4.30% | 12,134,850 |
| 2021-06-22 | 2021-06-18 | 1.192 | 10,423,885 | -17,453 | 4.30% | 12,422,800 |
| 2021-06-21 | 2021-06-17 | 1.201 | 10,441,338 | -27,271 | 4.30% | 12,539,320 |
| 2021-06-17 | 2021-06-15 | 1.173 | 10,468,609 | -21,816 | 4.32% | 12,284,160 |
| 2021-06-16 | 2021-06-11 | 1.183 | 10,490,425 | -5,454 | 4.32% | 12,405,930 |
| 2021-06-11 | 2021-06-09 | 1.146 | 10,495,879 | +27,270 | 4.33% | 12,027,500 |
| 2021-06-09 | 2021-06-07 | 1.173 | 10,468,609 | -1,090 | 4.32% | 12,284,160 |
| 2021-06-08 | 2021-06-04 | 1.173 | 10,469,699 | -2,182 | 4.32% | 12,285,440 |
| 2021-06-03 | 2021-06-01 | 1.192 | 10,471,881 | -10,908 | 4.32% | 12,480,000 |
| 2021-06-02 | 2021-05-31 | 1.173 | 10,482,789 | +5,454 | 4.32% | 12,300,800 |
| 2021-06-01 | 2021-05-28 | 1.192 | 10,477,335 | +21,816 | 4.32% | 12,486,500 |
| 2021-05-31 | 2021-05-27 | 1.173 | 10,455,519 | +21,817 | 4.31% | 12,268,800 |
| 2021-05-28 | 2021-05-26 | 1.183 | 10,433,702 | -2,182 | 4.30% | 12,338,850 |
| 2021-05-26 | 2021-05-24 | 1.192 | 10,435,884 | +34,906 | 4.30% | 12,437,100 |
| 2021-05-25 | 2021-05-21 | 1.210 | 10,400,978 | +17,453 | 4.29% | 12,586,200 |
| 2021-05-24 | 2021-05-20 | 1.228 | 10,383,525 | -32,724 | 4.28% | 12,755,461 |
| 2021-05-21 | 2021-05-18 | 1.247 | 10,416,249 | +38,179 | 4.29% | 12,986,640 |
| 2021-05-18 | 2021-05-14 | 1.256 | 10,378,070 | +46,905 | 4.28% | 13,034,179 |
| 2021-05-17 | 2021-05-13 | 1.329 | 10,331,165 | -22,907 | 4.26% | 13,732,950 |
| 2021-05-14 | 2021-05-12 | 1.210 | 10,354,072 | +1,090 | 4.27% | 12,529,440 |
| 2021-05-13 | 2021-05-11 | 1.210 | 10,352,982 | +54,541 | 4.27% | 12,528,121 |
| 2021-05-12 | 2021-05-10 | 1.210 | 10,298,441 | -21,816 | 4.25% | 12,462,121 |
| 2021-05-11 | 2021-05-07 | 1.247 | 10,320,257 | +3,273 | 4.25% | 12,866,960 |
| 2021-05-10 | 2021-05-06 | 1.238 | 10,316,984 | -69,813 | 4.25% | 12,768,299 |
| 2021-05-07 | 2021-05-05 | 1.238 | 10,386,797 | -53,450 | 4.28% | 12,854,700 |
| 2021-05-06 | 2021-05-04 | 1.238 | 10,440,247 | +21,816 | 4.30% | 12,920,850 |
| 2021-05-04 | 2021-04-30 | 1.238 | 10,418,431 | +15,272 | 4.29% | 12,893,850 |
| 2021-05-03 | 2021-04-29 | 1.256 | 10,403,159 | +46,905 | 4.29% | 13,065,690 |
| 2021-04-30 | 2021-04-28 | 1.274 | 10,356,254 | +28,361 | 4.27% | 13,196,660 |
| 2021-04-29 | 2021-04-27 | 1.283 | 10,327,893 | +41,452 | 4.26% | 13,255,200 |
| 2021-04-28 | 2021-04-26 | 1.283 | 10,286,441 | -45,815 | 4.24% | 13,201,999 |
| 2021-04-27 | 2021-04-23 | 1.265 | 10,332,256 | -75,267 | 4.26% | 13,071,360 |
| 2021-04-26 | 2021-04-22 | 1.320 | 10,407,523 | -30,543 | 4.29% | 13,739,040 |
| 2021-04-23 | 2021-04-21 | 1.320 | 10,438,066 | -16,362 | 4.30% | 13,779,361 |
| 2021-04-22 | 2021-04-20 | 1.403 | 10,454,428 | +50,178 | 4.31% | 14,663,520 |
| 2021-04-21 | 2021-04-19 | 1.503 | 10,404,250 | -89,447 | 4.29% | 15,642,320 |
| 2021-04-20 | 2021-04-16 | 1.458 | 10,493,697 | -232,345 | 4.33% | 15,295,799 |
| 2021-04-19 | 2021-04-15 | 1.238 | 10,726,042 | -66,540 | 4.42% | 13,274,550 |
| 2021-04-16 | 2021-04-14 | 1.228 | 10,792,582 | +38,178 | 4.45% | 13,257,959 |
| 2021-04-15 | 2021-04-13 | 1.201 | 10,754,404 | -20,725 | 4.43% | 12,915,290 |
| 2021-04-14 | 2021-04-12 | 1.210 | 10,775,129 | -9,818 | 4.44% | 13,038,960 |
| 2021-04-13 | 2021-04-09 | 1.192 | 10,784,947 | -61,086 | 4.45% | 12,853,100 |
| 2021-04-12 | 2021-04-08 | 1.192 | 10,846,033 | +62,177 | 4.47% | 12,925,900 |
| 2021-04-09 | 2021-04-07 | 1.155 | 10,783,856 | -17,453 | 4.45% | 12,456,360 |
| 2021-04-08 | 2021-04-01 | 1.155 | 10,801,309 | +7,636 | 4.45% | 12,476,520 |
| 2021-04-07 | 2021-03-31 | 1.146 | 10,793,673 | +2,181 | 4.45% | 12,368,750 |
| 2021-04-01 | 2021-03-30 | 1.155 | 10,791,492 | -21,816 | 4.45% | 12,465,180 |
| 2021-03-31 | 2021-03-29 | 1.164 | 10,813,308 | +5,454 | 4.46% | 12,589,510 |
| 2021-03-30 | 2021-03-26 | 1.118 | 10,807,854 | -57,813 | 4.46% | 12,087,760 |
| 2021-03-29 | 2021-03-25 | 1.100 | 10,865,667 | -1,091 | 4.48% | 11,953,200 |
| 2021-03-26 | 2021-03-24 | 1.128 | 10,866,758 | -4,364 | 4.48% | 12,253,260 |
| 2021-03-25 | 2021-03-23 | 1.146 | 10,871,122 | +15,272 | 4.48% | 12,457,501 |
| 2021-03-24 | 2021-03-22 | 1.173 | 10,855,850 | +5,454 | 4.47% | 12,738,560 |
| 2021-03-23 | 2021-03-19 | 1.164 | 10,850,396 | -19,635 | 4.47% | 12,632,690 |
| 2021-03-22 | 2021-03-18 | 1.192 | 10,870,031 | -35,997 | 4.48% | 12,954,500 |
| 2021-03-19 | 2021-03-17 | 1.146 | 10,906,028 | +14,181 | 4.50% | 12,497,500 |
| 2021-03-18 | 2021-03-16 | 1.118 | 10,891,847 | +10,908 | 4.49% | 12,181,700 |
| 2021-03-17 | 2021-03-15 | 1.137 | 10,880,939 | +3,273 | 4.49% | 12,369,000 |
| 2021-03-16 | 2021-03-12 | 1.137 | 10,877,666 | -34,907 | 4.48% | 12,365,279 |
| 2021-03-15 | 2021-03-11 | 1.118 | 10,912,573 | +32,725 | 4.50% | 12,204,880 |
| 2021-03-12 | 2021-03-10 | 1.155 | 10,879,848 | +42,542 | 4.48% | 12,567,240 |
| 2021-03-11 | 2021-03-09 | 1.146 | 10,837,306 | +74,176 | 4.47% | 12,418,750 |
| 2021-03-10 | 2021-03-08 | 1.109 | 10,763,130 | +71,994 | 4.44% | 11,939,070 |
| 2021-03-09 | 2021-03-05 | 1.164 | 10,691,136 | +25,089 | 4.41% | 12,447,270 |
| 2021-03-08 | 2021-03-04 | 1.183 | 10,666,047 | +40,360 | 4.40% | 12,613,620 |
| 2021-03-05 | 2021-03-03 | 1.247 | 10,625,687 | -25,089 | 4.38% | 13,247,760 |
| 2021-03-04 | 2021-03-02 | 1.219 | 10,650,776 | -83,993 | 4.39% | 12,986,120 |
| 2021-03-03 | 2021-03-01 | 1.283 | 10,734,769 | -17,453 | 4.42% | 13,777,400 |
| 2021-03-02 | 2021-02-26 | 1.274 | 10,752,222 | +2,182 | 4.43% | 13,701,230 |
| 2021-03-01 | 2021-02-25 | 1.311 | 10,750,040 | +26,179 | 4.43% | 14,092,649 |
| 2021-02-26 | 2021-02-24 | 1.283 | 10,723,861 | -160,350 | 4.42% | 13,763,400 |
| 2021-02-25 | 2021-02-23 | 1.421 | 10,884,211 | +40,360 | 4.49% | 15,465,899 |
| 2021-02-24 | 2021-02-22 | 1.439 | 10,843,851 | -164,714 | 4.47% | 15,607,370 |
| 2021-02-23 | 2021-02-19 | 1.348 | 11,008,565 | -86,175 | 4.54% | 14,835,240 |
| 2021-02-22 | 2021-02-18 | 1.329 | 11,094,740 | +25,089 | 4.57% | 14,747,950 |
| 2021-02-19 | 2021-02-17 | 1.430 | 11,069,651 | -8,727 | 4.56% | 15,830,880 |
| 2021-02-18 | 2021-02-16 | 1.311 | 11,078,378 | +303,249 | 4.57% | 14,523,081 |
| 2021-02-17 | 2021-02-11 | 1.210 | 10,775,129 | -106,901 | 4.44% | 13,038,960 |
| 2021-02-16 | 2021-02-09 | 1.210 | 10,882,030 | +11,999 | 4.49% | 13,168,320 |
| 2021-02-10 | 2021-02-08 | 1.183 | 10,870,031 | -33,815 | 4.48% | 12,854,850 |
| 2021-02-09 | 2021-02-05 | 1.173 | 10,903,846 | +9,817 | 4.49% | 12,794,880 |
| 2021-02-08 | 2021-02-04 | 1.192 | 10,894,029 | +15,272 | 4.49% | 12,983,100 |
| 2021-02-05 | 2021-02-03 | 1.192 | 10,878,757 | +130,898 | 4.48% | 12,964,900 |
| 2021-02-04 | 2021-02-02 | 1.109 | 10,747,859 | +152,715 | 4.43% | 11,922,130 |
| 2021-02-03 | 2021-02-01 | 1.137 | 10,595,144 | -27,270 | 4.37% | 12,044,120 |
| 2021-02-02 | 2021-01-29 | 1.192 | 10,622,414 | +78,539 | 4.38% | 12,659,400 |
| 2021-02-01 | 2021-01-28 | 1.228 | 10,543,875 | +80,721 | 4.35% | 12,952,440 |
| 2021-01-29 | 2021-01-27 | 1.311 | 10,463,154 | +26,179 | 4.31% | 13,716,559 |
| 2021-01-28 | 2021-01-26 | 1.219 | 10,436,975 | +7,636 | 4.30% | 12,725,440 |
| 2021-01-27 | 2021-01-25 | 1.329 | 10,429,339 | -121,081 | 4.30% | 13,863,450 |
| 2021-01-26 | 2021-01-22 | 1.311 | 10,550,420 | -231,254 | 4.35% | 13,830,960 |
| 2021-01-25 | 2021-01-21 | 1.375 | 10,781,674 | +105,809 | 4.44% | 14,826,000 |
| 2021-01-22 | 2021-01-20 | 1.375 | 10,675,865 | +315,248 | 4.40% | 14,680,501 |
| 2021-01-21 | 2021-01-19 | 1.439 | 10,360,617 | +7,635 | 4.27% | 14,911,860 |
| 2021-01-20 | 2021-01-18 | 1.531 | 10,352,982 | +111,264 | 4.27% | 15,849,971 |
| 2021-01-19 | 2021-01-15 | 1.476 | 10,241,718 | -18,544 | 4.22% | 15,116,290 |
| 2021-01-18 | 2021-01-14 | 1.623 | 10,260,262 | +761,393 | 4.23% | 16,648,620 |
| 2021-01-15 | 2021-01-13 | 1.788 | 9,498,869 | -275,977 | 3.92% | 16,980,600 |
| 2021-01-14 | 2021-01-12 | 1.403 | 9,774,846 | -662,129 | 4.03% | 13,710,329 |
| 2021-01-13 | 2021-01-11 | 1.210 | 10,436,975 | -35,997 | 4.30% | 12,629,760 |
| 2021-01-12 | 2021-01-08 | 1.183 | 10,472,972 | -117,809 | 4.32% | 12,385,290 |
| 2021-01-11 | 2021-01-07 | 1.091 | 10,590,781 | +109,083 | 4.37% | 11,553,710 |
| 2021-01-08 | 2021-01-06 | 1.128 | 10,481,698 | +190,893 | 4.32% | 11,819,069 |
| 2021-01-07 | 2021-01-05 | 1.164 | 10,290,805 | +667,583 | 4.24% | 11,981,180 |
| 2021-01-06 | 2021-01-04 | 0.917 | 9,623,222 | -15,272 | 3.97% | 8,822,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 9,638,494 | -321,792 | 3.97% | 8,836,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 9,960,286 | +488,688 | 4.11% | 9,222,310 |
| 2020-12-30 | 2020-12-28 | 0.862 | 9,471,598 | +87,265 | 3.90% | 8,162,020 |
| 2020-12-29 | 2020-12-24 | 0.871 | 9,384,333 | +298,885 | 3.87% | 8,172,850 |
| 2020-12-28 | 2020-12-22 | 0.972 | 9,085,448 | +518,140 | 3.75% | 8,828,740 |
| 2020-12-23 | 2020-12-21 | 1.027 | 8,567,308 | -66,540 | 3.53% | 8,796,480 |
| 2020-12-22 | 2020-12-18 | 1.100 | 8,633,848 | +94,902 | 3.56% | 9,498,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 8,538,946 | +65,449 | 3.52% | 9,785,000 |
| 2020-12-18 | 2020-12-16 | 1.137 | 8,473,497 | -44,724 | 3.49% | 9,632,320 |
| 2020-12-17 | 2020-12-15 | 1.137 | 8,518,221 | +273,796 | 3.51% | 9,683,160 |
| 2020-12-16 | 2020-12-14 | 1.219 | 8,244,425 | +88,357 | 3.40% | 10,052,140 |
| 2020-12-15 | 2020-12-11 | 1.164 | 8,156,068 | -230,163 | 3.36% | 9,495,790 |
| 2020-12-14 | 2020-12-10 | 1.265 | 8,386,231 | +285,795 | 3.46% | 10,609,439 |
| 2020-12-11 | 2020-12-09 | 1.283 | 8,100,436 | +642,493 | 3.34% | 10,396,400 |
| 2020-12-10 | 2020-12-08 | 1.577 | 7,457,943 | +476,689 | 3.07% | 11,759,640 |
| 2020-12-09 | 2020-12-07 | 1.760 | 6,981,254 | 2.88% | 12,288,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy