History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-10-13 | 2025-10-09 | 0.121 | 842,000 | +0 | 0.28% | 101,882 |
| 2025-10-10 | 2025-10-08 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-10-09 | 2025-10-06 | 0.115 | 842,000 | +0 | 0.28% | 96,830 |
| 2025-10-08 | 2025-10-03 | 0.122 | 842,000 | +0 | 0.28% | 102,724 |
| 2025-10-06 | 2025-10-02 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-10-03 | 2025-09-30 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2025-09-30 | 2025-09-26 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2025-09-29 | 2025-09-25 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-09-26 | 2025-09-24 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-09-25 | 2025-09-23 | 0.124 | 842,000 | +0 | 0.28% | 104,408 |
| 2025-09-24 | 2025-09-22 | 0.124 | 842,000 | +0 | 0.28% | 104,408 |
| 2025-09-23 | 2025-09-19 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-09-22 | 2025-09-18 | 0.113 | 842,000 | +0 | 0.28% | 95,146 |
| 2025-09-19 | 2025-09-17 | 0.115 | 842,000 | +0 | 0.28% | 96,830 |
| 2025-09-18 | 2025-09-16 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-09-17 | 2025-09-15 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-09-16 | 2025-09-12 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-09-15 | 2025-09-11 | 0.115 | 842,000 | +0 | 0.28% | 96,830 |
| 2025-09-12 | 2025-09-10 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-09-11 | 2025-09-09 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-09-10 | 2025-09-08 | 0.119 | 842,000 | +0 | 0.28% | 100,198 |
| 2025-09-09 | 2025-09-05 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-09-08 | 2025-09-04 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-09-05 | 2025-09-03 | 0.115 | 842,000 | +0 | 0.28% | 96,830 |
| 2025-09-04 | 2025-09-02 | 0.121 | 842,000 | +0 | 0.28% | 101,882 |
| 2025-09-03 | 2025-09-01 | 0.121 | 842,000 | +0 | 0.28% | 101,882 |
| 2025-09-02 | 2025-08-29 | 0.122 | 842,000 | +0 | 0.28% | 102,724 |
| 2025-09-01 | 2025-08-28 | 0.122 | 842,000 | +0 | 0.28% | 102,724 |
| 2025-08-29 | 2025-08-27 | 0.134 | 842,000 | +0 | 0.28% | 112,828 |
| 2025-08-28 | 2025-08-26 | 0.135 | 842,000 | +0 | 0.28% | 113,670 |
| 2025-08-27 | 2025-08-25 | 0.137 | 842,000 | +0 | 0.28% | 115,354 |
| 2025-08-26 | 2025-08-22 | 0.132 | 842,000 | +0 | 0.28% | 111,144 |
| 2025-08-25 | 2025-08-21 | 0.132 | 842,000 | +0 | 0.28% | 111,144 |
| 2025-08-22 | 2025-08-20 | 0.139 | 842,000 | +0 | 0.28% | 117,038 |
| 2025-08-21 | 2025-08-19 | 0.139 | 842,000 | +0 | 0.28% | 117,038 |
| 2025-08-20 | 2025-08-18 | 0.139 | 842,000 | +0 | 0.28% | 117,038 |
| 2025-08-19 | 2025-08-15 | 0.138 | 842,000 | +0 | 0.28% | 116,196 |
| 2025-08-18 | 2025-08-14 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2025-08-15 | 2025-08-13 | 0.128 | 842,000 | +0 | 0.28% | 107,776 |
| 2025-08-14 | 2025-08-12 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2025-08-13 | 2025-08-11 | 0.142 | 842,000 | +0 | 0.28% | 119,564 |
| 2025-08-12 | 2025-08-08 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2025-08-11 | 2025-08-07 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2025-08-08 | 2025-08-06 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2025-08-07 | 2025-08-05 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2025-08-06 | 2025-08-04 | 0.124 | 842,000 | +0 | 0.28% | 104,408 |
| 2025-08-05 | 2025-08-01 | 0.124 | 842,000 | +0 | 0.28% | 104,408 |
| 2025-08-04 | 2025-07-31 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 842,000 | +0 | 0.28% | 101,882 |
| 2025-07-31 | 2025-07-29 | 0.136 | 842,000 | +0 | 0.28% | 114,512 |
| 2025-07-30 | 2025-07-28 | 0.132 | 842,000 | +0 | 0.28% | 111,144 |
| 2025-07-29 | 2025-07-25 | 0.145 | 842,000 | +0 | 0.28% | 122,090 |
| 2025-07-28 | 2025-07-24 | 0.134 | 842,000 | +0 | 0.28% | 112,828 |
| 2025-07-25 | 2025-07-23 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 842,000 | +0 | 0.28% | 89,252 |
| 2025-07-23 | 2025-07-21 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-07-22 | 2025-07-18 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-07-21 | 2025-07-17 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-07-18 | 2025-07-16 | 0.100 | 842,000 | +0 | 0.28% | 84,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 842,000 | +0 | 0.28% | 84,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-07-15 | 2025-07-11 | 0.106 | 842,000 | +0 | 0.28% | 89,252 |
| 2025-07-14 | 2025-07-10 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-07-11 | 2025-07-09 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-07-10 | 2025-07-08 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-07-09 | 2025-07-07 | 0.093 | 842,000 | +0 | 0.28% | 78,306 |
| 2025-07-08 | 2025-07-04 | 0.093 | 842,000 | +0 | 0.28% | 78,306 |
| 2025-07-07 | 2025-07-03 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-07-04 | 2025-07-02 | 0.096 | 842,000 | +0 | 0.28% | 80,832 |
| 2025-07-03 | 2025-06-30 | 0.096 | 842,000 | +0 | 0.28% | 80,832 |
| 2025-07-02 | 2025-06-27 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-06-30 | 2025-06-26 | 0.093 | 842,000 | +0 | 0.28% | 78,306 |
| 2025-06-27 | 2025-06-25 | 0.094 | 842,000 | +0 | 0.28% | 79,148 |
| 2025-06-26 | 2025-06-24 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-06-25 | 2025-06-23 | 0.093 | 842,000 | +0 | 0.28% | 78,306 |
| 2025-06-24 | 2025-06-20 | 0.097 | 842,000 | +0 | 0.28% | 81,674 |
| 2025-06-23 | 2025-06-19 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-06-20 | 2025-06-18 | 0.094 | 842,000 | +0 | 0.28% | 79,148 |
| 2025-06-19 | 2025-06-17 | 0.091 | 842,000 | +0 | 0.28% | 76,622 |
| 2025-06-18 | 2025-06-16 | 0.100 | 842,000 | +0 | 0.28% | 84,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 842,000 | +0 | 0.28% | 84,200 |
| 2025-06-16 | 2025-06-12 | 0.102 | 842,000 | +0 | 0.28% | 85,884 |
| 2025-06-13 | 2025-06-11 | 0.102 | 842,000 | +0 | 0.28% | 85,884 |
| 2025-06-12 | 2025-06-10 | 0.102 | 842,000 | +0 | 0.28% | 85,884 |
| 2025-06-11 | 2025-06-09 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-06-10 | 2025-06-06 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-06-09 | 2025-06-05 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-06-06 | 2025-06-04 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-06-05 | 2025-06-03 | 0.103 | 842,000 | +0 | 0.28% | 86,726 |
| 2025-06-04 | 2025-06-02 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-06-03 | 2025-05-30 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-06-02 | 2025-05-29 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-05-30 | 2025-05-28 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-05-29 | 2025-05-27 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-05-28 | 2025-05-26 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-05-27 | 2025-05-23 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-05-26 | 2025-05-22 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-05-23 | 2025-05-21 | 0.106 | 842,000 | +0 | 0.28% | 89,252 |
| 2025-05-22 | 2025-05-20 | 0.096 | 842,000 | +0 | 0.28% | 80,832 |
| 2025-05-21 | 2025-05-19 | 0.095 | 842,000 | +0 | 0.28% | 79,990 |
| 2025-05-20 | 2025-05-16 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-05-19 | 2025-05-15 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-05-16 | 2025-05-14 | 0.098 | 842,000 | +0 | 0.28% | 82,516 |
| 2025-05-15 | 2025-05-13 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-05-14 | 2025-05-12 | 0.099 | 842,000 | +0 | 0.28% | 83,358 |
| 2025-05-13 | 2025-05-09 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-05-12 | 2025-05-08 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-05-09 | 2025-05-07 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-05-08 | 2025-05-06 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-05-07 | 2025-05-02 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-05-06 | 2025-04-30 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-05-02 | 2025-04-29 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-04-30 | 2025-04-28 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-04-29 | 2025-04-25 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-04-28 | 2025-04-24 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-04-25 | 2025-04-23 | 0.109 | 842,000 | +0 | 0.28% | 91,778 |
| 2025-04-24 | 2025-04-22 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-23 | 2025-04-17 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-22 | 2025-04-16 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-17 | 2025-04-15 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-16 | 2025-04-14 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-15 | 2025-04-11 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-14 | 2025-04-10 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-11 | 2025-04-09 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-10 | 2025-04-08 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-04-09 | 2025-04-07 | 0.106 | 842,000 | +0 | 0.28% | 89,252 |
| 2025-04-08 | 2025-04-03 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-04-07 | 2025-04-02 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-04-03 | 2025-04-01 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-04-02 | 2025-03-31 | 0.112 | 842,000 | +0 | 0.28% | 94,304 |
| 2025-04-01 | 2025-03-28 | 0.112 | 842,000 | +0 | 0.28% | 94,304 |
| 2025-03-31 | 2025-03-27 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2025-03-28 | 2025-03-26 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2025-03-27 | 2025-03-25 | 0.140 | 842,000 | +0 | 0.28% | 117,880 |
| 2025-03-26 | 2025-03-24 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-03-25 | 2025-03-21 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-03-24 | 2025-03-20 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-03-21 | 2025-03-19 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-03-20 | 2025-03-18 | 0.102 | 842,000 | +0 | 0.28% | 85,884 |
| 2025-03-19 | 2025-03-17 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-03-18 | 2025-03-14 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-03-17 | 2025-03-13 | 0.104 | 842,000 | +0 | 0.28% | 87,568 |
| 2025-03-14 | 2025-03-12 | 0.106 | 842,000 | +0 | 0.28% | 89,252 |
| 2025-03-13 | 2025-03-11 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-03-12 | 2025-03-10 | 0.107 | 842,000 | +0 | 0.28% | 90,094 |
| 2025-03-11 | 2025-03-07 | 0.105 | 842,000 | +0 | 0.28% | 88,410 |
| 2025-03-10 | 2025-03-06 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-03-07 | 2025-03-05 | 0.118 | 842,000 | +0 | 0.28% | 99,356 |
| 2025-03-06 | 2025-03-04 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2025-03-05 | 2025-03-03 | 0.127 | 842,000 | +0 | 0.28% | 106,934 |
| 2025-03-04 | 2025-02-28 | 0.129 | 842,000 | +0 | 0.28% | 108,618 |
| 2025-03-03 | 2025-02-27 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2025-02-28 | 2025-02-26 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2025-02-27 | 2025-02-25 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2025-02-26 | 2025-02-24 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-02-25 | 2025-02-21 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-02-24 | 2025-02-20 | 0.108 | 842,000 | +0 | 0.28% | 90,936 |
| 2025-02-21 | 2025-02-19 | 0.118 | 842,000 | +0 | 0.28% | 99,356 |
| 2025-02-20 | 2025-02-18 | 0.118 | 842,000 | +0 | 0.28% | 99,356 |
| 2025-02-19 | 2025-02-17 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-02-18 | 2025-02-14 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2025-02-17 | 2025-02-13 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2025-02-14 | 2025-02-12 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 842,000 | +0 | 0.28% | 106,934 |
| 2025-02-11 | 2025-02-07 | 0.127 | 842,000 | +0 | 0.28% | 106,934 |
| 2025-02-10 | 2025-02-06 | 0.135 | 842,000 | +0 | 0.28% | 113,670 |
| 2025-02-07 | 2025-02-05 | 0.134 | 842,000 | +0 | 0.28% | 112,828 |
| 2025-02-06 | 2025-02-04 | 0.121 | 842,000 | +0 | 0.28% | 101,882 |
| 2025-02-05 | 2025-02-03 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2025-02-04 | 2025-01-28 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-02-03 | 2025-01-24 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-01-27 | 2025-01-23 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-01-24 | 2025-01-22 | 0.110 | 842,000 | +0 | 0.28% | 92,620 |
| 2025-01-23 | 2025-01-21 | 0.112 | 842,000 | +0 | 0.28% | 94,304 |
| 2025-01-22 | 2025-01-20 | 0.112 | 842,000 | +0 | 0.28% | 94,304 |
| 2025-01-21 | 2025-01-17 | 0.113 | 842,000 | +0 | 0.28% | 95,146 |
| 2025-01-20 | 2025-01-16 | 0.112 | 842,000 | +0 | 0.28% | 94,304 |
| 2025-01-17 | 2025-01-15 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-16 | 2025-01-14 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-15 | 2025-01-13 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-14 | 2025-01-10 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-13 | 2025-01-09 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-10 | 2025-01-08 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-09 | 2025-01-07 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-08 | 2025-01-06 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-07 | 2025-01-03 | 0.114 | 842,000 | +0 | 0.28% | 95,988 |
| 2025-01-06 | 2025-01-02 | 0.115 | 842,000 | +0 | 0.28% | 96,830 |
| 2025-01-03 | 2024-12-31 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2025-01-02 | 2024-12-27 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2024-12-30 | 2024-12-24 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2024-12-27 | 2024-12-20 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2024-12-23 | 2024-12-19 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2024-12-20 | 2024-12-18 | 0.120 | 842,000 | +0 | 0.28% | 101,040 |
| 2024-12-19 | 2024-12-17 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-12-18 | 2024-12-16 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-12-17 | 2024-12-13 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-12-16 | 2024-12-12 | 0.128 | 842,000 | +0 | 0.28% | 107,776 |
| 2024-12-13 | 2024-12-11 | 0.128 | 842,000 | +0 | 0.28% | 107,776 |
| 2024-12-12 | 2024-12-10 | 0.128 | 842,000 | +0 | 0.28% | 107,776 |
| 2024-12-11 | 2024-12-09 | 0.123 | 842,000 | +0 | 0.28% | 103,566 |
| 2024-12-10 | 2024-12-06 | 0.116 | 842,000 | +0 | 0.28% | 97,672 |
| 2024-12-09 | 2024-12-05 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2024-12-06 | 2024-12-04 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2024-12-05 | 2024-12-03 | 0.117 | 842,000 | +0 | 0.28% | 98,514 |
| 2024-12-04 | 2024-12-02 | 0.129 | 842,000 | +0 | 0.28% | 108,618 |
| 2024-12-03 | 2024-11-29 | 0.129 | 842,000 | +0 | 0.28% | 108,618 |
| 2024-12-02 | 2024-11-28 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2024-11-29 | 2024-11-27 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-28 | 2024-11-26 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-27 | 2024-11-25 | 0.125 | 842,000 | +0 | 0.28% | 105,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 842,000 | +0 | 0.28% | 110,302 |
| 2024-11-25 | 2024-11-21 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-22 | 2024-11-20 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-21 | 2024-11-19 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-20 | 2024-11-18 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-19 | 2024-11-15 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-18 | 2024-11-14 | 0.126 | 842,000 | +0 | 0.28% | 106,092 |
| 2024-11-15 | 2024-11-13 | 0.123 | 842,000 | +0 | 0.28% | 103,566 |
| 2024-11-14 | 2024-11-12 | 0.137 | 842,000 | +0 | 0.28% | 115,354 |
| 2024-11-13 | 2024-11-11 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2024-11-12 | 2024-11-08 | 0.124 | 842,000 | +0 | 0.28% | 104,408 |
| 2024-11-11 | 2024-11-07 | 0.133 | 842,000 | +0 | 0.28% | 111,986 |
| 2024-11-08 | 2024-11-06 | 0.145 | 842,000 | +0 | 0.28% | 122,090 |
| 2024-11-07 | 2024-11-05 | 0.149 | 842,000 | +0 | 0.28% | 125,458 |
| 2024-11-06 | 2024-11-04 | 0.140 | 842,000 | +0 | 0.28% | 117,880 |
| 2024-11-05 | 2024-11-01 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2024-11-04 | 2024-10-31 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2024-11-01 | 2024-10-30 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2024-10-31 | 2024-10-29 | 0.130 | 842,000 | +0 | 0.28% | 109,460 |
| 2024-10-30 | 2024-10-28 | 0.128 | 842,000 | +0 | 0.28% | 107,776 |
| 2024-10-29 | 2024-10-25 | 0.127 | 842,000 | +0 | 0.28% | 106,934 |
| 2024-10-28 | 2024-10-24 | 0.130 | 842,000 | +840,000 | 0.28% | 109,460 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,000 | -548,000 | 0.00% | 430 |
| 2023-03-14 | 2023-03-10 | 0.750 | 550,000 | -50,000 | 0.25% | 412,500 |
| 2022-11-03 | 2022-11-01 | 0.870 | 600,000 | +600,000 | 0.27% | 522,000 |
| 2021-06-11 | 2021-06-09 | 1.146 | 0 | -1,091 | ||
| 2021-03-03 | 2021-03-01 | 1.283 | 1,091 | -5,454 | 0.00% | 1,400 |
| 2020-12-09 | 2020-12-07 | 1.760 | 6,545 | 0.00% | 11,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy