History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-10-13 | 2025-10-09 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2025-10-10 | 2025-10-08 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-10-09 | 2025-10-06 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2025-10-08 | 2025-10-03 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2025-10-06 | 2025-10-02 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-10-03 | 2025-09-30 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2025-09-30 | 2025-09-26 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2025-09-29 | 2025-09-25 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-09-26 | 2025-09-24 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-09-25 | 2025-09-23 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2025-09-24 | 2025-09-22 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2025-09-23 | 2025-09-19 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-09-22 | 2025-09-18 | 0.113 | 79,000 | +0 | 0.03% | 8,927 |
| 2025-09-19 | 2025-09-17 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2025-09-18 | 2025-09-16 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-09-17 | 2025-09-15 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-09-16 | 2025-09-12 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-09-15 | 2025-09-11 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2025-09-12 | 2025-09-10 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-09-11 | 2025-09-09 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-09-10 | 2025-09-08 | 0.119 | 79,000 | +0 | 0.03% | 9,401 |
| 2025-09-09 | 2025-09-05 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-09-08 | 2025-09-04 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-09-05 | 2025-09-03 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2025-09-04 | 2025-09-02 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2025-09-03 | 2025-09-01 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2025-09-02 | 2025-08-29 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2025-09-01 | 2025-08-28 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2025-08-29 | 2025-08-27 | 0.134 | 79,000 | +0 | 0.03% | 10,586 |
| 2025-08-28 | 2025-08-26 | 0.135 | 79,000 | +0 | 0.03% | 10,665 |
| 2025-08-27 | 2025-08-25 | 0.137 | 79,000 | +0 | 0.03% | 10,823 |
| 2025-08-26 | 2025-08-22 | 0.132 | 79,000 | +0 | 0.03% | 10,428 |
| 2025-08-25 | 2025-08-21 | 0.132 | 79,000 | +0 | 0.03% | 10,428 |
| 2025-08-22 | 2025-08-20 | 0.139 | 79,000 | +0 | 0.03% | 10,981 |
| 2025-08-21 | 2025-08-19 | 0.139 | 79,000 | +0 | 0.03% | 10,981 |
| 2025-08-20 | 2025-08-18 | 0.139 | 79,000 | +0 | 0.03% | 10,981 |
| 2025-08-19 | 2025-08-15 | 0.138 | 79,000 | +0 | 0.03% | 10,902 |
| 2025-08-18 | 2025-08-14 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2025-08-15 | 2025-08-13 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2025-08-14 | 2025-08-12 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2025-08-13 | 2025-08-11 | 0.142 | 79,000 | +0 | 0.03% | 11,218 |
| 2025-08-12 | 2025-08-08 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2025-08-11 | 2025-08-07 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2025-08-08 | 2025-08-06 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2025-08-07 | 2025-08-05 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2025-08-06 | 2025-08-04 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2025-08-05 | 2025-08-01 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2025-08-04 | 2025-07-31 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2025-08-01 | 2025-07-30 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2025-07-31 | 2025-07-29 | 0.136 | 79,000 | +0 | 0.03% | 10,744 |
| 2025-07-30 | 2025-07-28 | 0.132 | 79,000 | +0 | 0.03% | 10,428 |
| 2025-07-29 | 2025-07-25 | 0.145 | 79,000 | +0 | 0.03% | 11,455 |
| 2025-07-28 | 2025-07-24 | 0.134 | 79,000 | +0 | 0.03% | 10,586 |
| 2025-07-25 | 2025-07-23 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2025-07-24 | 2025-07-22 | 0.106 | 79,000 | +0 | 0.03% | 8,374 |
| 2025-07-23 | 2025-07-21 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-07-22 | 2025-07-18 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-07-21 | 2025-07-17 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-07-18 | 2025-07-16 | 0.100 | 79,000 | +0 | 0.03% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 79,000 | +0 | 0.03% | 7,900 |
| 2025-07-16 | 2025-07-14 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-07-15 | 2025-07-11 | 0.106 | 79,000 | +0 | 0.03% | 8,374 |
| 2025-07-14 | 2025-07-10 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-07-11 | 2025-07-09 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-07-10 | 2025-07-08 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-07-09 | 2025-07-07 | 0.093 | 79,000 | +0 | 0.03% | 7,347 |
| 2025-07-08 | 2025-07-04 | 0.093 | 79,000 | +0 | 0.03% | 7,347 |
| 2025-07-07 | 2025-07-03 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-07-04 | 2025-07-02 | 0.096 | 79,000 | +0 | 0.03% | 7,584 |
| 2025-07-03 | 2025-06-30 | 0.096 | 79,000 | +0 | 0.03% | 7,584 |
| 2025-07-02 | 2025-06-27 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-06-30 | 2025-06-26 | 0.093 | 79,000 | +0 | 0.03% | 7,347 |
| 2025-06-27 | 2025-06-25 | 0.094 | 79,000 | +0 | 0.03% | 7,426 |
| 2025-06-26 | 2025-06-24 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-06-25 | 2025-06-23 | 0.093 | 79,000 | +0 | 0.03% | 7,347 |
| 2025-06-24 | 2025-06-20 | 0.097 | 79,000 | +0 | 0.03% | 7,663 |
| 2025-06-23 | 2025-06-19 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-06-20 | 2025-06-18 | 0.094 | 79,000 | +0 | 0.03% | 7,426 |
| 2025-06-19 | 2025-06-17 | 0.091 | 79,000 | +0 | 0.03% | 7,189 |
| 2025-06-18 | 2025-06-16 | 0.100 | 79,000 | +0 | 0.03% | 7,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 79,000 | +0 | 0.03% | 7,900 |
| 2025-06-16 | 2025-06-12 | 0.102 | 79,000 | +0 | 0.03% | 8,058 |
| 2025-06-13 | 2025-06-11 | 0.102 | 79,000 | +0 | 0.03% | 8,058 |
| 2025-06-12 | 2025-06-10 | 0.102 | 79,000 | +0 | 0.03% | 8,058 |
| 2025-06-11 | 2025-06-09 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-06-10 | 2025-06-06 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-06-09 | 2025-06-05 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-06-06 | 2025-06-04 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-06-05 | 2025-06-03 | 0.103 | 79,000 | +0 | 0.03% | 8,137 |
| 2025-06-04 | 2025-06-02 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-06-03 | 2025-05-30 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-06-02 | 2025-05-29 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-05-30 | 2025-05-28 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-05-29 | 2025-05-27 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-05-28 | 2025-05-26 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-05-27 | 2025-05-23 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-05-26 | 2025-05-22 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-05-23 | 2025-05-21 | 0.106 | 79,000 | +0 | 0.03% | 8,374 |
| 2025-05-22 | 2025-05-20 | 0.096 | 79,000 | +0 | 0.03% | 7,584 |
| 2025-05-21 | 2025-05-19 | 0.095 | 79,000 | +0 | 0.03% | 7,505 |
| 2025-05-20 | 2025-05-16 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-05-19 | 2025-05-15 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-05-16 | 2025-05-14 | 0.098 | 79,000 | +0 | 0.03% | 7,742 |
| 2025-05-15 | 2025-05-13 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-05-14 | 2025-05-12 | 0.099 | 79,000 | +0 | 0.03% | 7,821 |
| 2025-05-13 | 2025-05-09 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-05-12 | 2025-05-08 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-05-09 | 2025-05-07 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-05-08 | 2025-05-06 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-05-07 | 2025-05-02 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-05-06 | 2025-04-30 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-05-02 | 2025-04-29 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-04-30 | 2025-04-28 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-04-29 | 2025-04-25 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-04-28 | 2025-04-24 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-04-25 | 2025-04-23 | 0.109 | 79,000 | +0 | 0.03% | 8,611 |
| 2025-04-24 | 2025-04-22 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-23 | 2025-04-17 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-22 | 2025-04-16 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-17 | 2025-04-15 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-16 | 2025-04-14 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-15 | 2025-04-11 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-14 | 2025-04-10 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-11 | 2025-04-09 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-10 | 2025-04-08 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-04-09 | 2025-04-07 | 0.106 | 79,000 | +0 | 0.03% | 8,374 |
| 2025-04-08 | 2025-04-03 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-04-07 | 2025-04-02 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-04-03 | 2025-04-01 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-04-02 | 2025-03-31 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2025-04-01 | 2025-03-28 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2025-03-31 | 2025-03-27 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2025-03-27 | 2025-03-25 | 0.140 | 79,000 | +0 | 0.03% | 11,060 |
| 2025-03-26 | 2025-03-24 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-03-25 | 2025-03-21 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-03-24 | 2025-03-20 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-03-21 | 2025-03-19 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-03-20 | 2025-03-18 | 0.102 | 79,000 | +0 | 0.03% | 8,058 |
| 2025-03-19 | 2025-03-17 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-03-18 | 2025-03-14 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-03-17 | 2025-03-13 | 0.104 | 79,000 | +0 | 0.03% | 8,216 |
| 2025-03-14 | 2025-03-12 | 0.106 | 79,000 | +0 | 0.03% | 8,374 |
| 2025-03-13 | 2025-03-11 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-03-12 | 2025-03-10 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2025-03-11 | 2025-03-07 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2025-03-10 | 2025-03-06 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-03-07 | 2025-03-05 | 0.118 | 79,000 | +0 | 0.03% | 9,322 |
| 2025-03-06 | 2025-03-04 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2025-03-05 | 2025-03-03 | 0.127 | 79,000 | +0 | 0.03% | 10,033 |
| 2025-03-04 | 2025-02-28 | 0.129 | 79,000 | +0 | 0.03% | 10,191 |
| 2025-03-03 | 2025-02-27 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2025-02-28 | 2025-02-26 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2025-02-27 | 2025-02-25 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2025-02-26 | 2025-02-24 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-02-25 | 2025-02-21 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-02-24 | 2025-02-20 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2025-02-21 | 2025-02-19 | 0.118 | 79,000 | +0 | 0.03% | 9,322 |
| 2025-02-20 | 2025-02-18 | 0.118 | 79,000 | +0 | 0.03% | 9,322 |
| 2025-02-19 | 2025-02-17 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-02-18 | 2025-02-14 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2025-02-17 | 2025-02-13 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2025-02-14 | 2025-02-12 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 79,000 | +0 | 0.03% | 10,033 |
| 2025-02-11 | 2025-02-07 | 0.127 | 79,000 | +0 | 0.03% | 10,033 |
| 2025-02-10 | 2025-02-06 | 0.135 | 79,000 | +0 | 0.03% | 10,665 |
| 2025-02-07 | 2025-02-05 | 0.134 | 79,000 | +0 | 0.03% | 10,586 |
| 2025-02-06 | 2025-02-04 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2025-02-05 | 2025-02-03 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2025-02-04 | 2025-01-28 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-02-03 | 2025-01-24 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-01-27 | 2025-01-23 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-01-24 | 2025-01-22 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2025-01-23 | 2025-01-21 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2025-01-22 | 2025-01-20 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2025-01-21 | 2025-01-17 | 0.113 | 79,000 | +0 | 0.03% | 8,927 |
| 2025-01-20 | 2025-01-16 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2025-01-17 | 2025-01-15 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-16 | 2025-01-14 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-15 | 2025-01-13 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-14 | 2025-01-10 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-13 | 2025-01-09 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-10 | 2025-01-08 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-09 | 2025-01-07 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-08 | 2025-01-06 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-07 | 2025-01-03 | 0.114 | 79,000 | +0 | 0.03% | 9,006 |
| 2025-01-06 | 2025-01-02 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2025-01-03 | 2024-12-31 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2025-01-02 | 2024-12-27 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-12-30 | 2024-12-24 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2024-12-27 | 2024-12-20 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2024-12-23 | 2024-12-19 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2024-12-20 | 2024-12-18 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2024-12-19 | 2024-12-17 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-12-18 | 2024-12-16 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-12-17 | 2024-12-13 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-12-16 | 2024-12-12 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2024-12-13 | 2024-12-11 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2024-12-12 | 2024-12-10 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2024-12-11 | 2024-12-09 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-12-10 | 2024-12-06 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-12-09 | 2024-12-05 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2024-12-06 | 2024-12-04 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2024-12-05 | 2024-12-03 | 0.117 | 79,000 | +0 | 0.03% | 9,243 |
| 2024-12-04 | 2024-12-02 | 0.129 | 79,000 | +0 | 0.03% | 10,191 |
| 2024-12-03 | 2024-11-29 | 0.129 | 79,000 | +0 | 0.03% | 10,191 |
| 2024-12-02 | 2024-11-28 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2024-11-29 | 2024-11-27 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-28 | 2024-11-26 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-27 | 2024-11-25 | 0.125 | 79,000 | +0 | 0.03% | 9,875 |
| 2024-11-26 | 2024-11-22 | 0.131 | 79,000 | +0 | 0.03% | 10,349 |
| 2024-11-25 | 2024-11-21 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-22 | 2024-11-20 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-21 | 2024-11-19 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-20 | 2024-11-18 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-19 | 2024-11-15 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-18 | 2024-11-14 | 0.126 | 79,000 | +0 | 0.03% | 9,954 |
| 2024-11-15 | 2024-11-13 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-11-14 | 2024-11-12 | 0.137 | 79,000 | +0 | 0.03% | 10,823 |
| 2024-11-13 | 2024-11-11 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-11-12 | 2024-11-08 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2024-11-11 | 2024-11-07 | 0.133 | 79,000 | +0 | 0.03% | 10,507 |
| 2024-11-08 | 2024-11-06 | 0.145 | 79,000 | +0 | 0.03% | 11,455 |
| 2024-11-07 | 2024-11-05 | 0.149 | 79,000 | +0 | 0.03% | 11,771 |
| 2024-11-06 | 2024-11-04 | 0.140 | 79,000 | +0 | 0.03% | 11,060 |
| 2024-11-05 | 2024-11-01 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-11-04 | 2024-10-31 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-11-01 | 2024-10-30 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-10-31 | 2024-10-29 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-10-30 | 2024-10-28 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2024-10-29 | 2024-10-25 | 0.127 | 79,000 | +0 | 0.03% | 10,033 |
| 2024-10-28 | 2024-10-24 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-10-25 | 2024-10-23 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2024-10-24 | 2024-10-22 | 0.139 | 79,000 | +0 | 0.03% | 10,981 |
| 2024-10-23 | 2024-10-21 | 0.139 | 79,000 | +0 | 0.03% | 10,981 |
| 2024-10-22 | 2024-10-18 | 0.159 | 79,000 | +0 | 0.03% | 12,561 |
| 2024-10-21 | 2024-10-17 | 0.162 | 79,000 | +0 | 0.03% | 12,798 |
| 2024-10-18 | 2024-10-16 | 0.180 | 79,000 | +0 | 0.03% | 14,220 |
| 2024-10-17 | 2024-10-15 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2024-10-16 | 2024-10-14 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-10-15 | 2024-10-10 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-10-14 | 2024-10-09 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-10-10 | 2024-10-08 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-10-09 | 2024-10-07 | 0.149 | 79,000 | +0 | 0.03% | 11,771 |
| 2024-10-08 | 2024-10-04 | 0.150 | 79,000 | +0 | 0.03% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-10-04 | 2024-10-02 | 0.120 | 79,000 | +0 | 0.03% | 9,480 |
| 2024-10-03 | 2024-09-30 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-10-02 | 2024-09-27 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-30 | 2024-09-26 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-27 | 2024-09-25 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-26 | 2024-09-24 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-25 | 2024-09-23 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-24 | 2024-09-20 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-23 | 2024-09-19 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-09-20 | 2024-09-17 | 0.118 | 79,000 | +0 | 0.03% | 9,322 |
| 2024-09-19 | 2024-09-16 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-17 | 2024-09-13 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-16 | 2024-09-12 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-13 | 2024-09-11 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-12 | 2024-09-10 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-11 | 2024-09-09 | 0.107 | 79,000 | +0 | 0.03% | 8,453 |
| 2024-09-10 | 2024-09-05 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2024-09-09 | 2024-09-04 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2024-09-05 | 2024-09-03 | 0.110 | 79,000 | +0 | 0.03% | 8,690 |
| 2024-09-04 | 2024-09-02 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2024-09-03 | 2024-08-30 | 0.108 | 79,000 | +0 | 0.03% | 8,532 |
| 2024-09-02 | 2024-08-29 | 0.116 | 79,000 | +0 | 0.03% | 9,164 |
| 2024-08-30 | 2024-08-28 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-29 | 2024-08-27 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-28 | 2024-08-26 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-27 | 2024-08-23 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-26 | 2024-08-22 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-23 | 2024-08-21 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-22 | 2024-08-20 | 0.105 | 79,000 | +0 | 0.03% | 8,295 |
| 2024-08-21 | 2024-08-19 | 0.112 | 79,000 | +0 | 0.03% | 8,848 |
| 2024-08-20 | 2024-08-16 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-19 | 2024-08-15 | 0.115 | 79,000 | +0 | 0.03% | 9,085 |
| 2024-08-16 | 2024-08-14 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-15 | 2024-08-13 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-14 | 2024-08-12 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-13 | 2024-08-09 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-12 | 2024-08-08 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-09 | 2024-08-07 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-08 | 2024-08-06 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-08-07 | 2024-08-05 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-08-06 | 2024-08-02 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-08-05 | 2024-08-01 | 0.123 | 79,000 | +0 | 0.03% | 9,717 |
| 2024-08-02 | 2024-07-31 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2024-08-01 | 2024-07-30 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2024-07-31 | 2024-07-29 | 0.124 | 79,000 | +0 | 0.03% | 9,796 |
| 2024-07-30 | 2024-07-26 | 0.121 | 79,000 | +0 | 0.03% | 9,559 |
| 2024-07-29 | 2024-07-25 | 0.122 | 79,000 | +0 | 0.03% | 9,638 |
| 2024-07-26 | 2024-07-24 | 0.130 | 79,000 | +0 | 0.03% | 10,270 |
| 2024-07-25 | 2024-07-23 | 0.128 | 79,000 | +0 | 0.03% | 10,112 |
| 2024-07-24 | 2024-07-22 | 0.142 | 79,000 | +0 | 0.03% | 11,218 |
| 2024-07-23 | 2024-07-19 | 0.142 | 79,000 | +0 | 0.03% | 11,218 |
| 2024-07-22 | 2024-07-18 | 0.144 | 79,000 | +0 | 0.03% | 11,376 |
| 2024-07-19 | 2024-07-17 | 0.151 | 79,000 | +0 | 0.03% | 11,929 |
| 2024-07-18 | 2024-07-16 | 0.143 | 79,000 | +0 | 0.03% | 11,297 |
| 2024-07-17 | 2024-07-15 | 0.153 | 79,000 | +0 | 0.03% | 12,087 |
| 2024-07-16 | 2024-07-12 | 0.149 | 79,000 | +0 | 0.03% | 11,771 |
| 2024-07-15 | 2024-07-11 | 0.149 | 79,000 | +0 | 0.03% | 11,771 |
| 2024-07-12 | 2024-07-10 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-07-11 | 2024-07-09 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-07-10 | 2024-07-08 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-07-09 | 2024-07-05 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-07-08 | 2024-07-04 | 0.161 | 79,000 | +0 | 0.03% | 12,719 |
| 2024-07-05 | 2024-07-03 | 0.161 | 79,000 | +0 | 0.03% | 12,719 |
| 2024-07-04 | 2024-07-02 | 0.162 | 79,000 | +0 | 0.03% | 12,798 |
| 2024-07-03 | 2024-06-28 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-07-02 | 2024-06-27 | 0.155 | 79,000 | +0 | 0.03% | 12,245 |
| 2024-06-28 | 2024-06-26 | 0.160 | 79,000 | +0 | 0.03% | 12,640 |
| 2024-06-27 | 2024-06-25 | 0.167 | 79,000 | +0 | 0.03% | 13,193 |
| 2024-06-26 | 2024-06-24 | 0.162 | 79,000 | +0 | 0.03% | 12,798 |
| 2024-06-25 | 2024-06-21 | 0.167 | 79,000 | +0 | 0.03% | 13,193 |
| 2024-06-24 | 2024-06-20 | 0.167 | 79,000 | +0 | 0.03% | 13,193 |
| 2024-06-21 | 2024-06-19 | 0.168 | 79,000 | +0 | 0.03% | 13,272 |
| 2024-06-20 | 2024-06-18 | 0.168 | 79,000 | +0 | 0.03% | 13,272 |
| 2024-06-19 | 2024-06-17 | 0.168 | 79,000 | +0 | 0.03% | 13,272 |
| 2024-06-18 | 2024-06-14 | 0.168 | 79,000 | +0 | 0.03% | 13,272 |
| 2024-06-17 | 2024-06-13 | 0.168 | 79,000 | +0 | 0.03% | 13,272 |
| 2024-06-14 | 2024-06-12 | 0.164 | 79,000 | +0 | 0.03% | 12,956 |
| 2024-06-13 | 2024-06-11 | 0.175 | 79,000 | +0 | 0.03% | 13,825 |
| 2024-06-12 | 2024-06-07 | 0.176 | 79,000 | +0 | 0.03% | 13,904 |
| 2024-06-11 | 2024-06-06 | 0.180 | 79,000 | +0 | 0.03% | 14,220 |
| 2024-06-07 | 2024-06-05 | 0.182 | 79,000 | +0 | 0.03% | 14,378 |
| 2024-06-06 | 2024-06-04 | 0.183 | 79,000 | +0 | 0.03% | 14,457 |
| 2024-06-05 | 2024-06-03 | 0.183 | 79,000 | +0 | 0.03% | 14,457 |
| 2024-06-04 | 2024-05-31 | 0.183 | 79,000 | +0 | 0.03% | 14,457 |
| 2024-06-03 | 2024-05-30 | 0.180 | 79,000 | +0 | 0.03% | 14,220 |
| 2024-05-31 | 2024-05-29 | 0.160 | 79,000 | +0 | 0.03% | 12,640 |
| 2024-05-30 | 2024-05-28 | 0.191 | 79,000 | +0 | 0.03% | 15,089 |
| 2024-05-29 | 2024-05-27 | 0.192 | 79,000 | +0 | 0.03% | 15,168 |
| 2024-05-28 | 2024-05-24 | 0.195 | 79,000 | +0 | 0.03% | 15,405 |
| 2024-05-27 | 2024-05-23 | 0.204 | 79,000 | +0 | 0.03% | 16,116 |
| 2024-05-24 | 2024-05-22 | 0.209 | 79,000 | +0 | 0.03% | 16,511 |
| 2024-05-23 | 2024-05-21 | 0.210 | 79,000 | +0 | 0.03% | 16,590 |
| 2024-05-22 | 2024-05-20 | 0.222 | 79,000 | +0 | 0.03% | 17,538 |
| 2024-05-21 | 2024-05-17 | 0.224 | 79,000 | +0 | 0.03% | 17,696 |
| 2024-05-20 | 2024-05-16 | 0.225 | 79,000 | +0 | 0.03% | 17,775 |
| 2024-05-17 | 2024-05-14 | 0.185 | 79,000 | +0 | 0.03% | 14,615 |
| 2024-05-16 | 2024-05-13 | 0.205 | 79,000 | +0 | 0.03% | 16,195 |
| 2024-05-14 | 2024-05-10 | 0.228 | 79,000 | +0 | 0.03% | 18,012 |
| 2024-05-13 | 2024-05-09 | 0.228 | 79,000 | +0 | 0.03% | 18,012 |
| 2024-05-10 | 2024-05-08 | 0.230 | 79,000 | +0 | 0.03% | 18,170 |
| 2024-05-09 | 2024-05-07 | 0.235 | 79,000 | +0 | 0.03% | 18,565 |
| 2024-05-08 | 2024-05-06 | 0.235 | 79,000 | +0 | 0.03% | 18,565 |
| 2024-05-07 | 2024-05-03 | 0.235 | 79,000 | +0 | 0.03% | 18,565 |
| 2024-05-06 | 2024-05-02 | 0.236 | 79,000 | +0 | 0.03% | 18,644 |
| 2024-05-03 | 2024-04-30 | 0.236 | 79,000 | +0 | 0.03% | 18,644 |
| 2024-05-02 | 2024-04-29 | 0.236 | 79,000 | +0 | 0.03% | 18,644 |
| 2024-04-30 | 2024-04-26 | 0.236 | 79,000 | +0 | 0.03% | 18,644 |
| 2024-04-29 | 2024-04-25 | 0.238 | 79,000 | +0 | 0.03% | 18,802 |
| 2024-04-26 | 2024-04-24 | 0.238 | 79,000 | +0 | 0.03% | 18,802 |
| 2024-04-25 | 2024-04-23 | 0.238 | 79,000 | +0 | 0.03% | 18,802 |
| 2024-04-24 | 2024-04-22 | 0.238 | 79,000 | +0 | 0.03% | 18,802 |
| 2024-04-23 | 2024-04-19 | 0.290 | 79,000 | +0 | 0.03% | 22,910 |
| 2024-04-22 | 2024-04-18 | 0.260 | 79,000 | +0 | 0.03% | 20,540 |
| 2024-04-19 | 2024-04-17 | 0.260 | 79,000 | +0 | 0.03% | 20,540 |
| 2024-04-18 | 2024-04-16 | 0.275 | 79,000 | +0 | 0.03% | 21,725 |
| 2024-04-17 | 2024-04-15 | 0.275 | 79,000 | +0 | 0.03% | 21,725 |
| 2024-04-16 | 2024-04-12 | 0.280 | 79,000 | +0 | 0.03% | 22,120 |
| 2024-04-15 | 2024-04-11 | 0.230 | 79,000 | +0 | 0.03% | 18,170 |
| 2024-04-12 | 2024-04-10 | 0.244 | 79,000 | +0 | 0.03% | 19,276 |
| 2024-04-11 | 2024-04-09 | 0.245 | 79,000 | +0 | 0.03% | 19,355 |
| 2024-04-10 | 2024-04-08 | 0.255 | 79,000 | +0 | 0.03% | 20,145 |
| 2024-04-09 | 2024-04-05 | 0.260 | 79,000 | +0 | 0.03% | 20,540 |
| 2024-04-08 | 2024-04-03 | 0.270 | 79,000 | +0 | 0.03% | 21,330 |
| 2024-04-05 | 2024-04-02 | 0.275 | 79,000 | +0 | 0.03% | 21,725 |
| 2024-04-03 | 2024-03-28 | 0.265 | 79,000 | +0 | 0.03% | 20,935 |
| 2024-04-02 | 2024-03-27 | 0.280 | 79,000 | +0 | 0.03% | 22,120 |
| 2024-03-28 | 2024-03-26 | 0.240 | 79,000 | -10,000 | 0.03% | 18,960 |
| 2023-10-06 | 2023-10-04 | 0.340 | 89,000 | -35,000 | 0.03% | 30,260 |
| 2023-05-18 | 2023-05-16 | 0.580 | 124,000 | -58,000 | 0.06% | 71,920 |
| 2023-04-13 | 2023-04-11 | 0.730 | 182,000 | -1,000 | 0.08% | 132,860 |
| 2022-10-05 | 2022-09-30 | 0.930 | 183,000 | -10,000 | 0.08% | 170,190 |
| 2022-07-29 | 2022-07-27 | 1.050 | 193,000 | -7,000 | 0.09% | 202,650 |
| 2022-07-26 | 2022-07-22 | 1.000 | 200,000 | -8,000 | 0.09% | 200,000 |
| 2022-07-19 | 2022-07-15 | 0.940 | 208,000 | -11,000 | 0.09% | 195,520 |
| 2022-07-06 | 2022-07-04 | 1.020 | 219,000 | -24,000 | 0.10% | 223,380 |
| 2022-07-04 | 2022-06-29 | 1.040 | 243,000 | -1,000 | 0.11% | 252,720 |
| 2022-06-23 | 2022-06-21 | 0.970 | 244,000 | +5,000 | 0.11% | 236,680 |
| 2022-06-17 | 2022-06-15 | 1.160 | 239,000 | +5,000 | 0.11% | 277,240 |
| 2022-06-16 | 2022-06-14 | 1.150 | 234,000 | -5,000 | 0.11% | 269,100 |
| 2022-06-10 | 2022-06-08 | 1.060 | 239,000 | +5,000 | 0.11% | 253,340 |
| 2022-06-06 | 2022-06-01 | 0.950 | 234,000 | -10,000 | 0.11% | 222,300 |
| 2022-06-02 | 2022-05-31 | 0.850 | 244,000 | -34,000 | 0.11% | 207,400 |
| 2022-05-25 | 2022-05-23 | 0.860 | 278,000 | -56,000 | 0.12% | 239,080 |
| 2022-05-24 | 2022-05-20 | 0.880 | 334,000 | -3,000 | 0.15% | 293,920 |
| 2022-05-19 | 2022-05-17 | 0.840 | 337,000 | -199,000 | 0.15% | 283,080 |
| 2022-05-17 | 2022-05-13 | 0.870 | 536,000 | +5,000 | 0.24% | 466,320 |
| 2022-05-13 | 2022-05-11 | 0.930 | 531,000 | +7,000 | 0.24% | 493,830 |
| 2022-05-12 | 2022-05-10 | 0.810 | 524,000 | -423,000 | 0.24% | 424,440 |
| 2022-05-11 | 2022-05-06 | 0.950 | 947,000 | +947,000 | 0.43% | 899,650 |
| 2022-04-26 | 2022-04-22 | 1.670 | 0 | -1,000 | ||
| 2022-04-25 | 2022-04-21 | 1.480 | 1,000 | +1,000 | 0.00% | 1,480 |
| 2021-08-16 | 2021-08-12 | 1.238 | 0 | -2,182 | ||
| 2020-12-15 | 2020-12-11 | 1.164 | 2,182 | -2,181 | 0.00% | 2,540 |
| 2020-12-10 | 2020-12-08 | 1.577 | 4,363 | -2,182 | 0.00% | 6,880 |
| 2020-12-09 | 2020-12-07 | 1.760 | 6,545 | 0.00% | 11,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy