History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-10-13 | 2025-10-09 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-10-10 | 2025-10-08 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-10-08 | 2025-10-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-10-06 | 2025-10-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-09-30 | 2025-09-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-09-29 | 2025-09-25 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-22 | 2025-09-18 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-19 | 2025-09-17 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-18 | 2025-09-16 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-16 | 2025-09-12 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-15 | 2025-09-11 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-11 | 2025-09-09 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-10 | 2025-09-08 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-09 | 2025-09-05 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-04 | 2025-09-02 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-03 | 2025-09-01 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-02 | 2025-08-29 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-01 | 2025-08-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-29 | 2025-08-27 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-08-28 | 2025-08-26 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-08-26 | 2025-08-22 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-08-25 | 2025-08-21 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-08-22 | 2025-08-20 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-21 | 2025-08-19 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-20 | 2025-08-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-08-19 | 2025-08-15 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-08-18 | 2025-08-14 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-08-14 | 2025-08-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-08-13 | 2025-08-11 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-08-12 | 2025-08-08 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-11 | 2025-08-07 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-08 | 2025-08-06 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-07 | 2025-08-05 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-06 | 2025-08-04 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-05 | 2025-08-01 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-04 | 2025-07-31 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-31 | 2025-07-29 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-07-30 | 2025-07-28 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-07-28 | 2025-07-24 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-07-25 | 2025-07-23 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-07-23 | 2025-07-21 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-07-22 | 2025-07-18 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-07-21 | 2025-07-17 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-07-14 | 2025-07-10 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-07-11 | 2025-07-09 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-07-10 | 2025-07-08 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-07-08 | 2025-07-04 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-07-07 | 2025-07-03 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-07-04 | 2025-07-02 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-07-03 | 2025-06-30 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-06-30 | 2025-06-26 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-06-27 | 2025-06-25 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-06-26 | 2025-06-24 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-06-25 | 2025-06-23 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-06-24 | 2025-06-20 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-06-23 | 2025-06-19 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-06-19 | 2025-06-17 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-06-18 | 2025-06-16 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-12 | 2025-06-10 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-06-11 | 2025-06-09 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-06-10 | 2025-06-06 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-06-09 | 2025-06-05 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-06-06 | 2025-06-04 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-06-05 | 2025-06-03 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-06-04 | 2025-06-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-03 | 2025-05-30 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-02 | 2025-05-29 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-30 | 2025-05-28 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-29 | 2025-05-27 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-28 | 2025-05-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-27 | 2025-05-23 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-26 | 2025-05-22 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-23 | 2025-05-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-05-22 | 2025-05-20 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-05-21 | 2025-05-19 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-05-20 | 2025-05-16 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-05-19 | 2025-05-15 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-05-16 | 2025-05-14 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-05-15 | 2025-05-13 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-05-14 | 2025-05-12 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-05-13 | 2025-05-09 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-09 | 2025-05-07 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-08 | 2025-05-06 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-07 | 2025-05-02 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-06 | 2025-04-30 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-02 | 2025-04-29 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-30 | 2025-04-28 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-04-29 | 2025-04-25 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-04-28 | 2025-04-24 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-25 | 2025-04-23 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-04-24 | 2025-04-22 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-16 | 2025-04-14 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-15 | 2025-04-11 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-14 | 2025-04-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-10 | 2025-04-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-04-09 | 2025-04-07 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-04-08 | 2025-04-03 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-07 | 2025-04-02 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-03 | 2025-04-01 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-02 | 2025-03-31 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-04-01 | 2025-03-28 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-03-19 | 2025-03-17 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-03-18 | 2025-03-14 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-03-17 | 2025-03-13 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-03-14 | 2025-03-12 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-03-13 | 2025-03-11 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-03-11 | 2025-03-07 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-03-07 | 2025-03-05 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-03-06 | 2025-03-04 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-03-04 | 2025-02-28 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-03-03 | 2025-02-27 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-02-21 | 2025-02-19 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-20 | 2025-02-18 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-19 | 2025-02-17 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-02-18 | 2025-02-14 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-11 | 2025-02-07 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-10 | 2025-02-06 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-02-06 | 2025-02-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-02-05 | 2025-02-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-02-04 | 2025-01-28 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-02-03 | 2025-01-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-01-22 | 2025-01-20 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-01-20 | 2025-01-16 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-01-17 | 2025-01-15 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-16 | 2025-01-14 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-15 | 2025-01-13 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-14 | 2025-01-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-13 | 2025-01-09 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-10 | 2025-01-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-09 | 2025-01-07 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-08 | 2025-01-06 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-07 | 2025-01-03 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-01-06 | 2025-01-02 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-01-03 | 2024-12-31 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-01-02 | 2024-12-27 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-12-30 | 2024-12-24 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-27 | 2024-12-20 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-23 | 2024-12-19 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-12-18 | 2024-12-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-12-17 | 2024-12-13 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-12-16 | 2024-12-12 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-12-13 | 2024-12-11 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-12-12 | 2024-12-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-12-11 | 2024-12-09 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-12-10 | 2024-12-06 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-12-09 | 2024-12-05 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-06 | 2024-12-04 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-05 | 2024-12-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-04 | 2024-12-02 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-03 | 2024-11-29 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-02 | 2024-11-28 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-11-29 | 2024-11-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-11-25 | 2024-11-21 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-22 | 2024-11-20 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-21 | 2024-11-19 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-20 | 2024-11-18 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-19 | 2024-11-15 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-18 | 2024-11-14 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-11-15 | 2024-11-13 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-11-14 | 2024-11-12 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-13 | 2024-11-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-11-12 | 2024-11-08 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-11-11 | 2024-11-07 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-11-08 | 2024-11-06 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-11-07 | 2024-11-05 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-11-06 | 2024-11-04 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-29 | 2024-10-25 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-10-28 | 2024-10-24 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-25 | 2024-10-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-10-24 | 2024-10-22 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-10-23 | 2024-10-21 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-10-22 | 2024-10-18 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-10-21 | 2024-10-17 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-10-18 | 2024-10-16 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-10-16 | 2024-10-14 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-10-15 | 2024-10-10 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-10-14 | 2024-10-09 | 0.155 | 14,000 | -3,000 | 0.00% | 2,170 |
| 2024-04-05 | 2024-04-02 | 0.275 | 17,000 | -20,000 | 0.01% | 4,675 |
| 2024-04-02 | 2024-03-27 | 0.280 | 37,000 | +20,000 | 0.01% | 10,360 |
| 2023-11-01 | 2023-10-30 | 0.210 | 17,000 | +3,000 | 0.01% | 3,570 |
| 2023-10-17 | 2023-10-13 | 0.240 | 14,000 | -10,000 | 0.01% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.300 | 24,000 | +10,000 | 0.01% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.400 | 14,000 | +7,000 | 0.01% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.670 | 7,000 | -6,000 | 0.00% | 4,690 |
| 2023-09-20 | 2023-09-18 | 0.610 | 13,000 | +6,000 | 0.00% | 7,930 |
| 2023-09-19 | 2023-09-15 | 0.670 | 7,000 | -5,000 | 0.00% | 4,690 |
| 2023-09-15 | 2023-09-13 | 0.450 | 12,000 | -30,000 | 0.01% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.440 | 42,000 | +30,000 | 0.02% | 18,480 |
| 2023-02-24 | 2023-02-22 | 0.820 | 12,000 | +5,000 | 0.01% | 9,840 |
| 2023-02-23 | 2023-02-21 | 0.870 | 7,000 | -143,000 | 0.00% | 6,090 |
| 2023-02-17 | 2023-02-15 | 0.810 | 150,000 | -32,000 | 0.07% | 121,500 |
| 2023-02-16 | 2023-02-14 | 0.820 | 182,000 | +35,000 | 0.08% | 149,240 |
| 2023-02-15 | 2023-02-13 | 0.780 | 147,000 | +70,000 | 0.07% | 114,660 |
| 2023-02-14 | 2023-02-10 | 0.800 | 77,000 | +14,000 | 0.03% | 61,600 |
| 2023-01-12 | 2023-01-10 | 0.700 | 63,000 | +56,000 | 0.03% | 44,100 |
| 2022-08-26 | 2022-08-24 | 1.040 | 7,000 | -50,000 | 0.00% | 7,280 |
| 2022-08-24 | 2022-08-22 | 1.020 | 57,000 | -66,000 | 0.03% | 58,140 |
| 2022-08-04 | 2022-08-02 | 0.990 | 123,000 | -10,000 | 0.06% | 121,770 |
| 2022-07-29 | 2022-07-27 | 1.050 | 133,000 | -110,000 | 0.06% | 139,650 |
| 2022-07-28 | 2022-07-26 | 0.970 | 243,000 | -60,000 | 0.11% | 235,710 |
| 2022-06-24 | 2022-06-22 | 1.050 | 303,000 | -29,000 | 0.14% | 318,150 |
| 2022-06-21 | 2022-06-17 | 1.100 | 332,000 | +29,000 | 0.15% | 365,200 |
| 2022-06-20 | 2022-06-16 | 1.160 | 303,000 | -23,000 | 0.14% | 351,480 |
| 2022-06-16 | 2022-06-14 | 1.150 | 326,000 | +23,000 | 0.15% | 374,900 |
| 2022-06-10 | 2022-06-08 | 1.060 | 303,000 | -40,000 | 0.14% | 321,180 |
| 2022-06-07 | 2022-06-02 | 0.970 | 343,000 | +32,000 | 0.15% | 332,710 |
| 2022-06-06 | 2022-06-01 | 0.950 | 311,000 | +8,000 | 0.14% | 295,450 |
| 2022-05-16 | 2022-05-12 | 0.860 | 303,000 | -11,000 | 0.14% | 260,580 |
| 2022-05-13 | 2022-05-11 | 0.930 | 314,000 | +11,000 | 0.14% | 292,020 |
| 2022-05-11 | 2022-05-06 | 0.950 | 303,000 | +296,000 | 0.14% | 287,850 |
| 2021-12-07 | 2021-12-03 | 1.490 | 7,000 | -10,000 | 0.00% | 10,430 |
| 2021-11-12 | 2021-11-10 | 1.780 | 17,000 | +10,000 | 0.01% | 30,260 |
| 2021-11-11 | 2021-11-09 | 1.780 | 7,000 | -20,000 | 0.00% | 12,460 |
| 2021-11-02 | 2021-10-29 | 1.510 | 27,000 | -2,000 | 0.01% | 40,770 |
| 2021-10-27 | 2021-10-25 | 1.610 | 29,000 | -3,000 | 0.01% | 46,690 |
| 2021-10-26 | 2021-10-22 | 1.630 | 32,000 | -5,000 | 0.01% | 52,160 |
| 2021-10-22 | 2021-10-20 | 1.560 | 37,000 | +5,000 | 0.02% | 57,720 |
| 2021-10-21 | 2021-10-19 | 1.640 | 32,000 | +5,000 | 0.01% | 52,480 |
| 2021-10-20 | 2021-10-18 | 1.460 | 27,000 | +20,000 | 0.01% | 39,420 |
| 2021-09-29 | 2021-09-27 | 1.210 | 7,000 | -636 | 0.00% | 8,471 |
| 2021-07-29 | 2021-07-27 | 1.128 | 7,636 | -9,817 | 0.00% | 8,610 |
| 2021-07-23 | 2021-07-21 | 1.293 | 17,453 | +9,817 | 0.01% | 22,560 |
| 2021-07-15 | 2021-07-13 | 1.137 | 7,636 | -13,090 | 0.00% | 8,680 |
| 2021-07-09 | 2021-07-07 | 1.192 | 20,726 | +13,090 | 0.01% | 24,700 |
| 2021-06-17 | 2021-06-15 | 1.173 | 7,636 | -16,362 | 0.00% | 8,960 |
| 2021-06-16 | 2021-06-11 | 1.183 | 23,998 | +16,362 | 0.01% | 28,380 |
| 2021-04-26 | 2021-04-22 | 1.320 | 7,636 | -2,181 | 0.00% | 10,080 |
| 2021-04-22 | 2021-04-20 | 1.403 | 9,817 | +2,181 | 0.00% | 13,769 |
| 2021-03-18 | 2021-03-16 | 1.118 | 7,636 | -2,181 | 0.00% | 8,540 |
| 2021-03-08 | 2021-03-04 | 1.183 | 9,817 | -8,727 | 0.00% | 11,610 |
| 2021-02-26 | 2021-02-24 | 1.283 | 18,544 | -21,816 | 0.01% | 23,800 |
| 2021-02-22 | 2021-02-18 | 1.329 | 40,360 | -32,725 | 0.02% | 53,650 |
| 2021-02-19 | 2021-02-17 | 1.430 | 73,085 | +65,449 | 0.03% | 104,520 |
| 2021-02-05 | 2021-02-03 | 1.192 | 7,636 | -23,998 | 0.00% | 9,100 |
| 2021-02-03 | 2021-02-01 | 1.137 | 31,634 | +21,817 | 0.01% | 35,960 |
| 2021-02-01 | 2021-01-28 | 1.228 | 9,817 | -4,364 | 0.00% | 12,060 |
| 2021-01-26 | 2021-01-22 | 1.311 | 14,181 | -5,454 | 0.01% | 18,590 |
| 2021-01-25 | 2021-01-21 | 1.375 | 19,635 | +2,182 | 0.01% | 27,000 |
| 2021-01-19 | 2021-01-15 | 1.476 | 17,453 | +6,545 | 0.01% | 25,760 |
| 2021-01-18 | 2021-01-14 | 1.623 | 10,908 | -16,363 | 0.00% | 17,700 |
| 2021-01-15 | 2021-01-13 | 1.788 | 27,271 | -9,817 | 0.01% | 48,751 |
| 2021-01-14 | 2021-01-12 | 1.403 | 37,088 | -21,816 | 0.02% | 52,020 |
| 2021-01-12 | 2021-01-08 | 1.183 | 58,904 | -7,636 | 0.02% | 69,660 |
| 2021-01-11 | 2021-01-07 | 1.091 | 66,540 | -14,181 | 0.03% | 72,590 |
| 2021-01-08 | 2021-01-06 | 1.128 | 80,721 | +16,363 | 0.03% | 91,020 |
| 2021-01-07 | 2021-01-05 | 1.164 | 64,358 | -39,270 | 0.03% | 74,929 |
| 2020-12-30 | 2020-12-28 | 0.862 | 103,628 | -1,091 | 0.04% | 89,300 |
| 2020-12-29 | 2020-12-24 | 0.871 | 104,719 | +25,089 | 0.04% | 91,200 |
| 2020-12-28 | 2020-12-22 | 0.972 | 79,630 | -4,363 | 0.03% | 77,380 |
| 2020-12-23 | 2020-12-21 | 1.027 | 83,993 | -27,271 | 0.03% | 86,240 |
| 2020-12-22 | 2020-12-18 | 1.100 | 111,264 | +1,091 | 0.05% | 122,400 |
| 2020-12-18 | 2020-12-16 | 1.137 | 110,173 | +5,454 | 0.05% | 125,240 |
| 2020-12-17 | 2020-12-15 | 1.137 | 104,719 | +3,273 | 0.04% | 119,040 |
| 2020-12-16 | 2020-12-14 | 1.219 | 101,446 | -5,454 | 0.04% | 123,690 |
| 2020-12-15 | 2020-12-11 | 1.164 | 106,900 | -1,091 | 0.04% | 124,459 |
| 2020-12-14 | 2020-12-10 | 1.265 | 107,991 | -1,091 | 0.04% | 136,620 |
| 2020-12-11 | 2020-12-09 | 1.283 | 109,082 | +23,998 | 0.04% | 140,000 |
| 2020-12-10 | 2020-12-08 | 1.577 | 85,084 | -27,271 | 0.04% | 134,160 |
| 2020-12-09 | 2020-12-07 | 1.760 | 112,355 | 0.05% | 197,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy