History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,770,000 | +0 | 1.26% | 456,170 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,770,000 | +0 | 1.26% | 441,090 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,770,000 | +0 | 1.26% | 433,550 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,770,000 | +0 | 1.26% | 459,940 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,770,000 | +0 | 1.26% | 441,090 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,770,000 | +0 | 1.26% | 471,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,770,000 | +0 | 1.26% | 475,020 |
| 2025-09-30 | 2025-09-26 | 0.126 | 3,770,000 | +0 | 1.26% | 475,020 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,770,000 | +0 | 1.26% | 429,780 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,770,000 | +0 | 1.26% | 429,780 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,770,000 | +0 | 1.26% | 467,480 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,770,000 | +0 | 1.26% | 467,480 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,770,000 | +0 | 1.26% | 429,780 |
| 2025-09-22 | 2025-09-18 | 0.113 | 3,770,000 | +0 | 1.26% | 426,010 |
| 2025-09-19 | 2025-09-17 | 0.115 | 3,770,000 | +0 | 1.26% | 433,550 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,770,000 | +0 | 1.26% | 433,550 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-09-11 | 2025-09-09 | 0.116 | 3,770,000 | +0 | 1.26% | 437,320 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,770,000 | +0 | 1.26% | 448,630 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,770,000 | +0 | 1.26% | 441,090 |
| 2025-09-08 | 2025-09-04 | 0.110 | 3,770,000 | +0 | 1.26% | 414,700 |
| 2025-09-05 | 2025-09-03 | 0.115 | 3,770,000 | +10,000 | 1.26% | 433,550 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,760,000 | -40,000 | 1.25% | 470,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,800,000 | -10,000 | 1.27% | 399,000 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,810,000 | +140,000 | 1.27% | 361,950 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,670,000 | -150,000 | 1.22% | 348,650 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,820,000 | +20,000 | 1.27% | 362,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,800,000 | +20,000 | 1.27% | 380,000 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,780,000 | -30,000 | 1.26% | 442,260 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,810,000 | +10,000 | 1.27% | 377,190 |
| 2025-05-02 | 2025-04-29 | 0.107 | 3,800,000 | +30,000 | 1.27% | 406,600 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,770,000 | +10,000 | 1.26% | 407,160 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,760,000 | -60,000 | 1.25% | 428,640 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,820,000 | +20,000 | 1.27% | 401,100 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,800,000 | +20,000 | 1.27% | 395,200 |
| 2025-02-06 | 2025-02-04 | 0.121 | 3,780,000 | -20,000 | 1.26% | 457,380 |
| 2025-02-05 | 2025-02-03 | 0.117 | 3,800,000 | +30,000 | 1.27% | 444,600 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,770,000 | +20,000 | 1.26% | 422,240 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,750,000 | +50,000 | 1.25% | 472,500 |
| 2024-11-14 | 2024-11-12 | 0.137 | 3,700,000 | -50,000 | 1.23% | 506,900 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,750,000 | -30,000 | 1.25% | 543,750 |
| 2024-11-07 | 2024-11-05 | 0.149 | 3,780,000 | +10,000 | 1.26% | 563,220 |
| 2024-10-30 | 2024-10-28 | 0.128 | 3,770,000 | +40,000 | 1.26% | 482,560 |
| 2024-10-29 | 2024-10-25 | 0.127 | 3,730,000 | +30,000 | 1.24% | 473,710 |
| 2024-10-28 | 2024-10-24 | 0.130 | 3,700,000 | +10,000 | 1.23% | 481,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,690,000 | -40,000 | 1.23% | 664,200 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,730,000 | -40,000 | 1.24% | 578,150 |
| 2024-10-09 | 2024-10-07 | 0.149 | 3,770,000 | +40,000 | 1.26% | 561,730 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,730,000 | +10,000 | 1.24% | 559,500 |
| 2024-09-02 | 2024-08-29 | 0.116 | 3,720,000 | +100,000 | 1.39% | 431,520 |
| 2024-07-17 | 2024-07-15 | 0.153 | 3,620,000 | +40,000 | 1.36% | 553,860 |
| 2024-06-26 | 2024-06-24 | 0.162 | 3,580,000 | +10,000 | 1.34% | 579,960 |
| 2024-05-10 | 2024-05-08 | 0.230 | 3,570,000 | -20,000 | 1.34% | 821,100 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,590,000 | -40,000 | 1.35% | 969,300 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,630,000 | -170,000 | 1.36% | 998,250 |
| 2024-04-03 | 2024-03-28 | 0.265 | 3,800,000 | +110,000 | 1.42% | 1,007,000 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,690,000 | +807,000 | 1.38% | 1,033,200 |
| 2024-03-28 | 2024-03-26 | 0.240 | 2,883,000 | +190,000 | 1.08% | 691,920 |
| 2024-03-22 | 2024-03-20 | 0.153 | 2,693,000 | +30,000 | 1.01% | 412,029 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,663,000 | +10,000 | 1.00% | 396,787 |
| 2024-03-12 | 2024-03-08 | 0.150 | 2,653,000 | +40,000 | 0.99% | 397,950 |
| 2024-02-23 | 2024-02-21 | 0.169 | 2,613,000 | +10,000 | 0.98% | 441,597 |
| 2024-02-20 | 2024-02-16 | 0.187 | 2,603,000 | +20,000 | 0.98% | 486,761 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,583,000 | +20,000 | 0.97% | 462,357 |
| 2023-12-08 | 2023-12-06 | 0.186 | 2,563,000 | +4,000 | 0.96% | 476,718 |
| 2023-12-07 | 2023-12-05 | 0.185 | 2,559,000 | +10,000 | 0.96% | 473,415 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,549,000 | -6,000 | 0.96% | 548,035 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,555,000 | -3,000 | 0.96% | 562,100 |
| 2023-11-28 | 2023-11-24 | 0.230 | 2,558,000 | -50,000 | 0.96% | 588,340 |
| 2023-11-22 | 2023-11-20 | 0.225 | 2,608,000 | -20,000 | 0.98% | 586,800 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,628,000 | +20,000 | 0.98% | 578,160 |
| 2023-11-17 | 2023-11-15 | 0.229 | 2,608,000 | +1,000 | 0.98% | 597,232 |
| 2023-11-16 | 2023-11-14 | 0.240 | 2,607,000 | +10,000 | 0.98% | 625,680 |
| 2023-11-03 | 2023-11-01 | 0.230 | 2,597,000 | +12,000 | 0.97% | 597,310 |
| 2023-11-02 | 2023-10-31 | 0.220 | 2,585,000 | +9,000 | 0.97% | 568,700 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,576,000 | +9,000 | 0.97% | 669,760 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,567,000 | -8,000 | 0.96% | 667,420 |
| 2023-10-18 | 2023-10-16 | 0.240 | 2,575,000 | -16,000 | 0.96% | 618,000 |
| 2023-10-17 | 2023-10-13 | 0.240 | 2,591,000 | +16,000 | 0.97% | 621,840 |
| 2023-10-16 | 2023-10-12 | 0.240 | 2,575,000 | +2,000 | 0.96% | 618,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,573,000 | +14,000 | 0.96% | 771,900 |
| 2023-10-12 | 2023-10-10 | 0.200 | 2,559,000 | +80,000 | 0.96% | 511,800 |
| 2023-10-11 | 2023-10-09 | 0.250 | 2,479,000 | -102,000 | 0.93% | 619,750 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,581,000 | -378,000 | 0.97% | 800,110 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,959,000 | +30,000 | 1.11% | 1,006,060 |
| 2023-10-05 | 2023-10-03 | 0.380 | 2,929,000 | +2,000 | 1.10% | 1,113,020 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,927,000 | +12,000 | 1.10% | 1,170,800 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,915,000 | -90,000 | 1.09% | 1,953,050 |
| 2023-09-28 | 2023-09-26 | 0.590 | 3,005,000 | -11,000 | 1.13% | 1,772,950 |
| 2023-09-25 | 2023-09-21 | 0.500 | 3,016,000 | -25,000 | 1.13% | 1,508,000 |
| 2023-09-22 | 2023-09-20 | 0.520 | 3,041,000 | -5,000 | 1.14% | 1,581,320 |
| 2023-09-21 | 2023-09-19 | 0.580 | 3,046,000 | -2,000 | 1.14% | 1,766,680 |
| 2023-09-18 | 2023-09-14 | 0.560 | 3,048,000 | +8,000 | 1.37% | 1,706,880 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,040,000 | -10,000 | 1.37% | 1,337,600 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,050,000 | +10,000 | 1.37% | 1,342,000 |
| 2023-08-31 | 2023-08-29 | 0.320 | 3,040,000 | +3,000 | 1.37% | 972,800 |
| 2023-07-13 | 2023-07-11 | 0.650 | 3,037,000 | -20,000 | 1.37% | 1,974,050 |
| 2023-06-29 | 2023-06-27 | 0.640 | 3,057,000 | -8,000 | 1.37% | 1,956,480 |
| 2023-06-28 | 2023-06-26 | 0.620 | 3,065,000 | -1,000 | 1.38% | 1,900,300 |
| 2023-06-09 | 2023-06-07 | 0.730 | 3,066,000 | +9,000 | 1.38% | 2,238,180 |
| 2023-06-07 | 2023-06-05 | 0.690 | 3,057,000 | -7,000 | 1.37% | 2,109,330 |
| 2023-05-03 | 2023-04-28 | 0.610 | 3,064,000 | +36,000 | 1.38% | 1,869,040 |
| 2023-04-27 | 2023-04-25 | 0.690 | 3,028,000 | +20,000 | 1.36% | 2,089,320 |
| 2023-04-13 | 2023-04-11 | 0.730 | 3,008,000 | -8,000 | 1.35% | 2,195,840 |
| 2023-03-24 | 2023-03-22 | 0.740 | 3,016,000 | -10,000 | 1.36% | 2,231,840 |
| 2023-03-16 | 2023-03-14 | 0.750 | 3,026,000 | -2,000 | 1.36% | 2,269,500 |
| 2023-02-27 | 2023-02-23 | 0.780 | 3,028,000 | +138,000 | 1.36% | 2,361,840 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,890,000 | +127,000 | 1.30% | 2,369,800 |
| 2023-02-17 | 2023-02-15 | 0.810 | 2,763,000 | +68,000 | 1.24% | 2,238,030 |
| 2023-02-15 | 2023-02-13 | 0.780 | 2,695,000 | +573,000 | 1.21% | 2,102,100 |
| 2023-02-14 | 2023-02-10 | 0.800 | 2,122,000 | +2,000 | 0.95% | 1,697,600 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,120,000 | +188,000 | 0.95% | 1,314,400 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,932,000 | +20,000 | 0.87% | 1,197,840 |
| 2023-01-18 | 2023-01-16 | 0.690 | 1,912,000 | +10,000 | 0.86% | 1,319,280 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,902,000 | +20,000 | 0.86% | 1,369,440 |
| 2023-01-09 | 2023-01-05 | 0.850 | 1,882,000 | +10,000 | 0.85% | 1,599,700 |
| 2023-01-06 | 2023-01-04 | 0.840 | 1,872,000 | +10,000 | 0.84% | 1,572,480 |
| 2022-12-30 | 2022-12-28 | 0.930 | 1,862,000 | +11,000 | 0.84% | 1,731,660 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,851,000 | -1,000 | 0.83% | 1,888,020 |
| 2022-12-12 | 2022-12-08 | 1.010 | 1,852,000 | -10,000 | 0.83% | 1,870,520 |
| 2022-12-09 | 2022-12-07 | 0.860 | 1,862,000 | +8,000 | 0.84% | 1,601,320 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,854,000 | -9,000 | 0.83% | 1,501,740 |
| 2022-12-02 | 2022-11-30 | 0.740 | 1,863,000 | -21,000 | 0.84% | 1,378,620 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,884,000 | +20,000 | 0.85% | 1,431,840 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,864,000 | +20,000 | 0.84% | 1,509,840 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,844,000 | +67,000 | 0.83% | 1,493,640 |
| 2022-11-14 | 2022-11-10 | 0.890 | 1,777,000 | +20,000 | 0.80% | 1,581,530 |
| 2022-11-11 | 2022-11-09 | 0.870 | 1,757,000 | +1,000 | 0.79% | 1,528,590 |
| 2022-11-07 | 2022-11-03 | 0.830 | 1,756,000 | +30,000 | 0.79% | 1,457,480 |
| 2022-11-01 | 2022-10-28 | 0.840 | 1,726,000 | +50,000 | 0.78% | 1,449,840 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,676,000 | -16,000 | 0.75% | 1,474,880 |
| 2022-10-25 | 2022-10-21 | 0.900 | 1,692,000 | -28,000 | 0.76% | 1,522,800 |
| 2022-10-13 | 2022-10-11 | 0.920 | 1,720,000 | -47,000 | 0.77% | 1,582,400 |
| 2022-10-07 | 2022-10-05 | 0.930 | 1,767,000 | -104,000 | 0.79% | 1,643,310 |
| 2022-10-03 | 2022-09-29 | 0.910 | 1,871,000 | -42,000 | 0.84% | 1,702,610 |
| 2022-09-27 | 2022-09-23 | 0.930 | 1,913,000 | -50,000 | 0.86% | 1,779,090 |
| 2022-09-26 | 2022-09-22 | 0.970 | 1,963,000 | -26,000 | 0.88% | 1,904,110 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,989,000 | -1,000 | 0.89% | 1,929,330 |
| 2022-09-08 | 2022-09-06 | 0.940 | 1,990,000 | +10,000 | 0.89% | 1,870,600 |
| 2022-09-07 | 2022-09-05 | 0.980 | 1,980,000 | +10,000 | 0.89% | 1,940,400 |
| 2022-09-06 | 2022-09-02 | 0.940 | 1,970,000 | +10,000 | 0.89% | 1,851,800 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,960,000 | -126,000 | 0.88% | 1,999,200 |
| 2022-08-03 | 2022-08-01 | 0.980 | 2,086,000 | +80,000 | 0.94% | 2,044,280 |
| 2022-08-02 | 2022-07-29 | 1.040 | 2,006,000 | -374,000 | 0.90% | 2,086,240 |
| 2022-07-29 | 2022-07-27 | 1.050 | 2,380,000 | -2,000 | 1.07% | 2,499,000 |
| 2022-07-19 | 2022-07-15 | 0.940 | 2,382,000 | +2,000 | 1.07% | 2,239,080 |
| 2022-07-07 | 2022-07-05 | 1.040 | 2,380,000 | +59,000 | 1.07% | 2,475,200 |
| 2022-07-06 | 2022-07-04 | 1.020 | 2,321,000 | +6,000 | 1.04% | 2,367,420 |
| 2022-06-30 | 2022-06-28 | 1.050 | 2,315,000 | -113,000 | 1.04% | 2,430,750 |
| 2022-06-27 | 2022-06-23 | 1.070 | 2,428,000 | -18,000 | 1.09% | 2,597,960 |
| 2022-06-24 | 2022-06-22 | 1.050 | 2,446,000 | +18,000 | 1.10% | 2,568,300 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,428,000 | -1,000 | 1.09% | 2,355,160 |
| 2022-06-21 | 2022-06-17 | 1.100 | 2,429,000 | +301,000 | 1.09% | 2,671,900 |
| 2022-06-20 | 2022-06-16 | 1.160 | 2,128,000 | +295,000 | 0.96% | 2,468,480 |
| 2022-06-16 | 2022-06-14 | 1.150 | 1,833,000 | -92,000 | 0.82% | 2,107,950 |
| 2022-06-15 | 2022-06-13 | 1.110 | 1,925,000 | -55,000 | 0.87% | 2,136,750 |
| 2022-06-14 | 2022-06-10 | 1.080 | 1,980,000 | -8,000 | 0.89% | 2,138,400 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,988,000 | -210,000 | 0.89% | 2,107,280 |
| 2022-06-09 | 2022-06-07 | 1.050 | 2,198,000 | +17,000 | 0.99% | 2,307,900 |
| 2022-06-07 | 2022-06-02 | 0.970 | 2,181,000 | -48,000 | 0.98% | 2,115,570 |
| 2022-06-06 | 2022-06-01 | 0.950 | 2,229,000 | +36,000 | 1.00% | 2,117,550 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,193,000 | +37,000 | 0.99% | 1,864,050 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,156,000 | -35,000 | 0.97% | 1,832,600 |
| 2022-05-27 | 2022-05-25 | 0.870 | 2,191,000 | -146,000 | 0.99% | 1,906,170 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,337,000 | +64,000 | 1.05% | 1,963,080 |
| 2022-05-25 | 2022-05-23 | 0.860 | 2,273,000 | +50,000 | 1.02% | 1,954,780 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,223,000 | -227,000 | 1.00% | 1,956,240 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,450,000 | -17,000 | 1.10% | 2,033,500 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,467,000 | -196,000 | 1.11% | 2,096,950 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,663,000 | -204,000 | 1.20% | 2,236,920 |
| 2022-05-18 | 2022-05-16 | 0.870 | 2,867,000 | -20,000 | 1.29% | 2,494,290 |
| 2022-05-17 | 2022-05-13 | 0.870 | 2,887,000 | -95,000 | 1.30% | 2,511,690 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,982,000 | -113,000 | 1.34% | 2,564,520 |
| 2022-05-13 | 2022-05-11 | 0.930 | 3,095,000 | -60,000 | 1.39% | 2,878,350 |
| 2022-05-12 | 2022-05-10 | 0.810 | 3,155,000 | -583,000 | 1.42% | 2,555,550 |
| 2022-05-11 | 2022-05-06 | 0.950 | 3,738,000 | +3,222,000 | 1.68% | 3,551,100 |
| 2022-05-10 | 2022-05-05 | 2.300 | 516,000 | +61,000 | 0.23% | 1,186,800 |
| 2022-05-05 | 2022-05-03 | 1.970 | 455,000 | +13,000 | 0.20% | 896,350 |
| 2022-05-04 | 2022-04-29 | 1.880 | 442,000 | -90,000 | 0.20% | 830,960 |
| 2022-04-27 | 2022-04-25 | 1.570 | 532,000 | -45,000 | 0.24% | 835,240 |
| 2022-04-20 | 2022-04-14 | 1.390 | 577,000 | +5,000 | 0.26% | 802,030 |
| 2022-04-19 | 2022-04-13 | 1.450 | 572,000 | +5,000 | 0.26% | 829,400 |
| 2022-04-14 | 2022-04-12 | 1.460 | 567,000 | -48,000 | 0.25% | 827,820 |
| 2022-04-13 | 2022-04-11 | 1.400 | 615,000 | -10,000 | 0.28% | 861,000 |
| 2022-04-12 | 2022-04-08 | 1.340 | 625,000 | -500,000 | 0.28% | 837,500 |
| 2022-04-06 | 2022-04-01 | 1.330 | 1,125,000 | -87,000 | 0.51% | 1,496,250 |
| 2022-04-04 | 2022-03-31 | 1.320 | 1,212,000 | -13,000 | 0.54% | 1,599,840 |
| 2022-03-31 | 2022-03-29 | 1.350 | 1,225,000 | +4,000 | 0.55% | 1,653,750 |
| 2022-03-28 | 2022-03-24 | 1.350 | 1,221,000 | +50,000 | 0.55% | 1,648,350 |
| 2022-03-23 | 2022-03-21 | 1.290 | 1,171,000 | +1,000 | 0.53% | 1,510,590 |
| 2022-03-18 | 2022-03-16 | 1.260 | 1,170,000 | +4,000 | 0.53% | 1,474,200 |
| 2022-03-11 | 2022-03-09 | 1.400 | 1,166,000 | -291,000 | 0.52% | 1,632,400 |
| 2022-03-09 | 2022-03-07 | 1.400 | 1,457,000 | +6,000 | 0.66% | 2,039,800 |
| 2022-03-08 | 2022-03-04 | 1.460 | 1,451,000 | +35,000 | 0.65% | 2,118,460 |
| 2022-03-02 | 2022-02-28 | 1.400 | 1,416,000 | -4,000 | 0.64% | 1,982,400 |
| 2022-03-01 | 2022-02-25 | 1.380 | 1,420,000 | +5,000 | 0.64% | 1,959,600 |
| 2022-02-28 | 2022-02-24 | 1.400 | 1,415,000 | +5,000 | 0.64% | 1,981,000 |
| 2022-02-23 | 2022-02-21 | 1.490 | 1,410,000 | +2,000 | 0.63% | 2,100,900 |
| 2022-02-16 | 2022-02-14 | 1.510 | 1,408,000 | -2,000 | 0.63% | 2,126,080 |
| 2022-02-08 | 2022-02-04 | 1.490 | 1,410,000 | +5,000 | 0.63% | 2,100,900 |
| 2022-02-07 | 2022-01-31 | 1.520 | 1,405,000 | -9,000 | 0.63% | 2,135,600 |
| 2022-01-19 | 2022-01-17 | 1.540 | 1,414,000 | +1,000 | 0.64% | 2,177,560 |
| 2022-01-18 | 2022-01-14 | 1.560 | 1,413,000 | -10,000 | 0.64% | 2,204,280 |
| 2022-01-12 | 2022-01-10 | 1.600 | 1,423,000 | -50,000 | 0.64% | 2,276,800 |
| 2022-01-05 | 2022-01-03 | 1.650 | 1,473,000 | -54,000 | 0.66% | 2,430,450 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,527,000 | +18,000 | 0.69% | 2,336,310 |
| 2021-12-29 | 2021-12-24 | 1.550 | 1,509,000 | -2,000 | 0.68% | 2,338,950 |
| 2021-12-28 | 2021-12-22 | 1.470 | 1,511,000 | +2,000 | 0.68% | 2,221,170 |
| 2021-12-22 | 2021-12-20 | 1.510 | 1,509,000 | -3,000 | 0.68% | 2,278,590 |
| 2021-12-10 | 2021-12-08 | 1.520 | 1,512,000 | -3,000 | 0.68% | 2,298,240 |
| 2021-12-03 | 2021-12-01 | 1.490 | 1,515,000 | +1,000 | 0.68% | 2,257,350 |
| 2021-12-02 | 2021-11-30 | 1.490 | 1,514,000 | +1,000 | 0.68% | 2,255,860 |
| 2021-11-25 | 2021-11-23 | 1.510 | 1,513,000 | +2,000 | 0.68% | 2,284,630 |
| 2021-11-23 | 2021-11-19 | 1.510 | 1,511,000 | -10,000 | 0.68% | 2,281,610 |
| 2021-11-22 | 2021-11-18 | 1.580 | 1,521,000 | +18,000 | 0.68% | 2,403,180 |
| 2021-11-17 | 2021-11-15 | 1.530 | 1,503,000 | -19,000 | 0.68% | 2,299,590 |
| 2021-11-16 | 2021-11-12 | 1.620 | 1,522,000 | +16,000 | 0.68% | 2,465,640 |
| 2021-11-15 | 2021-11-11 | 1.770 | 1,506,000 | -1,000 | 0.68% | 2,665,620 |
| 2021-11-12 | 2021-11-10 | 1.780 | 1,507,000 | +1,000 | 0.68% | 2,682,460 |
| 2021-11-11 | 2021-11-09 | 1.780 | 1,506,000 | -17,000 | 0.68% | 2,680,680 |
| 2021-11-10 | 2021-11-08 | 1.660 | 1,523,000 | +5,000 | 0.68% | 2,528,180 |
| 2021-11-09 | 2021-11-05 | 1.610 | 1,518,000 | -23,000 | 0.68% | 2,443,980 |
| 2021-11-08 | 2021-11-04 | 1.470 | 1,541,000 | -41,000 | 0.69% | 2,265,270 |
| 2021-11-05 | 2021-11-03 | 1.470 | 1,582,000 | +3,000 | 0.71% | 2,325,540 |
| 2021-11-02 | 2021-10-29 | 1.510 | 1,579,000 | -11,000 | 0.71% | 2,384,290 |
| 2021-10-28 | 2021-10-26 | 1.580 | 1,590,000 | -3,000 | 0.71% | 2,512,200 |
| 2021-10-27 | 2021-10-25 | 1.610 | 1,593,000 | +18,000 | 0.72% | 2,564,730 |
| 2021-10-26 | 2021-10-22 | 1.630 | 1,575,000 | -10,000 | 0.71% | 2,567,250 |
| 2021-10-25 | 2021-10-21 | 1.470 | 1,585,000 | -13,000 | 0.71% | 2,329,950 |
| 2021-10-22 | 2021-10-20 | 1.560 | 1,598,000 | -10,000 | 0.72% | 2,492,880 |
| 2021-10-21 | 2021-10-19 | 1.640 | 1,608,000 | -20,000 | 0.72% | 2,637,120 |
| 2021-10-20 | 2021-10-18 | 1.460 | 1,628,000 | -18,000 | 0.73% | 2,376,880 |
| 2021-10-19 | 2021-10-15 | 1.370 | 1,646,000 | -1,000 | 0.74% | 2,255,020 |
| 2021-10-15 | 2021-10-11 | 1.370 | 1,647,000 | -2,000 | 0.74% | 2,256,390 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,649,000 | -2,000 | 0.74% | 2,077,740 |
| 2021-09-29 | 2021-09-27 | 1.210 | 1,651,000 | -149,945 | 0.74% | 1,997,871 |
| 2021-09-16 | 2021-09-14 | 1.283 | 1,800,945 | -21,817 | 0.74% | 2,311,400 |
| 2021-08-26 | 2021-08-24 | 1.183 | 1,822,762 | +3,273 | 0.75% | 2,155,590 |
| 2021-08-25 | 2021-08-23 | 1.164 | 1,819,489 | +11,999 | 0.75% | 2,118,360 |
| 2021-08-24 | 2021-08-20 | 1.164 | 1,807,490 | +121,081 | 0.75% | 2,104,390 |
| 2021-08-13 | 2021-08-11 | 1.302 | 1,686,409 | -28,362 | 0.70% | 2,195,320 |
| 2021-08-12 | 2021-08-10 | 1.283 | 1,714,771 | +28,362 | 0.71% | 2,200,801 |
| 2021-08-10 | 2021-08-06 | 1.247 | 1,686,409 | -2,182 | 0.70% | 2,102,560 |
| 2021-08-09 | 2021-08-05 | 1.265 | 1,688,591 | -10,908 | 0.70% | 2,136,240 |
| 2021-08-02 | 2021-07-29 | 1.201 | 1,699,499 | -1,091 | 0.70% | 2,040,980 |
| 2021-07-26 | 2021-07-22 | 1.256 | 1,700,590 | +4,363 | 0.70% | 2,135,830 |
| 2021-07-23 | 2021-07-21 | 1.293 | 1,696,227 | -1,090 | 0.70% | 2,192,551 |
| 2021-07-19 | 2021-07-15 | 1.128 | 1,697,317 | +3,272 | 0.70% | 1,913,880 |
| 2021-07-16 | 2021-07-14 | 1.128 | 1,694,045 | -2,182 | 0.70% | 1,910,190 |
| 2021-07-14 | 2021-07-12 | 1.118 | 1,696,227 | +3,273 | 0.70% | 1,897,100 |
| 2021-07-13 | 2021-07-09 | 1.118 | 1,692,954 | +38,179 | 0.70% | 1,893,440 |
| 2021-07-07 | 2021-07-05 | 1.183 | 1,654,775 | -2,182 | 0.68% | 1,956,930 |
| 2021-07-06 | 2021-07-02 | 1.164 | 1,656,957 | +10,908 | 0.68% | 1,929,130 |
| 2021-06-17 | 2021-06-15 | 1.173 | 1,646,049 | -6,545 | 0.68% | 1,931,520 |
| 2021-06-16 | 2021-06-11 | 1.183 | 1,652,594 | -21,816 | 0.68% | 1,954,350 |
| 2021-06-11 | 2021-06-09 | 1.146 | 1,674,410 | -4,363 | 0.69% | 1,918,750 |
| 2021-06-10 | 2021-06-08 | 1.164 | 1,678,773 | +10,908 | 0.69% | 1,954,529 |
| 2021-06-03 | 2021-06-01 | 1.192 | 1,667,865 | -1,091 | 0.69% | 1,987,700 |
| 2021-06-02 | 2021-05-31 | 1.173 | 1,668,956 | +5,454 | 0.69% | 1,958,400 |
| 2021-05-25 | 2021-05-21 | 1.210 | 1,663,502 | +21,816 | 0.69% | 2,013,000 |
| 2021-05-24 | 2021-05-20 | 1.228 | 1,641,686 | +21,817 | 0.68% | 2,016,701 |
| 2021-05-18 | 2021-05-14 | 1.256 | 1,619,869 | -110,173 | 0.67% | 2,034,450 |
| 2021-05-12 | 2021-05-10 | 1.210 | 1,730,042 | +4,363 | 0.71% | 2,093,520 |
| 2021-05-05 | 2021-05-03 | 1.228 | 1,725,679 | -1,091 | 0.71% | 2,119,880 |
| 2021-05-04 | 2021-04-30 | 1.238 | 1,726,770 | +82,903 | 0.71% | 2,137,051 |
| 2021-05-03 | 2021-04-29 | 1.256 | 1,643,867 | +54,541 | 0.68% | 2,064,590 |
| 2021-04-30 | 2021-04-28 | 1.274 | 1,589,326 | -1,091 | 0.66% | 2,025,230 |
| 2021-04-27 | 2021-04-23 | 1.265 | 1,590,417 | +5,454 | 0.66% | 2,012,040 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,584,963 | +25,089 | 0.65% | 2,092,320 |
| 2021-04-23 | 2021-04-21 | 1.320 | 1,559,874 | +6,545 | 0.64% | 2,059,200 |
| 2021-04-22 | 2021-04-20 | 1.403 | 1,553,329 | -33,815 | 0.64% | 2,178,720 |
| 2021-04-21 | 2021-04-19 | 1.503 | 1,587,144 | +25,088 | 0.65% | 2,386,199 |
| 2021-04-20 | 2021-04-16 | 1.458 | 1,562,056 | -147,260 | 0.64% | 2,276,881 |
| 2021-04-15 | 2021-04-13 | 1.201 | 1,709,316 | +61,086 | 0.70% | 2,052,769 |
| 2021-04-12 | 2021-04-08 | 1.192 | 1,648,230 | -10,909 | 0.68% | 1,964,299 |
| 2021-04-08 | 2021-04-01 | 1.155 | 1,659,139 | -5,454 | 0.68% | 1,916,460 |
| 2021-04-07 | 2021-03-31 | 1.146 | 1,664,593 | -3,272 | 0.69% | 1,907,500 |
| 2021-03-31 | 2021-03-29 | 1.164 | 1,667,865 | -38,179 | 0.69% | 1,941,830 |
| 2021-03-30 | 2021-03-26 | 1.118 | 1,706,044 | +21,816 | 0.70% | 1,908,080 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,684,228 | -74,175 | 0.69% | 1,852,801 |
| 2021-03-26 | 2021-03-24 | 1.128 | 1,758,403 | +4,363 | 0.72% | 1,982,760 |
| 2021-03-25 | 2021-03-23 | 1.146 | 1,754,040 | -2,182 | 0.72% | 2,010,000 |
| 2021-03-17 | 2021-03-15 | 1.137 | 1,756,222 | +13,090 | 0.72% | 1,996,400 |
| 2021-03-16 | 2021-03-12 | 1.137 | 1,743,132 | +1,091 | 0.72% | 1,981,520 |
| 2021-03-11 | 2021-03-09 | 1.146 | 1,742,041 | +38,179 | 0.72% | 1,996,250 |
| 2021-03-04 | 2021-03-02 | 1.219 | 1,703,862 | +106,900 | 0.70% | 2,077,460 |
| 2021-03-02 | 2021-02-26 | 1.274 | 1,596,962 | +68,722 | 0.66% | 2,034,960 |
| 2021-03-01 | 2021-02-25 | 1.311 | 1,528,240 | -10,908 | 0.63% | 2,003,430 |
| 2021-02-26 | 2021-02-24 | 1.283 | 1,539,148 | -22,908 | 0.63% | 1,975,400 |
| 2021-02-25 | 2021-02-23 | 1.421 | 1,562,056 | +1,091 | 0.64% | 2,219,601 |
| 2021-02-24 | 2021-02-22 | 1.439 | 1,560,965 | +112,355 | 0.64% | 2,246,670 |
| 2021-02-23 | 2021-02-19 | 1.348 | 1,448,610 | -7,636 | 0.60% | 1,952,160 |
| 2021-02-22 | 2021-02-18 | 1.329 | 1,456,246 | -37,088 | 0.60% | 1,935,750 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,493,334 | -9,817 | 0.62% | 2,135,640 |
| 2021-02-18 | 2021-02-16 | 1.311 | 1,503,151 | +15,271 | 0.62% | 1,970,540 |
| 2021-02-17 | 2021-02-11 | 1.210 | 1,487,880 | +3,273 | 0.61% | 1,800,480 |
| 2021-02-10 | 2021-02-08 | 1.183 | 1,484,607 | -10,909 | 0.61% | 1,755,690 |
| 2021-02-09 | 2021-02-05 | 1.173 | 1,495,516 | +37,088 | 0.62% | 1,754,881 |
| 2021-02-05 | 2021-02-03 | 1.192 | 1,458,428 | +1,091 | 0.60% | 1,738,100 |
| 2021-02-03 | 2021-02-01 | 1.137 | 1,457,337 | +35,997 | 0.60% | 1,656,640 |
| 2021-02-01 | 2021-01-28 | 1.228 | 1,421,340 | +30,543 | 0.59% | 1,746,020 |
| 2021-01-29 | 2021-01-27 | 1.311 | 1,390,797 | -20,725 | 0.57% | 1,823,250 |
| 2021-01-28 | 2021-01-26 | 1.219 | 1,411,522 | +78,539 | 0.58% | 1,721,020 |
| 2021-01-26 | 2021-01-22 | 1.311 | 1,332,983 | +116,718 | 0.55% | 1,747,460 |
| 2021-01-25 | 2021-01-21 | 1.375 | 1,216,265 | +3,272 | 0.50% | 1,672,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 1,212,993 | +147,261 | 0.50% | 1,668,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 1,065,732 | +2,182 | 0.44% | 1,533,890 |
| 2021-01-20 | 2021-01-18 | 1.531 | 1,063,550 | +66,540 | 0.44% | 1,628,249 |
| 2021-01-19 | 2021-01-15 | 1.476 | 997,010 | +155,987 | 0.41% | 1,471,539 |
| 2021-01-18 | 2021-01-14 | 1.623 | 841,023 | -152,715 | 0.35% | 1,364,670 |
| 2021-01-15 | 2021-01-13 | 1.788 | 993,738 | -33,815 | 0.41% | 1,776,450 |
| 2021-01-14 | 2021-01-12 | 1.403 | 1,027,553 | -100,356 | 0.42% | 1,441,260 |
| 2021-01-13 | 2021-01-11 | 1.210 | 1,127,909 | -78,539 | 0.46% | 1,364,880 |
| 2021-01-12 | 2021-01-08 | 1.183 | 1,206,448 | -22,907 | 0.50% | 1,426,740 |
| 2021-01-11 | 2021-01-07 | 1.091 | 1,229,355 | -10,908 | 0.51% | 1,341,130 |
| 2021-01-08 | 2021-01-06 | 1.128 | 1,240,263 | -43,633 | 0.51% | 1,398,510 |
| 2021-01-07 | 2021-01-05 | 1.164 | 1,283,896 | +28,361 | 0.53% | 1,494,790 |
| 2021-01-05 | 2020-12-31 | 0.917 | 1,255,535 | -53,450 | 0.52% | 1,151,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 1,308,985 | +6,545 | 0.54% | 1,212,000 |
| 2020-12-30 | 2020-12-28 | 0.862 | 1,302,440 | -29,452 | 0.54% | 1,122,360 |
| 2020-12-29 | 2020-12-24 | 0.871 | 1,331,892 | -59,996 | 0.55% | 1,159,950 |
| 2020-12-28 | 2020-12-22 | 0.972 | 1,391,888 | +3,273 | 0.57% | 1,352,560 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,388,615 | -2,182 | 0.57% | 1,527,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 1,390,797 | +2,182 | 0.57% | 1,593,750 |
| 2020-12-18 | 2020-12-16 | 1.137 | 1,388,615 | +363,243 | 0.57% | 1,578,520 |
| 2020-12-17 | 2020-12-15 | 1.137 | 1,025,372 | +88,357 | 0.42% | 1,165,600 |
| 2020-12-16 | 2020-12-14 | 1.219 | 937,015 | +209,437 | 0.39% | 1,142,470 |
| 2020-12-15 | 2020-12-11 | 1.164 | 727,578 | -109,082 | 0.30% | 847,091 |
| 2020-12-14 | 2020-12-10 | 1.265 | 836,660 | -29,452 | 0.34% | 1,058,460 |
| 2020-12-11 | 2020-12-09 | 1.283 | 866,112 | +40,361 | 0.36% | 1,111,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 825,751 | +147,260 | 0.34% | 1,302,039 |
| 2020-12-09 | 2020-12-07 | 1.760 | 678,491 | 0.28% | 1,194,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy