History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,232,000 | +0 | 3.41% | 1,186,912 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,232,000 | +0 | 3.41% | 1,238,072 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,232,000 | +0 | 3.41% | 1,197,144 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,232,000 | +0 | 3.41% | 1,176,680 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,232,000 | +0 | 3.41% | 1,248,304 |
| 2025-10-06 | 2025-10-02 | 0.117 | 10,232,000 | +0 | 3.41% | 1,197,144 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,232,000 | +0 | 3.41% | 1,279,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,232,000 | +0 | 3.41% | 1,289,232 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,232,000 | +0 | 3.41% | 1,289,232 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,232,000 | +0 | 3.41% | 1,166,448 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,232,000 | +0 | 3.41% | 1,166,448 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,232,000 | +0 | 3.41% | 1,268,768 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,232,000 | +0 | 3.41% | 1,268,768 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,232,000 | +0 | 3.41% | 1,166,448 |
| 2025-09-22 | 2025-09-18 | 0.113 | 10,232,000 | +0 | 3.41% | 1,156,216 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,232,000 | -20,000 | 3.41% | 1,176,680 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,252,000 | -140,000 | 3.42% | 1,189,232 |
| 2025-09-05 | 2025-09-03 | 0.115 | 10,392,000 | -250,000 | 3.46% | 1,195,080 |
| 2025-08-15 | 2025-08-13 | 0.128 | 10,642,000 | -7,000 | 3.55% | 1,362,176 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,649,000 | -40,000 | 3.55% | 1,288,529 |
| 2025-07-29 | 2025-07-25 | 0.145 | 10,689,000 | -10,000 | 3.56% | 1,549,905 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,699,000 | -50,000 | 3.57% | 1,337,375 |
| 2025-07-22 | 2025-07-18 | 0.099 | 10,749,000 | -1,000 | 3.58% | 1,064,151 |
| 2025-07-21 | 2025-07-17 | 0.099 | 10,750,000 | -190,000 | 3.58% | 1,064,250 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,940,000 | -710,000 | 3.65% | 1,094,000 |
| 2025-07-10 | 2025-07-08 | 0.095 | 11,650,000 | -100,000 | 3.88% | 1,106,750 |
| 2025-06-27 | 2025-06-25 | 0.094 | 11,750,000 | -40,000 | 3.92% | 1,104,500 |
| 2025-06-12 | 2025-06-10 | 0.102 | 11,790,000 | -140,000 | 3.93% | 1,202,580 |
| 2025-05-29 | 2025-05-27 | 0.117 | 11,930,000 | +110,000 | 3.98% | 1,395,810 |
| 2025-05-23 | 2025-05-21 | 0.106 | 11,820,000 | -50,000 | 3.94% | 1,252,920 |
| 2025-05-09 | 2025-05-07 | 0.108 | 11,870,000 | +30,000 | 3.96% | 1,281,960 |
| 2025-05-06 | 2025-04-30 | 0.107 | 11,840,000 | -1,000 | 3.95% | 1,266,880 |
| 2025-04-02 | 2025-03-31 | 0.112 | 11,841,000 | -2,000 | 3.95% | 1,326,192 |
| 2025-03-31 | 2025-03-27 | 0.120 | 11,843,000 | -1,000 | 3.95% | 1,421,160 |
| 2025-03-27 | 2025-03-25 | 0.140 | 11,844,000 | -50,000 | 3.95% | 1,658,160 |
| 2025-03-20 | 2025-03-18 | 0.102 | 11,894,000 | -1,000 | 3.96% | 1,213,188 |
| 2025-03-11 | 2025-03-07 | 0.105 | 11,895,000 | -20,000 | 3.96% | 1,248,975 |
| 2025-03-07 | 2025-03-05 | 0.118 | 11,915,000 | -5,000 | 3.97% | 1,405,970 |
| 2025-02-18 | 2025-02-14 | 0.120 | 11,920,000 | -20,000 | 3.97% | 1,430,400 |
| 2025-02-12 | 2025-02-10 | 0.127 | 11,940,000 | -150,000 | 3.98% | 1,516,380 |
| 2025-02-11 | 2025-02-07 | 0.127 | 12,090,000 | -2,000 | 4.03% | 1,535,430 |
| 2025-02-10 | 2025-02-06 | 0.135 | 12,092,000 | -10,000 | 4.03% | 1,632,420 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,102,000 | +40,000 | 4.03% | 1,331,220 |
| 2024-12-27 | 2024-12-20 | 0.117 | 12,062,000 | -10,000 | 4.02% | 1,411,254 |
| 2024-12-20 | 2024-12-18 | 0.120 | 12,072,000 | -60,000 | 4.02% | 1,448,640 |
| 2024-12-16 | 2024-12-12 | 0.128 | 12,132,000 | -2,000 | 4.04% | 1,552,896 |
| 2024-12-12 | 2024-12-10 | 0.128 | 12,134,000 | +10,000 | 4.04% | 1,553,152 |
| 2024-12-10 | 2024-12-06 | 0.116 | 12,124,000 | -20,000 | 4.04% | 1,406,384 |
| 2024-12-03 | 2024-11-29 | 0.129 | 12,144,000 | -100,000 | 4.05% | 1,566,576 |
| 2024-12-02 | 2024-11-28 | 0.133 | 12,244,000 | -100,000 | 4.08% | 1,628,452 |
| 2024-11-28 | 2024-11-26 | 0.126 | 12,344,000 | -60,000 | 4.11% | 1,555,344 |
| 2024-11-18 | 2024-11-14 | 0.126 | 12,404,000 | +440,000 | 4.13% | 1,562,904 |
| 2024-11-14 | 2024-11-12 | 0.137 | 11,964,000 | +340,000 | 3.99% | 1,639,068 |
| 2024-11-13 | 2024-11-11 | 0.130 | 11,624,000 | +40,000 | 3.87% | 1,511,120 |
| 2024-11-11 | 2024-11-07 | 0.133 | 11,584,000 | +20,000 | 3.86% | 1,540,672 |
| 2024-11-08 | 2024-11-06 | 0.145 | 11,564,000 | +30,000 | 3.85% | 1,676,780 |
| 2024-11-07 | 2024-11-05 | 0.149 | 11,534,000 | +10,000 | 3.84% | 1,718,566 |
| 2024-11-06 | 2024-11-04 | 0.140 | 11,524,000 | +30,000 | 3.84% | 1,613,360 |
| 2024-10-30 | 2024-10-28 | 0.128 | 11,494,000 | -60,000 | 3.83% | 1,471,232 |
| 2024-10-18 | 2024-10-16 | 0.180 | 11,554,000 | -30,000 | 3.85% | 2,079,720 |
| 2024-10-04 | 2024-10-02 | 0.120 | 11,584,000 | -20,000 | 3.86% | 1,390,080 |
| 2024-09-16 | 2024-09-12 | 0.107 | 11,604,000 | +100,000 | 3.87% | 1,241,628 |
| 2024-09-09 | 2024-09-04 | 0.108 | 11,504,000 | -260,000 | 4.31% | 1,242,432 |
| 2024-08-26 | 2024-08-22 | 0.105 | 11,764,000 | -100,000 | 4.41% | 1,235,220 |
| 2024-08-22 | 2024-08-20 | 0.105 | 11,864,000 | -2,000 | 4.45% | 1,245,720 |
| 2024-08-21 | 2024-08-19 | 0.112 | 11,866,000 | +160,000 | 4.45% | 1,328,992 |
| 2024-08-07 | 2024-08-05 | 0.123 | 11,706,000 | -1,000 | 4.39% | 1,439,838 |
| 2024-07-31 | 2024-07-29 | 0.124 | 11,707,000 | +20,000 | 4.39% | 1,451,668 |
| 2024-07-29 | 2024-07-25 | 0.122 | 11,687,000 | -50,000 | 4.38% | 1,425,814 |
| 2024-07-19 | 2024-07-17 | 0.151 | 11,737,000 | -100,000 | 4.40% | 1,772,287 |
| 2024-07-17 | 2024-07-15 | 0.153 | 11,837,000 | -310,000 | 4.44% | 1,811,061 |
| 2024-07-03 | 2024-06-28 | 0.155 | 12,147,000 | +10,000 | 4.55% | 1,882,785 |
| 2024-07-02 | 2024-06-27 | 0.155 | 12,137,000 | +50,000 | 4.55% | 1,881,235 |
| 2024-05-31 | 2024-05-29 | 0.160 | 12,087,000 | +20,000 | 4.53% | 1,933,920 |
| 2024-05-23 | 2024-05-21 | 0.210 | 12,067,000 | -3,000 | 4.52% | 2,534,070 |
| 2024-05-16 | 2024-05-13 | 0.205 | 12,070,000 | +100,000 | 4.52% | 2,474,350 |
| 2024-05-10 | 2024-05-08 | 0.230 | 11,970,000 | +6,000 | 4.49% | 2,753,100 |
| 2024-05-06 | 2024-05-02 | 0.236 | 11,964,000 | -30,000 | 4.48% | 2,823,504 |
| 2024-04-09 | 2024-04-05 | 0.260 | 11,994,000 | +10,000 | 4.49% | 3,118,440 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,984,000 | -60,000 | 4.49% | 3,235,680 |
| 2024-04-03 | 2024-03-28 | 0.265 | 12,044,000 | -30,000 | 4.51% | 3,191,660 |
| 2024-04-02 | 2024-03-27 | 0.280 | 12,074,000 | +959,000 | 4.52% | 3,380,720 |
| 2024-03-28 | 2024-03-26 | 0.240 | 11,115,000 | +400,000 | 4.16% | 2,667,600 |
| 2024-03-27 | 2024-03-25 | 0.187 | 10,715,000 | +530,000 | 4.01% | 2,003,705 |
| 2024-01-12 | 2024-01-10 | 0.171 | 10,185,000 | +10,000 | 3.82% | 1,741,635 |
| 2024-01-09 | 2024-01-05 | 0.172 | 10,175,000 | -80,000 | 3.81% | 1,750,100 |
| 2024-01-05 | 2024-01-03 | 0.180 | 10,255,000 | -10,000 | 3.84% | 1,845,900 |
| 2024-01-04 | 2024-01-02 | 0.180 | 10,265,000 | -10,000 | 3.85% | 1,847,700 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10,275,000 | -1,000 | 3.85% | 1,849,500 |
| 2023-12-21 | 2023-12-19 | 0.185 | 10,276,000 | -200,000 | 3.85% | 1,901,060 |
| 2023-12-20 | 2023-12-18 | 0.189 | 10,476,000 | -190,000 | 3.93% | 1,979,964 |
| 2023-12-12 | 2023-12-08 | 0.192 | 10,666,000 | -3,000 | 4.00% | 2,047,872 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,669,000 | -80,000 | 4.00% | 1,973,765 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,749,000 | -90,000 | 4.03% | 2,472,270 |
| 2023-11-23 | 2023-11-21 | 0.225 | 10,839,000 | -4,000 | 4.06% | 2,438,775 |
| 2023-11-16 | 2023-11-14 | 0.240 | 10,843,000 | -18,000 | 4.06% | 2,602,320 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,861,000 | -1,000 | 4.07% | 2,606,640 |
| 2023-11-08 | 2023-11-06 | 0.240 | 10,862,000 | -4,000 | 4.07% | 2,606,880 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,866,000 | -20,000 | 4.07% | 2,390,520 |
| 2023-11-06 | 2023-11-02 | 0.220 | 10,886,000 | +100,000 | 4.08% | 2,394,920 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,786,000 | +90,000 | 4.04% | 2,480,780 |
| 2023-11-02 | 2023-10-31 | 0.220 | 10,696,000 | +83,000 | 4.01% | 2,353,120 |
| 2023-10-31 | 2023-10-27 | 0.240 | 10,613,000 | +13,000 | 3.98% | 2,547,120 |
| 2023-10-27 | 2023-10-25 | 0.240 | 10,600,000 | +112,000 | 3.97% | 2,544,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 10,488,000 | +75,000 | 3.93% | 2,831,760 |
| 2023-10-25 | 2023-10-20 | 0.260 | 10,413,000 | -32,000 | 3.90% | 2,707,380 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,445,000 | -17,000 | 3.91% | 2,715,700 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,462,000 | +51,000 | 3.92% | 2,720,120 |
| 2023-10-19 | 2023-10-17 | 0.230 | 10,411,000 | +29,000 | 3.90% | 2,394,530 |
| 2023-10-18 | 2023-10-16 | 0.240 | 10,382,000 | +201,000 | 3.89% | 2,491,680 |
| 2023-10-17 | 2023-10-13 | 0.240 | 10,181,000 | -5,000 | 3.81% | 2,443,440 |
| 2023-10-16 | 2023-10-12 | 0.240 | 10,186,000 | +29,000 | 3.82% | 2,444,640 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,157,000 | -358,000 | 3.81% | 3,047,100 |
| 2023-10-12 | 2023-10-10 | 0.200 | 10,515,000 | +10,000 | 3.94% | 2,103,000 |
| 2023-10-11 | 2023-10-09 | 0.250 | 10,505,000 | +4,000 | 3.94% | 2,626,250 |
| 2023-10-09 | 2023-10-05 | 0.310 | 10,501,000 | +26,000 | 3.93% | 3,255,310 |
| 2023-10-06 | 2023-10-04 | 0.340 | 10,475,000 | -290,000 | 3.92% | 3,561,500 |
| 2023-10-05 | 2023-10-03 | 0.380 | 10,765,000 | +20,000 | 4.03% | 4,090,700 |
| 2023-10-04 | 2023-09-29 | 0.400 | 10,745,000 | +1,414,000 | 4.03% | 4,298,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 9,331,000 | -598,000 | 3.50% | 6,251,770 |
| 2023-09-26 | 2023-09-22 | 0.560 | 9,929,000 | -11,000 | 3.72% | 5,560,240 |
| 2023-09-25 | 2023-09-21 | 0.500 | 9,940,000 | -50,000 | 3.72% | 4,970,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 9,990,000 | -71,000 | 4.49% | 6,693,300 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,061,000 | -43,000 | 4.52% | 4,225,620 |
| 2023-09-12 | 2023-09-07 | 0.440 | 10,104,000 | +40,000 | 4.54% | 4,445,760 |
| 2023-09-11 | 2023-09-06 | 0.440 | 10,064,000 | -6,000 | 4.53% | 4,428,160 |
| 2023-09-06 | 2023-09-04 | 0.340 | 10,070,000 | -10,000 | 4.53% | 3,423,800 |
| 2023-08-30 | 2023-08-28 | 0.320 | 10,080,000 | +56,000 | 4.53% | 3,225,600 |
| 2023-08-29 | 2023-08-25 | 0.390 | 10,024,000 | -10,000 | 4.51% | 3,909,360 |
| 2023-08-28 | 2023-08-24 | 0.400 | 10,034,000 | -9,000 | 4.51% | 4,013,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,043,000 | -2,000 | 4.52% | 4,017,200 |
| 2023-08-24 | 2023-08-22 | 0.400 | 10,045,000 | -2,000 | 4.52% | 4,018,000 |
| 2023-08-17 | 2023-08-15 | 0.410 | 10,047,000 | -364,000 | 4.52% | 4,119,270 |
| 2023-08-09 | 2023-08-07 | 0.490 | 10,411,000 | -10,000 | 4.68% | 5,101,390 |
| 2023-08-08 | 2023-08-04 | 0.490 | 10,421,000 | +36,000 | 4.69% | 5,106,290 |
| 2023-06-21 | 2023-06-19 | 0.660 | 10,385,000 | -300,000 | 4.67% | 6,854,100 |
| 2023-06-20 | 2023-06-16 | 0.670 | 10,685,000 | +4,000 | 4.80% | 7,158,950 |
| 2023-06-14 | 2023-06-12 | 0.640 | 10,681,000 | -34,000 | 4.80% | 6,835,840 |
| 2023-06-13 | 2023-06-09 | 0.710 | 10,715,000 | -20,000 | 4.82% | 7,607,650 |
| 2023-06-12 | 2023-06-08 | 0.700 | 10,735,000 | +100,000 | 4.83% | 7,514,500 |
| 2023-06-09 | 2023-06-07 | 0.730 | 10,635,000 | -7,000 | 4.78% | 7,763,550 |
| 2023-06-08 | 2023-06-06 | 0.700 | 10,642,000 | -3,000 | 4.79% | 7,449,400 |
| 2023-06-01 | 2023-05-30 | 0.580 | 10,645,000 | -26,000 | 4.79% | 6,174,100 |
| 2023-05-31 | 2023-05-29 | 0.560 | 10,671,000 | -4,000 | 4.80% | 5,975,760 |
| 2023-05-30 | 2023-05-25 | 0.580 | 10,675,000 | -50,000 | 4.80% | 6,191,500 |
| 2023-05-25 | 2023-05-23 | 0.560 | 10,725,000 | -30,000 | 4.82% | 6,006,000 |
| 2023-05-22 | 2023-05-18 | 0.570 | 10,755,000 | -13,000 | 4.84% | 6,130,350 |
| 2023-05-17 | 2023-05-15 | 0.580 | 10,768,000 | +4,000 | 4.84% | 6,245,440 |
| 2023-05-12 | 2023-05-10 | 0.570 | 10,764,000 | -46,000 | 4.84% | 6,135,480 |
| 2023-05-11 | 2023-05-09 | 0.580 | 10,810,000 | -50,000 | 4.86% | 6,269,800 |
| 2023-05-08 | 2023-05-04 | 0.590 | 10,860,000 | -30,000 | 4.88% | 6,407,400 |
| 2023-05-04 | 2023-05-02 | 0.550 | 10,890,000 | -29,000 | 4.90% | 5,989,500 |
| 2023-05-03 | 2023-04-28 | 0.610 | 10,919,000 | -241,000 | 4.91% | 6,660,590 |
| 2023-04-28 | 2023-04-26 | 0.650 | 11,160,000 | +20,000 | 5.02% | 7,254,000 |
| 2023-04-24 | 2023-04-20 | 0.700 | 11,140,000 | -6,000 | 5.01% | 7,798,000 |
| 2023-04-21 | 2023-04-19 | 0.700 | 11,146,000 | -37,000 | 5.01% | 7,802,200 |
| 2023-04-19 | 2023-04-17 | 0.690 | 11,183,000 | -7,000 | 5.03% | 7,716,270 |
| 2023-04-17 | 2023-04-13 | 0.700 | 11,190,000 | -15,000 | 5.03% | 7,833,000 |
| 2023-04-14 | 2023-04-12 | 0.730 | 11,205,000 | -100,000 | 5.04% | 8,179,650 |
| 2023-04-06 | 2023-04-03 | 0.700 | 11,305,000 | +10,000 | 5.08% | 7,913,500 |
| 2023-04-03 | 2023-03-30 | 0.730 | 11,295,000 | -1,000 | 5.08% | 8,245,350 |
| 2023-03-31 | 2023-03-29 | 0.730 | 11,296,000 | +29,000 | 5.08% | 8,246,080 |
| 2023-03-28 | 2023-03-24 | 0.730 | 11,267,000 | -60,000 | 5.07% | 8,224,910 |
| 2023-03-24 | 2023-03-22 | 0.740 | 11,327,000 | -1,000 | 5.09% | 8,381,980 |
| 2023-03-23 | 2023-03-21 | 0.740 | 11,328,000 | -18,000 | 5.09% | 8,382,720 |
| 2023-03-21 | 2023-03-17 | 0.750 | 11,346,000 | +50,000 | 5.10% | 8,509,500 |
| 2023-03-17 | 2023-03-15 | 0.780 | 11,296,000 | -1,000 | 5.08% | 8,810,880 |
| 2023-03-16 | 2023-03-14 | 0.750 | 11,297,000 | +1,000 | 5.08% | 8,472,750 |
| 2023-03-14 | 2023-03-10 | 0.750 | 11,296,000 | +50,000 | 5.08% | 8,472,000 |
| 2023-03-10 | 2023-03-08 | 0.780 | 11,246,000 | -60,000 | 5.06% | 8,771,880 |
| 2023-03-09 | 2023-03-07 | 0.780 | 11,306,000 | -40,000 | 5.08% | 8,818,680 |
| 2023-03-06 | 2023-03-02 | 0.780 | 11,346,000 | +631,000 | 5.10% | 8,849,880 |
| 2023-03-02 | 2023-02-28 | 0.800 | 10,715,000 | -10,000 | 4.82% | 8,572,000 |
| 2023-02-27 | 2023-02-23 | 0.780 | 10,725,000 | +40,000 | 4.82% | 8,365,500 |
| 2023-02-23 | 2023-02-21 | 0.870 | 10,685,000 | -450,000 | 4.80% | 9,295,950 |
| 2023-02-22 | 2023-02-20 | 0.850 | 11,135,000 | +70,000 | 5.01% | 9,464,750 |
| 2023-02-21 | 2023-02-17 | 0.830 | 11,065,000 | -11,000 | 4.98% | 9,183,950 |
| 2023-02-17 | 2023-02-15 | 0.810 | 11,076,000 | -30,000 | 4.98% | 8,971,560 |
| 2023-02-16 | 2023-02-14 | 0.820 | 11,106,000 | -103,000 | 4.99% | 9,106,920 |
| 2023-02-15 | 2023-02-13 | 0.780 | 11,209,000 | +61,000 | 5.04% | 8,743,020 |
| 2023-02-13 | 2023-02-09 | 0.690 | 11,148,000 | +7,000 | 5.01% | 7,692,120 |
| 2023-02-09 | 2023-02-07 | 0.620 | 11,141,000 | +10,000 | 5.01% | 6,907,420 |
| 2023-02-08 | 2023-02-06 | 0.630 | 11,131,000 | -10,000 | 5.00% | 7,012,530 |
| 2023-02-07 | 2023-02-03 | 0.650 | 11,141,000 | +10,000 | 5.01% | 7,241,650 |
| 2023-02-03 | 2023-02-01 | 0.620 | 11,131,000 | +59,000 | 5.00% | 6,901,220 |
| 2023-02-02 | 2023-01-31 | 0.620 | 11,072,000 | +22,000 | 4.98% | 6,864,640 |
| 2023-02-01 | 2023-01-30 | 0.630 | 11,050,000 | +17,000 | 4.97% | 6,961,500 |
| 2023-01-30 | 2023-01-26 | 0.660 | 11,033,000 | +42,000 | 4.96% | 7,281,780 |
| 2023-01-27 | 2023-01-20 | 0.650 | 10,991,000 | +290,000 | 4.94% | 7,144,150 |
| 2023-01-26 | 2023-01-19 | 0.680 | 10,701,000 | -40,000 | 4.81% | 7,276,680 |
| 2023-01-19 | 2023-01-17 | 0.670 | 10,741,000 | -10,000 | 4.83% | 7,196,470 |
| 2023-01-18 | 2023-01-16 | 0.690 | 10,751,000 | -10,000 | 4.83% | 7,418,190 |
| 2023-01-17 | 2023-01-13 | 0.700 | 10,761,000 | +12,000 | 4.84% | 7,532,700 |
| 2023-01-16 | 2023-01-12 | 0.710 | 10,749,000 | +40,000 | 4.83% | 7,631,790 |
| 2023-01-13 | 2023-01-11 | 0.700 | 10,709,000 | +60,000 | 4.82% | 7,496,300 |
| 2023-01-12 | 2023-01-10 | 0.700 | 10,649,000 | +123,000 | 4.79% | 7,454,300 |
| 2023-01-11 | 2023-01-09 | 0.720 | 10,526,000 | +93,000 | 4.73% | 7,578,720 |
| 2023-01-10 | 2023-01-06 | 0.690 | 10,433,000 | +18,000 | 4.69% | 7,198,770 |
| 2023-01-09 | 2023-01-05 | 0.850 | 10,415,000 | +15,000 | 4.68% | 8,852,750 |
| 2023-01-06 | 2023-01-04 | 0.840 | 10,400,000 | +20,000 | 4.68% | 8,736,000 |
| 2023-01-05 | 2023-01-03 | 0.890 | 10,380,000 | +198,000 | 4.67% | 9,238,200 |
| 2022-12-19 | 2022-12-15 | 1.000 | 10,182,000 | -1,000 | 4.58% | 10,182,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,183,000 | +5,000 | 4.58% | 10,386,660 |
| 2022-12-15 | 2022-12-13 | 1.040 | 10,178,000 | +10,000 | 4.58% | 10,585,120 |
| 2022-12-14 | 2022-12-12 | 1.020 | 10,168,000 | -88,000 | 4.57% | 10,371,360 |
| 2022-12-13 | 2022-12-09 | 1.060 | 10,256,000 | -205,000 | 4.61% | 10,871,360 |
| 2022-12-12 | 2022-12-08 | 1.010 | 10,461,000 | -8,000 | 4.70% | 10,565,610 |
| 2022-12-07 | 2022-12-05 | 0.800 | 10,469,000 | -68,000 | 4.71% | 8,375,200 |
| 2022-12-02 | 2022-11-30 | 0.740 | 10,537,000 | +50,000 | 4.74% | 7,797,380 |
| 2022-12-01 | 2022-11-29 | 0.770 | 10,487,000 | +120,000 | 4.72% | 8,074,990 |
| 2022-11-29 | 2022-11-25 | 0.760 | 10,367,000 | +20,000 | 4.66% | 7,878,920 |
| 2022-11-25 | 2022-11-23 | 0.780 | 10,347,000 | +336,000 | 4.65% | 8,070,660 |
| 2022-11-24 | 2022-11-22 | 0.760 | 10,011,000 | -30,000 | 4.50% | 7,608,360 |
| 2022-11-23 | 2022-11-21 | 0.750 | 10,041,000 | +61,000 | 4.51% | 7,530,750 |
| 2022-11-22 | 2022-11-18 | 0.770 | 9,980,000 | +29,000 | 4.49% | 7,684,600 |
| 2022-11-17 | 2022-11-15 | 0.760 | 9,951,000 | +455,000 | 4.47% | 7,562,760 |
| 2022-11-16 | 2022-11-14 | 0.810 | 9,496,000 | +35,000 | 4.27% | 7,691,760 |
| 2022-11-11 | 2022-11-09 | 0.870 | 9,461,000 | -20,000 | 4.25% | 8,231,070 |
| 2022-11-09 | 2022-11-07 | 0.830 | 9,481,000 | +3,000 | 4.26% | 7,869,230 |
| 2022-11-07 | 2022-11-03 | 0.830 | 9,478,000 | +1,000 | 4.26% | 7,866,740 |
| 2022-11-04 | 2022-11-02 | 0.890 | 9,477,000 | -1,000 | 4.26% | 8,434,530 |
| 2022-10-27 | 2022-10-25 | 0.870 | 9,478,000 | -30,000 | 4.26% | 8,245,860 |
| 2022-10-26 | 2022-10-24 | 0.880 | 9,508,000 | +200,000 | 4.28% | 8,367,040 |
| 2022-10-25 | 2022-10-21 | 0.900 | 9,308,000 | +200,000 | 4.19% | 8,377,200 |
| 2022-10-20 | 2022-10-18 | 0.890 | 9,108,000 | +17,000 | 4.10% | 8,106,120 |
| 2022-10-19 | 2022-10-17 | 0.870 | 9,091,000 | -2,000 | 4.09% | 7,909,170 |
| 2022-10-14 | 2022-10-12 | 0.890 | 9,093,000 | +20,000 | 4.09% | 8,092,770 |
| 2022-10-05 | 2022-09-30 | 0.930 | 9,073,000 | -50,000 | 4.08% | 8,437,890 |
| 2022-09-29 | 2022-09-27 | 0.940 | 9,123,000 | -46,000 | 4.10% | 8,575,620 |
| 2022-09-27 | 2022-09-23 | 0.930 | 9,169,000 | +10,000 | 4.12% | 8,527,170 |
| 2022-09-21 | 2022-09-19 | 0.970 | 9,159,000 | -21,000 | 4.12% | 8,884,230 |
| 2022-09-19 | 2022-09-15 | 0.970 | 9,180,000 | -10,000 | 4.13% | 8,904,600 |
| 2022-09-13 | 2022-09-08 | 0.970 | 9,190,000 | +10,000 | 4.13% | 8,914,300 |
| 2022-09-07 | 2022-09-05 | 0.980 | 9,180,000 | +60,000 | 4.13% | 8,996,400 |
| 2022-09-06 | 2022-09-02 | 0.940 | 9,120,000 | +121,000 | 4.10% | 8,572,800 |
| 2022-09-05 | 2022-09-01 | 1.020 | 8,999,000 | -36,000 | 4.05% | 9,178,980 |
| 2022-09-01 | 2022-08-30 | 1.010 | 9,035,000 | +24,000 | 4.06% | 9,125,350 |
| 2022-08-31 | 2022-08-29 | 1.000 | 9,011,000 | -30,000 | 4.05% | 9,011,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 9,041,000 | -17,000 | 4.07% | 9,131,410 |
| 2022-08-26 | 2022-08-24 | 1.040 | 9,058,000 | +30,000 | 4.07% | 9,420,320 |
| 2022-08-24 | 2022-08-22 | 1.020 | 9,028,000 | -10,000 | 4.06% | 9,208,560 |
| 2022-08-22 | 2022-08-18 | 0.980 | 9,038,000 | +8,000 | 4.06% | 8,857,240 |
| 2022-08-19 | 2022-08-17 | 0.980 | 9,030,000 | -3,000 | 4.06% | 8,849,400 |
| 2022-08-17 | 2022-08-15 | 0.980 | 9,033,000 | -63,000 | 4.06% | 8,852,340 |
| 2022-08-15 | 2022-08-11 | 1.010 | 9,096,000 | -28,000 | 4.09% | 9,186,960 |
| 2022-08-12 | 2022-08-10 | 0.950 | 9,124,000 | -60,000 | 4.10% | 8,667,800 |
| 2022-08-08 | 2022-08-04 | 1.030 | 9,184,000 | -5,000 | 4.13% | 9,459,520 |
| 2022-08-03 | 2022-08-01 | 0.980 | 9,189,000 | +75,000 | 4.13% | 9,005,220 |
| 2022-08-02 | 2022-07-29 | 1.040 | 9,114,000 | +500,000 | 4.10% | 9,478,560 |
| 2022-08-01 | 2022-07-28 | 1.020 | 8,614,000 | -5,000 | 3.87% | 8,786,280 |
| 2022-07-29 | 2022-07-27 | 1.050 | 8,619,000 | -288,000 | 3.88% | 9,049,950 |
| 2022-07-27 | 2022-07-25 | 0.970 | 8,907,000 | -1,000 | 4.00% | 8,639,790 |
| 2022-07-26 | 2022-07-22 | 1.000 | 8,908,000 | -13,000 | 4.01% | 8,908,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 8,921,000 | -14,000 | 4.01% | 8,921,000 |
| 2022-07-21 | 2022-07-19 | 1.030 | 8,935,000 | -12,000 | 4.02% | 9,203,050 |
| 2022-07-19 | 2022-07-15 | 0.940 | 8,947,000 | +35,000 | 4.02% | 8,410,180 |
| 2022-07-18 | 2022-07-14 | 0.970 | 8,912,000 | -26,000 | 4.01% | 8,644,640 |
| 2022-07-15 | 2022-07-13 | 1.000 | 8,938,000 | -98,000 | 4.02% | 8,938,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 9,036,000 | -12,000 | 4.06% | 9,036,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 9,048,000 | -3,000 | 4.07% | 9,138,480 |
| 2022-07-12 | 2022-07-08 | 1.060 | 9,051,000 | -55,000 | 4.07% | 9,594,060 |
| 2022-07-11 | 2022-07-07 | 1.030 | 9,106,000 | -5,000 | 4.09% | 9,379,180 |
| 2022-07-08 | 2022-07-06 | 1.030 | 9,111,000 | +10,000 | 4.10% | 9,384,330 |
| 2022-07-06 | 2022-07-04 | 1.020 | 9,101,000 | +15,000 | 4.09% | 9,283,020 |
| 2022-07-04 | 2022-06-29 | 1.040 | 9,086,000 | -21,000 | 4.09% | 9,449,440 |
| 2022-06-28 | 2022-06-24 | 1.070 | 9,107,000 | +81,000 | 4.09% | 9,744,490 |
| 2022-06-27 | 2022-06-23 | 1.070 | 9,026,000 | +14,000 | 4.06% | 9,657,820 |
| 2022-06-24 | 2022-06-22 | 1.050 | 9,012,000 | -70,000 | 4.05% | 9,462,600 |
| 2022-06-23 | 2022-06-21 | 0.970 | 9,082,000 | +24,000 | 4.08% | 8,809,540 |
| 2022-06-22 | 2022-06-20 | 1.070 | 9,058,000 | -20,000 | 4.07% | 9,692,060 |
| 2022-06-21 | 2022-06-17 | 1.100 | 9,078,000 | +225,000 | 4.08% | 9,985,800 |
| 2022-06-20 | 2022-06-16 | 1.160 | 8,853,000 | -222,000 | 3.98% | 10,269,480 |
| 2022-06-17 | 2022-06-15 | 1.160 | 9,075,000 | -189,000 | 4.08% | 10,527,000 |
| 2022-06-16 | 2022-06-14 | 1.150 | 9,264,000 | -23,000 | 4.17% | 10,653,600 |
| 2022-06-15 | 2022-06-13 | 1.110 | 9,287,000 | -2,000 | 4.18% | 10,308,570 |
| 2022-06-14 | 2022-06-10 | 1.080 | 9,289,000 | -105,000 | 4.18% | 10,032,120 |
| 2022-06-13 | 2022-06-09 | 1.020 | 9,394,000 | -64,000 | 4.22% | 9,581,880 |
| 2022-06-10 | 2022-06-08 | 1.060 | 9,458,000 | -169,000 | 4.25% | 10,025,480 |
| 2022-06-09 | 2022-06-07 | 1.050 | 9,627,000 | -27,000 | 4.33% | 10,108,350 |
| 2022-06-08 | 2022-06-06 | 0.970 | 9,654,000 | +147,000 | 4.34% | 9,364,380 |
| 2022-06-07 | 2022-06-02 | 0.970 | 9,507,000 | +247,000 | 4.27% | 9,221,790 |
| 2022-06-06 | 2022-06-01 | 0.950 | 9,260,000 | -131,000 | 4.16% | 8,797,000 |
| 2022-06-02 | 2022-05-31 | 0.850 | 9,391,000 | +193,000 | 4.22% | 7,982,350 |
| 2022-06-01 | 2022-05-30 | 0.870 | 9,198,000 | +6,000 | 4.14% | 8,002,260 |
| 2022-05-31 | 2022-05-27 | 0.850 | 9,192,000 | +14,000 | 4.13% | 7,813,200 |
| 2022-05-30 | 2022-05-26 | 0.860 | 9,178,000 | -44,000 | 4.13% | 7,893,080 |
| 2022-05-26 | 2022-05-24 | 0.840 | 9,222,000 | +138,000 | 4.15% | 7,746,480 |
| 2022-05-25 | 2022-05-23 | 0.860 | 9,084,000 | -24,000 | 4.08% | 7,812,240 |
| 2022-05-24 | 2022-05-20 | 0.880 | 9,108,000 | -140,000 | 4.10% | 8,015,040 |
| 2022-05-23 | 2022-05-19 | 0.830 | 9,248,000 | +18,000 | 4.16% | 7,675,840 |
| 2022-05-20 | 2022-05-18 | 0.850 | 9,230,000 | -16,000 | 4.15% | 7,845,500 |
| 2022-05-19 | 2022-05-17 | 0.840 | 9,246,000 | +180,000 | 4.16% | 7,766,640 |
| 2022-05-18 | 2022-05-16 | 0.870 | 9,066,000 | +90,000 | 4.08% | 7,887,420 |
| 2022-05-17 | 2022-05-13 | 0.870 | 8,976,000 | -106,000 | 4.04% | 7,809,120 |
| 2022-05-16 | 2022-05-12 | 0.860 | 9,082,000 | +248,000 | 4.08% | 7,810,520 |
| 2022-05-13 | 2022-05-11 | 0.930 | 8,834,000 | +321,000 | 3.97% | 8,215,620 |
| 2022-05-12 | 2022-05-10 | 0.810 | 8,513,000 | +678,000 | 3.83% | 6,895,530 |
| 2022-05-11 | 2022-05-06 | 0.950 | 7,835,000 | +940,000 | 3.52% | 7,443,250 |
| 2022-05-10 | 2022-05-05 | 2.300 | 6,895,000 | -538,000 | 3.10% | 15,858,500 |
| 2022-05-06 | 2022-05-04 | 1.900 | 7,433,000 | -31,000 | 3.34% | 14,122,700 |
| 2022-05-05 | 2022-05-03 | 1.970 | 7,464,000 | +18,000 | 3.36% | 14,704,080 |
| 2022-05-04 | 2022-04-29 | 1.880 | 7,446,000 | +3,000 | 3.35% | 13,998,480 |
| 2022-05-03 | 2022-04-28 | 1.730 | 7,443,000 | +1,000 | 3.35% | 12,876,390 |
| 2022-04-28 | 2022-04-26 | 1.540 | 7,442,000 | -4,000 | 3.35% | 11,460,680 |
| 2022-04-27 | 2022-04-25 | 1.570 | 7,446,000 | -102,000 | 3.35% | 11,690,220 |
| 2022-04-26 | 2022-04-22 | 1.670 | 7,548,000 | +7,000 | 3.39% | 12,605,160 |
| 2022-04-25 | 2022-04-21 | 1.480 | 7,541,000 | -143,000 | 3.39% | 11,160,680 |
| 2022-04-21 | 2022-04-19 | 1.450 | 7,684,000 | -4,000 | 3.46% | 11,141,800 |
| 2022-04-19 | 2022-04-13 | 1.450 | 7,688,000 | -115,000 | 3.46% | 11,147,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 7,803,000 | -117,000 | 3.51% | 11,392,380 |
| 2022-04-12 | 2022-04-08 | 1.340 | 7,920,000 | -159,000 | 3.56% | 10,612,800 |
| 2022-04-11 | 2022-04-07 | 1.330 | 8,079,000 | +69,000 | 3.63% | 10,745,070 |
| 2022-04-06 | 2022-04-01 | 1.330 | 8,010,000 | +38,000 | 3.60% | 10,653,300 |
| 2022-03-30 | 2022-03-28 | 1.380 | 7,972,000 | -17,000 | 3.58% | 11,001,360 |
| 2022-03-29 | 2022-03-25 | 1.330 | 7,989,000 | +181,000 | 3.59% | 10,625,370 |
| 2022-03-28 | 2022-03-24 | 1.350 | 7,808,000 | +683,000 | 3.51% | 10,540,800 |
| 2022-03-23 | 2022-03-21 | 1.290 | 7,125,000 | -1,000 | 3.20% | 9,191,250 |
| 2022-03-21 | 2022-03-17 | 1.310 | 7,126,000 | -5,000 | 3.20% | 9,335,060 |
| 2022-03-18 | 2022-03-16 | 1.260 | 7,131,000 | -13,000 | 3.21% | 8,985,060 |
| 2022-03-17 | 2022-03-15 | 1.270 | 7,144,000 | +20,000 | 3.21% | 9,072,880 |
| 2022-03-16 | 2022-03-14 | 1.290 | 7,124,000 | -10,000 | 3.20% | 9,189,960 |
| 2022-03-14 | 2022-03-10 | 1.300 | 7,134,000 | -39,000 | 3.21% | 9,274,200 |
| 2022-03-11 | 2022-03-09 | 1.400 | 7,173,000 | +29,000 | 3.23% | 10,042,200 |
| 2022-03-08 | 2022-03-04 | 1.460 | 7,144,000 | -88,000 | 3.21% | 10,430,240 |
| 2022-03-07 | 2022-03-03 | 1.480 | 7,232,000 | -10,000 | 3.25% | 10,703,360 |
| 2022-03-03 | 2022-03-01 | 1.450 | 7,242,000 | -170,000 | 3.26% | 10,500,900 |
| 2022-03-02 | 2022-02-28 | 1.400 | 7,412,000 | -15,000 | 3.33% | 10,376,800 |
| 2022-02-28 | 2022-02-24 | 1.400 | 7,427,000 | -31,000 | 3.34% | 10,397,800 |
| 2022-02-25 | 2022-02-23 | 1.460 | 7,458,000 | -4,000 | 3.35% | 10,888,680 |
| 2022-02-23 | 2022-02-21 | 1.490 | 7,462,000 | -10,000 | 3.36% | 11,118,380 |
| 2022-02-17 | 2022-02-15 | 1.500 | 7,472,000 | -10,000 | 3.36% | 11,208,000 |
| 2022-02-16 | 2022-02-14 | 1.510 | 7,482,000 | +15,000 | 3.36% | 11,297,820 |
| 2022-02-15 | 2022-02-11 | 1.510 | 7,467,000 | +67,000 | 3.36% | 11,275,170 |
| 2022-02-14 | 2022-02-10 | 1.490 | 7,400,000 | -35,000 | 3.33% | 11,026,000 |
| 2022-02-11 | 2022-02-09 | 1.480 | 7,435,000 | -20,000 | 3.34% | 11,003,800 |
| 2022-02-09 | 2022-02-07 | 1.510 | 7,455,000 | -48,000 | 3.35% | 11,257,050 |
| 2022-02-08 | 2022-02-04 | 1.490 | 7,503,000 | +17,000 | 3.37% | 11,179,470 |
| 2022-02-07 | 2022-01-31 | 1.520 | 7,486,000 | -42,000 | 3.37% | 11,378,720 |
| 2022-02-04 | 2022-01-27 | 1.580 | 7,528,000 | +26,000 | 3.38% | 11,894,240 |
| 2022-01-28 | 2022-01-26 | 1.610 | 7,502,000 | -12,000 | 3.37% | 12,078,220 |
| 2022-01-26 | 2022-01-24 | 1.550 | 7,514,000 | +20,000 | 3.38% | 11,646,700 |
| 2022-01-21 | 2022-01-19 | 1.630 | 7,494,000 | +5,000 | 3.37% | 12,215,220 |
| 2022-01-20 | 2022-01-18 | 1.610 | 7,489,000 | -301,000 | 3.37% | 12,057,290 |
| 2022-01-17 | 2022-01-13 | 1.550 | 7,790,000 | -32,000 | 3.50% | 12,074,500 |
| 2022-01-14 | 2022-01-12 | 1.540 | 7,822,000 | +26,000 | 3.52% | 12,045,880 |
| 2022-01-13 | 2022-01-11 | 1.600 | 7,796,000 | -14,000 | 3.51% | 12,473,600 |
| 2022-01-12 | 2022-01-10 | 1.600 | 7,810,000 | -69,000 | 3.51% | 12,496,000 |
| 2022-01-11 | 2022-01-07 | 1.610 | 7,879,000 | -11,000 | 3.54% | 12,685,190 |
| 2022-01-06 | 2022-01-04 | 1.680 | 7,890,000 | -46,000 | 3.55% | 13,255,200 |
| 2022-01-05 | 2022-01-03 | 1.650 | 7,936,000 | -455,000 | 3.57% | 13,094,400 |
| 2022-01-04 | 2021-12-31 | 1.530 | 8,391,000 | +481,000 | 3.77% | 12,838,230 |
| 2021-12-29 | 2021-12-24 | 1.550 | 7,910,000 | -13,000 | 3.56% | 12,260,500 |
| 2021-12-28 | 2021-12-22 | 1.470 | 7,923,000 | -67,000 | 3.56% | 11,646,810 |
| 2021-12-22 | 2021-12-20 | 1.510 | 7,990,000 | +25,000 | 3.59% | 12,064,900 |
| 2021-12-21 | 2021-12-17 | 1.540 | 7,965,000 | +53,000 | 3.58% | 12,266,100 |
| 2021-12-20 | 2021-12-16 | 1.590 | 7,912,000 | +10,000 | 3.56% | 12,580,080 |
| 2021-12-17 | 2021-12-15 | 1.590 | 7,902,000 | -35,000 | 3.55% | 12,564,180 |
| 2021-12-10 | 2021-12-08 | 1.520 | 7,937,000 | +12,000 | 3.57% | 12,064,240 |
| 2021-12-09 | 2021-12-07 | 1.480 | 7,925,000 | +9,000 | 3.56% | 11,729,000 |
| 2021-12-06 | 2021-12-02 | 1.500 | 7,916,000 | -1,000 | 3.56% | 11,874,000 |
| 2021-12-03 | 2021-12-01 | 1.490 | 7,917,000 | -20,000 | 3.56% | 11,796,330 |
| 2021-12-02 | 2021-11-30 | 1.490 | 7,937,000 | -10,000 | 3.57% | 11,826,130 |
| 2021-11-30 | 2021-11-26 | 1.500 | 7,947,000 | +11,000 | 3.57% | 11,920,500 |
| 2021-11-26 | 2021-11-24 | 1.530 | 7,936,000 | -20,000 | 3.57% | 12,142,080 |
| 2021-11-25 | 2021-11-23 | 1.510 | 7,956,000 | +20,000 | 3.58% | 12,013,560 |
| 2021-11-24 | 2021-11-22 | 1.530 | 7,936,000 | +70,000 | 3.57% | 12,142,080 |
| 2021-11-23 | 2021-11-19 | 1.510 | 7,866,000 | +130,000 | 3.54% | 11,877,660 |
| 2021-11-18 | 2021-11-16 | 1.580 | 7,736,000 | +35,000 | 3.48% | 12,222,880 |
| 2021-11-17 | 2021-11-15 | 1.530 | 7,701,000 | +120,000 | 3.46% | 11,782,530 |
| 2021-11-16 | 2021-11-12 | 1.620 | 7,581,000 | +169,000 | 3.41% | 12,281,220 |
| 2021-11-15 | 2021-11-11 | 1.770 | 7,412,000 | +9,000 | 3.33% | 13,119,240 |
| 2021-11-12 | 2021-11-10 | 1.780 | 7,403,000 | -18,000 | 3.33% | 13,177,340 |
| 2021-11-11 | 2021-11-09 | 1.780 | 7,421,000 | +18,000 | 3.34% | 13,209,380 |
| 2021-11-10 | 2021-11-08 | 1.660 | 7,403,000 | -39,000 | 3.33% | 12,288,980 |
| 2021-11-09 | 2021-11-05 | 1.610 | 7,442,000 | +38,000 | 3.35% | 11,981,620 |
| 2021-11-08 | 2021-11-04 | 1.470 | 7,404,000 | -70,000 | 3.33% | 10,883,880 |
| 2021-11-02 | 2021-10-29 | 1.510 | 7,474,000 | -171,000 | 3.36% | 11,285,740 |
| 2021-11-01 | 2021-10-28 | 1.640 | 7,645,000 | +206,000 | 3.44% | 12,537,800 |
| 2021-10-29 | 2021-10-27 | 1.600 | 7,439,000 | -14,000 | 3.34% | 11,902,400 |
| 2021-10-28 | 2021-10-26 | 1.580 | 7,453,000 | +20,000 | 3.35% | 11,775,740 |
| 2021-10-27 | 2021-10-25 | 1.610 | 7,433,000 | -80,000 | 3.34% | 11,967,130 |
| 2021-10-26 | 2021-10-22 | 1.630 | 7,513,000 | -81,000 | 3.38% | 12,246,190 |
| 2021-10-25 | 2021-10-21 | 1.470 | 7,594,000 | +8,000 | 3.41% | 11,163,180 |
| 2021-10-22 | 2021-10-20 | 1.560 | 7,586,000 | +33,000 | 3.41% | 11,834,160 |
| 2021-10-21 | 2021-10-19 | 1.640 | 7,553,000 | -82,000 | 3.40% | 12,386,920 |
| 2021-10-20 | 2021-10-18 | 1.460 | 7,635,000 | -18,000 | 3.43% | 11,147,100 |
| 2021-10-18 | 2021-10-12 | 1.370 | 7,653,000 | -1,000 | 3.44% | 10,484,610 |
| 2021-10-07 | 2021-10-05 | 1.350 | 7,654,000 | +1,000 | 3.44% | 10,332,900 |
| 2021-09-29 | 2021-09-27 | 1.210 | 7,653,000 | -691,780 | 3.44% | 9,260,878 |
| 2021-09-24 | 2021-09-21 | 1.201 | 8,344,780 | +13,090 | 3.44% | 10,021,500 |
| 2021-09-23 | 2021-09-20 | 1.219 | 8,331,690 | +68,721 | 3.43% | 10,158,540 |
| 2021-09-21 | 2021-09-17 | 1.274 | 8,262,969 | +356,699 | 3.41% | 10,529,250 |
| 2021-09-20 | 2021-09-16 | 1.283 | 7,906,270 | +5,454 | 3.26% | 10,147,200 |
| 2021-09-17 | 2021-09-15 | 1.274 | 7,900,816 | +42,542 | 3.26% | 10,067,770 |
| 2021-09-16 | 2021-09-14 | 1.283 | 7,858,274 | +79,630 | 3.24% | 10,085,600 |
| 2021-09-15 | 2021-09-13 | 1.311 | 7,778,644 | +121,081 | 3.21% | 10,197,330 |
| 2021-09-13 | 2021-09-09 | 1.283 | 7,657,563 | +54,541 | 3.16% | 9,828,000 |
| 2021-09-09 | 2021-09-07 | 1.274 | 7,603,022 | -38,179 | 3.13% | 9,688,300 |
| 2021-09-08 | 2021-09-06 | 1.283 | 7,641,201 | +139,625 | 3.15% | 9,807,000 |
| 2021-09-06 | 2021-09-02 | 1.256 | 7,501,576 | -3,272 | 3.09% | 9,421,490 |
| 2021-09-02 | 2021-08-31 | 1.219 | 7,504,848 | +3,272 | 3.09% | 9,150,400 |
| 2021-08-27 | 2021-08-25 | 1.192 | 7,501,576 | +11,999 | 3.09% | 8,940,100 |
| 2021-08-25 | 2021-08-23 | 1.164 | 7,489,577 | -4,363 | 3.09% | 8,719,820 |
| 2021-08-24 | 2021-08-20 | 1.164 | 7,493,940 | -10,908 | 3.09% | 8,724,900 |
| 2021-08-23 | 2021-08-19 | 1.210 | 7,504,848 | +38,179 | 3.09% | 9,081,600 |
| 2021-08-20 | 2021-08-18 | 1.210 | 7,466,669 | -21,817 | 3.08% | 9,035,400 |
| 2021-08-18 | 2021-08-16 | 1.201 | 7,488,486 | -87,265 | 3.09% | 8,993,150 |
| 2021-08-16 | 2021-08-12 | 1.238 | 7,575,751 | +10,908 | 3.12% | 9,375,749 |
| 2021-08-13 | 2021-08-11 | 1.302 | 7,564,843 | +4,363 | 3.12% | 9,847,700 |
| 2021-08-12 | 2021-08-10 | 1.283 | 7,560,480 | +160,351 | 3.12% | 9,703,400 |
| 2021-08-11 | 2021-08-09 | 1.256 | 7,400,129 | +10,908 | 3.05% | 9,294,080 |
| 2021-08-10 | 2021-08-06 | 1.247 | 7,389,221 | +17,453 | 3.05% | 9,212,640 |
| 2021-08-09 | 2021-08-05 | 1.265 | 7,371,768 | -3,272 | 3.04% | 9,326,040 |
| 2021-08-06 | 2021-08-04 | 1.219 | 7,375,040 | -21,817 | 3.04% | 8,992,130 |
| 2021-08-05 | 2021-08-03 | 1.201 | 7,396,857 | +32,725 | 3.05% | 8,883,110 |
| 2021-08-04 | 2021-08-02 | 1.201 | 7,364,132 | -10,908 | 3.04% | 8,843,810 |
| 2021-08-02 | 2021-07-29 | 1.201 | 7,375,040 | +10,908 | 3.04% | 8,856,910 |
| 2021-07-29 | 2021-07-27 | 1.128 | 7,364,132 | +43,633 | 3.04% | 8,303,730 |
| 2021-07-26 | 2021-07-22 | 1.256 | 7,320,499 | +109,082 | 3.02% | 9,194,070 |
| 2021-07-23 | 2021-07-21 | 1.293 | 7,211,417 | +99,264 | 2.97% | 9,321,510 |
| 2021-07-22 | 2021-07-20 | 1.137 | 7,112,153 | -25,088 | 2.93% | 8,084,801 |
| 2021-07-21 | 2021-07-19 | 1.146 | 7,137,241 | -59,996 | 2.94% | 8,178,750 |
| 2021-07-16 | 2021-07-14 | 1.128 | 7,197,237 | -4,363 | 2.97% | 8,115,540 |
| 2021-07-13 | 2021-07-09 | 1.118 | 7,201,600 | +52,360 | 2.97% | 8,054,440 |
| 2021-07-12 | 2021-07-08 | 1.173 | 7,149,240 | +11,999 | 2.95% | 8,389,119 |
| 2021-07-08 | 2021-07-06 | 1.183 | 7,137,241 | +21,816 | 2.94% | 8,440,469 |
| 2021-07-07 | 2021-07-05 | 1.183 | 7,115,425 | +10,908 | 2.93% | 8,414,670 |
| 2021-07-05 | 2021-06-30 | 1.192 | 7,104,517 | +6,545 | 2.93% | 8,466,900 |
| 2021-07-02 | 2021-06-29 | 1.173 | 7,097,972 | -10,908 | 2.93% | 8,328,960 |
| 2021-06-29 | 2021-06-25 | 1.183 | 7,108,880 | -23,998 | 2.93% | 8,406,930 |
| 2021-06-23 | 2021-06-21 | 1.173 | 7,132,878 | +43,633 | 2.94% | 8,369,920 |
| 2021-06-22 | 2021-06-18 | 1.192 | 7,089,245 | +32,724 | 2.92% | 8,448,700 |
| 2021-06-21 | 2021-06-17 | 1.201 | 7,056,521 | +85,084 | 2.91% | 8,474,390 |
| 2021-06-17 | 2021-06-15 | 1.173 | 6,971,437 | +35,997 | 2.87% | 8,180,480 |
| 2021-06-16 | 2021-06-11 | 1.183 | 6,935,440 | +22,908 | 2.86% | 8,201,821 |
| 2021-06-15 | 2021-06-10 | 1.219 | 6,912,532 | -30,543 | 2.85% | 8,428,210 |
| 2021-06-11 | 2021-06-09 | 1.146 | 6,943,075 | +74,176 | 2.86% | 7,956,250 |
| 2021-06-10 | 2021-06-08 | 1.164 | 6,868,899 | +6,544 | 2.83% | 7,997,189 |
| 2021-06-09 | 2021-06-07 | 1.173 | 6,862,355 | +10,909 | 2.83% | 8,052,481 |
| 2021-06-08 | 2021-06-04 | 1.173 | 6,851,446 | -59,995 | 2.82% | 8,039,680 |
| 2021-06-07 | 2021-06-03 | 1.173 | 6,911,441 | +26,179 | 2.85% | 8,110,079 |
| 2021-06-04 | 2021-06-02 | 1.183 | 6,885,262 | -11,999 | 2.84% | 8,142,480 |
| 2021-06-03 | 2021-06-01 | 1.192 | 6,897,261 | +7,636 | 2.84% | 8,219,900 |
| 2021-06-02 | 2021-05-31 | 1.173 | 6,889,625 | +10,908 | 2.84% | 8,084,480 |
| 2021-06-01 | 2021-05-28 | 1.192 | 6,878,717 | +30,543 | 2.84% | 8,197,800 |
| 2021-05-31 | 2021-05-27 | 1.173 | 6,848,174 | -1,091 | 2.82% | 8,035,840 |
| 2021-05-28 | 2021-05-26 | 1.183 | 6,849,265 | -2,181 | 2.82% | 8,099,910 |
| 2021-05-27 | 2021-05-25 | 1.183 | 6,851,446 | +111,263 | 2.82% | 8,102,490 |
| 2021-05-25 | 2021-05-21 | 1.210 | 6,740,183 | -1,090 | 2.78% | 8,156,280 |
| 2021-05-24 | 2021-05-20 | 1.228 | 6,741,273 | +105,809 | 2.78% | 8,281,199 |
| 2021-05-21 | 2021-05-18 | 1.247 | 6,635,464 | +40,361 | 2.74% | 8,272,880 |
| 2021-05-18 | 2021-05-14 | 1.256 | 6,595,103 | +31,633 | 2.72% | 8,283,019 |
| 2021-05-17 | 2021-05-13 | 1.329 | 6,563,470 | -98,174 | 2.71% | 8,724,651 |
| 2021-05-14 | 2021-05-12 | 1.210 | 6,661,644 | +5,455 | 2.75% | 8,061,241 |
| 2021-05-13 | 2021-05-11 | 1.210 | 6,656,189 | +55,631 | 2.74% | 8,054,640 |
| 2021-05-12 | 2021-05-10 | 1.210 | 6,600,558 | +39,270 | 2.72% | 7,987,321 |
| 2021-05-11 | 2021-05-07 | 1.247 | 6,561,288 | +3,272 | 2.70% | 8,180,400 |
| 2021-05-10 | 2021-05-06 | 1.238 | 6,558,016 | +20,726 | 2.70% | 8,116,201 |
| 2021-05-07 | 2021-05-05 | 1.238 | 6,537,290 | +14,181 | 2.69% | 8,090,550 |
| 2021-05-06 | 2021-05-04 | 1.238 | 6,523,109 | +46,905 | 2.69% | 8,073,000 |
| 2021-05-05 | 2021-05-03 | 1.228 | 6,476,204 | +49,087 | 2.67% | 7,955,580 |
| 2021-05-04 | 2021-04-30 | 1.238 | 6,427,117 | +81,812 | 2.65% | 7,954,200 |
| 2021-05-03 | 2021-04-29 | 1.256 | 6,345,305 | +45,814 | 2.62% | 7,969,289 |
| 2021-04-29 | 2021-04-27 | 1.283 | 6,299,491 | -2,182 | 2.60% | 8,085,000 |
| 2021-04-27 | 2021-04-23 | 1.265 | 6,301,673 | +80,721 | 2.60% | 7,972,261 |
| 2021-04-26 | 2021-04-22 | 1.320 | 6,220,952 | +3,273 | 2.56% | 8,212,320 |
| 2021-04-23 | 2021-04-21 | 1.320 | 6,217,679 | -83,994 | 2.56% | 8,207,999 |
| 2021-04-22 | 2021-04-20 | 1.403 | 6,301,673 | +29,453 | 2.60% | 8,838,811 |
| 2021-04-21 | 2021-04-19 | 1.503 | 6,272,220 | -193,076 | 2.59% | 9,429,999 |
| 2021-04-20 | 2021-04-16 | 1.458 | 6,465,296 | -101,446 | 2.67% | 9,423,930 |
| 2021-04-19 | 2021-04-15 | 1.238 | 6,566,742 | -62,177 | 2.71% | 8,127,000 |
| 2021-04-16 | 2021-04-14 | 1.228 | 6,628,919 | +15,272 | 2.73% | 8,143,180 |
| 2021-04-15 | 2021-04-13 | 1.201 | 6,613,647 | -15,272 | 2.73% | 7,942,530 |
| 2021-04-14 | 2021-04-12 | 1.210 | 6,628,919 | -32,725 | 2.73% | 8,021,640 |
| 2021-04-13 | 2021-04-09 | 1.192 | 6,661,644 | +87,266 | 2.75% | 7,939,101 |
| 2021-04-12 | 2021-04-08 | 1.192 | 6,574,378 | -22,907 | 2.71% | 7,835,100 |
| 2021-04-09 | 2021-04-07 | 1.155 | 6,597,285 | -13,090 | 2.72% | 7,620,480 |
| 2021-04-07 | 2021-03-31 | 1.146 | 6,610,375 | -53,450 | 2.72% | 7,575,000 |
| 2021-03-31 | 2021-03-29 | 1.164 | 6,663,825 | +181,076 | 2.75% | 7,758,430 |
| 2021-03-30 | 2021-03-26 | 1.118 | 6,482,749 | -14,181 | 2.67% | 7,250,460 |
| 2021-03-29 | 2021-03-25 | 1.100 | 6,496,930 | -44,723 | 2.68% | 7,147,201 |
| 2021-03-26 | 2021-03-24 | 1.128 | 6,541,653 | +56,722 | 2.70% | 7,376,310 |
| 2021-03-25 | 2021-03-23 | 1.146 | 6,484,931 | -4,363 | 2.67% | 7,431,251 |
| 2021-03-24 | 2021-03-22 | 1.173 | 6,489,294 | +43,633 | 2.67% | 7,614,720 |
| 2021-03-23 | 2021-03-19 | 1.164 | 6,445,661 | -17,453 | 2.66% | 7,504,430 |
| 2021-03-22 | 2021-03-18 | 1.192 | 6,463,114 | -9,817 | 2.66% | 7,702,500 |
| 2021-03-19 | 2021-03-17 | 1.146 | 6,472,931 | +57,813 | 2.67% | 7,417,499 |
| 2021-03-18 | 2021-03-16 | 1.118 | 6,415,118 | -9,817 | 2.64% | 7,174,820 |
| 2021-03-17 | 2021-03-15 | 1.137 | 6,424,935 | -44,724 | 2.65% | 7,303,600 |
| 2021-03-16 | 2021-03-12 | 1.137 | 6,469,659 | -5,454 | 2.67% | 7,354,440 |
| 2021-03-15 | 2021-03-11 | 1.118 | 6,475,113 | +49,087 | 2.67% | 7,241,920 |
| 2021-03-11 | 2021-03-09 | 1.146 | 6,426,026 | +39,269 | 2.65% | 7,363,750 |
| 2021-03-10 | 2021-03-08 | 1.109 | 6,386,757 | -34,906 | 2.63% | 7,084,550 |
| 2021-03-09 | 2021-03-05 | 1.164 | 6,421,663 | +9,817 | 2.65% | 7,476,490 |
| 2021-03-08 | 2021-03-04 | 1.183 | 6,411,846 | +21,817 | 2.64% | 7,582,621 |
| 2021-03-05 | 2021-03-03 | 1.247 | 6,390,029 | +135,262 | 2.63% | 7,966,880 |
| 2021-03-04 | 2021-03-02 | 1.219 | 6,254,767 | -139,625 | 2.58% | 7,626,220 |
| 2021-03-03 | 2021-03-01 | 1.283 | 6,394,392 | +2,181 | 2.64% | 8,206,800 |
| 2021-03-02 | 2021-02-26 | 1.274 | 6,392,211 | -16,362 | 2.63% | 8,145,400 |
| 2021-03-01 | 2021-02-25 | 1.311 | 6,408,573 | -158,169 | 2.64% | 8,401,250 |
| 2021-02-26 | 2021-02-24 | 1.283 | 6,566,742 | +39,269 | 2.71% | 8,428,000 |
| 2021-02-25 | 2021-02-23 | 1.421 | 6,527,473 | +54,542 | 2.69% | 9,275,201 |
| 2021-02-24 | 2021-02-22 | 1.439 | 6,472,931 | +11,999 | 2.67% | 9,316,379 |
| 2021-02-23 | 2021-02-19 | 1.348 | 6,460,932 | +44,723 | 2.66% | 8,706,809 |
| 2021-02-22 | 2021-02-18 | 1.329 | 6,416,209 | +102,537 | 2.64% | 8,528,900 |
| 2021-02-19 | 2021-02-17 | 1.430 | 6,313,672 | +45,815 | 2.60% | 9,029,281 |
| 2021-02-18 | 2021-02-16 | 1.311 | 6,267,857 | -75,267 | 2.58% | 8,216,780 |
| 2021-02-17 | 2021-02-11 | 1.210 | 6,343,124 | +13,090 | 2.61% | 7,675,800 |
| 2021-02-16 | 2021-02-09 | 1.210 | 6,330,034 | +5,454 | 2.61% | 7,659,960 |
| 2021-02-10 | 2021-02-08 | 1.183 | 6,324,580 | -10,908 | 2.61% | 7,479,420 |
| 2021-02-09 | 2021-02-05 | 1.173 | 6,335,488 | -82,902 | 2.61% | 7,434,240 |
| 2021-02-08 | 2021-02-04 | 1.192 | 6,418,390 | +34,906 | 2.65% | 7,649,199 |
| 2021-02-05 | 2021-02-03 | 1.192 | 6,383,484 | -19,635 | 2.63% | 7,607,600 |
| 2021-02-04 | 2021-02-02 | 1.109 | 6,403,119 | +10,908 | 2.64% | 7,102,700 |
| 2021-02-03 | 2021-02-01 | 1.137 | 6,392,211 | +41,451 | 2.63% | 7,266,400 |
| 2021-02-02 | 2021-01-29 | 1.192 | 6,350,760 | -15,271 | 2.62% | 7,568,601 |
| 2021-02-01 | 2021-01-28 | 1.228 | 6,366,031 | +19,635 | 2.62% | 7,820,240 |
| 2021-01-29 | 2021-01-27 | 1.311 | 6,346,396 | +5,454 | 2.62% | 8,319,740 |
| 2021-01-28 | 2021-01-26 | 1.219 | 6,340,942 | -54,541 | 2.61% | 7,731,290 |
| 2021-01-27 | 2021-01-25 | 1.329 | 6,395,483 | -7,636 | 2.64% | 8,501,350 |
| 2021-01-26 | 2021-01-22 | 1.311 | 6,403,119 | +23,998 | 2.64% | 8,394,100 |
| 2021-01-25 | 2021-01-21 | 1.375 | 6,379,121 | -95,992 | 2.63% | 8,772,000 |
| 2021-01-22 | 2021-01-20 | 1.375 | 6,475,113 | -182,167 | 2.67% | 8,904,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 6,657,280 | -128,717 | 2.74% | 9,581,710 |
| 2021-01-20 | 2021-01-18 | 1.531 | 6,785,997 | +7,636 | 2.80% | 10,389,070 |
| 2021-01-19 | 2021-01-15 | 1.476 | 6,778,361 | +187,621 | 2.79% | 10,004,539 |
| 2021-01-18 | 2021-01-14 | 1.623 | 6,590,740 | -99,265 | 2.72% | 10,694,340 |
| 2021-01-15 | 2021-01-13 | 1.788 | 6,690,005 | +282,523 | 2.76% | 11,959,350 |
| 2021-01-14 | 2021-01-12 | 1.403 | 6,407,482 | +193,075 | 2.64% | 8,987,220 |
| 2021-01-13 | 2021-01-11 | 1.210 | 6,214,407 | -195,257 | 2.56% | 7,520,040 |
| 2021-01-12 | 2021-01-08 | 1.183 | 6,409,664 | +422,148 | 2.64% | 7,580,040 |
| 2021-01-11 | 2021-01-07 | 1.091 | 5,987,516 | -38,179 | 2.47% | 6,531,910 |
| 2021-01-08 | 2021-01-06 | 1.128 | 6,025,695 | +16,362 | 2.48% | 6,794,520 |
| 2021-01-07 | 2021-01-05 | 1.164 | 6,009,333 | +493,051 | 2.48% | 6,996,430 |
| 2021-01-06 | 2021-01-04 | 0.917 | 5,516,282 | +158,170 | 2.27% | 5,057,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 5,358,112 | +154,896 | 2.21% | 4,912,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 5,203,216 | +51,269 | 2.14% | 4,817,700 |
| 2020-12-30 | 2020-12-28 | 0.862 | 5,151,947 | -85,084 | 2.12% | 4,439,620 |
| 2020-12-29 | 2020-12-24 | 0.871 | 5,237,031 | -11,999 | 2.16% | 4,560,950 |
| 2020-12-28 | 2020-12-22 | 0.972 | 5,249,030 | +195,257 | 2.16% | 5,100,720 |
| 2020-12-23 | 2020-12-21 | 1.027 | 5,053,773 | +31,633 | 2.08% | 5,188,960 |
| 2020-12-22 | 2020-12-18 | 1.100 | 5,022,140 | +173,441 | 2.07% | 5,524,800 |
| 2020-12-21 | 2020-12-17 | 1.146 | 4,848,699 | -92,720 | 2.00% | 5,556,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 4,941,419 | -352,335 | 2.04% | 5,617,200 |
| 2020-12-17 | 2020-12-15 | 1.137 | 5,293,754 | +169,077 | 2.18% | 6,017,720 |
| 2020-12-16 | 2020-12-14 | 1.219 | 5,124,677 | +49,087 | 2.11% | 6,248,340 |
| 2020-12-15 | 2020-12-11 | 1.164 | 5,075,590 | -93,810 | 2.09% | 5,909,310 |
| 2020-12-14 | 2020-12-10 | 1.265 | 5,169,400 | +142,897 | 2.13% | 6,539,819 |
| 2020-12-11 | 2020-12-09 | 1.283 | 5,026,503 | +409,058 | 2.07% | 6,451,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 4,617,445 | +354,517 | 1.90% | 7,280,760 |
| 2020-12-09 | 2020-12-07 | 1.760 | 4,262,928 | 1.76% | 7,503,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy