History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,565,000 | +0 | 1.19% | 431,365 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,565,000 | +0 | 1.19% | 417,105 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,565,000 | +0 | 1.19% | 409,975 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,565,000 | +0 | 1.19% | 434,930 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,565,000 | +0 | 1.19% | 417,105 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,565,000 | +0 | 1.19% | 445,625 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,565,000 | +0 | 1.19% | 449,190 |
| 2025-09-30 | 2025-09-26 | 0.126 | 3,565,000 | +0 | 1.19% | 449,190 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,565,000 | +0 | 1.19% | 406,410 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,565,000 | +0 | 1.19% | 406,410 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,565,000 | +0 | 1.19% | 442,060 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,565,000 | +0 | 1.19% | 442,060 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,565,000 | +0 | 1.19% | 406,410 |
| 2025-09-22 | 2025-09-18 | 0.113 | 3,565,000 | +0 | 1.19% | 402,845 |
| 2025-09-19 | 2025-09-17 | 0.115 | 3,565,000 | +0 | 1.19% | 409,975 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,565,000 | +0 | 1.19% | 409,975 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-09-11 | 2025-09-09 | 0.116 | 3,565,000 | +0 | 1.19% | 413,540 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,565,000 | +0 | 1.19% | 424,235 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,565,000 | +0 | 1.19% | 417,105 |
| 2025-09-08 | 2025-09-04 | 0.110 | 3,565,000 | +0 | 1.19% | 392,150 |
| 2025-09-05 | 2025-09-03 | 0.115 | 3,565,000 | +0 | 1.19% | 409,975 |
| 2025-09-04 | 2025-09-02 | 0.121 | 3,565,000 | +0 | 1.19% | 431,365 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,565,000 | +0 | 1.19% | 431,365 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,565,000 | +0 | 1.19% | 434,930 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,565,000 | +0 | 1.19% | 434,930 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,565,000 | +0 | 1.19% | 477,710 |
| 2025-08-28 | 2025-08-26 | 0.135 | 3,565,000 | +0 | 1.19% | 481,275 |
| 2025-08-27 | 2025-08-25 | 0.137 | 3,565,000 | +0 | 1.19% | 488,405 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,565,000 | +0 | 1.19% | 470,580 |
| 2025-08-25 | 2025-08-21 | 0.132 | 3,565,000 | +0 | 1.19% | 470,580 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,565,000 | +0 | 1.19% | 495,535 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,565,000 | +0 | 1.19% | 495,535 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,565,000 | +10,000 | 1.19% | 495,535 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,555,000 | +110,000 | 1.19% | 472,815 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,445,000 | +90,000 | 1.15% | 416,845 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,355,000 | +30,000 | 1.12% | 486,475 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,325,000 | +30,000 | 1.11% | 352,450 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,295,000 | +20,000 | 1.10% | 326,205 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,275,000 | +720,000 | 1.09% | 327,500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,555,000 | +10,000 | 0.85% | 268,275 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,545,000 | +40,000 | 0.85% | 241,775 |
| 2025-06-06 | 2025-06-04 | 0.104 | 2,505,000 | -6,000 | 0.83% | 260,520 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,511,000 | -90,000 | 0.84% | 266,166 |
| 2025-05-21 | 2025-05-19 | 0.095 | 2,601,000 | +20,000 | 0.87% | 247,095 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,581,000 | +150,000 | 0.86% | 309,720 |
| 2025-03-17 | 2025-03-13 | 0.104 | 2,431,000 | -20,000 | 0.81% | 252,824 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,451,000 | -10,000 | 0.82% | 264,708 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,461,000 | +10,000 | 0.82% | 275,632 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,451,000 | +10,000 | 0.82% | 308,826 |
| 2024-11-15 | 2024-11-13 | 0.123 | 2,441,000 | +10,000 | 0.81% | 300,243 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,431,000 | +30,000 | 0.81% | 323,323 |
| 2024-11-07 | 2024-11-05 | 0.149 | 2,401,000 | -1,000 | 0.80% | 357,749 |
| 2024-10-29 | 2024-10-25 | 0.127 | 2,402,000 | +20,000 | 0.80% | 305,054 |
| 2024-10-24 | 2024-10-22 | 0.139 | 2,382,000 | -30,000 | 0.79% | 331,098 |
| 2024-10-17 | 2024-10-15 | 0.108 | 2,412,000 | +20,000 | 0.80% | 260,496 |
| 2024-10-14 | 2024-10-09 | 0.155 | 2,392,000 | +10,000 | 0.80% | 370,760 |
| 2024-10-09 | 2024-10-07 | 0.149 | 2,382,000 | -40,000 | 0.79% | 354,918 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,422,000 | +10,000 | 0.81% | 297,906 |
| 2024-08-21 | 2024-08-19 | 0.112 | 2,412,000 | +60,000 | 0.90% | 270,144 |
| 2024-07-29 | 2024-07-25 | 0.122 | 2,352,000 | +30,000 | 0.88% | 286,944 |
| 2024-07-26 | 2024-07-24 | 0.130 | 2,322,000 | +10,000 | 0.87% | 301,860 |
| 2024-07-17 | 2024-07-15 | 0.153 | 2,312,000 | +330,000 | 0.87% | 353,736 |
| 2024-06-26 | 2024-06-24 | 0.162 | 1,982,000 | +100,000 | 0.74% | 321,084 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,882,000 | -210,000 | 0.71% | 526,960 |
| 2024-03-20 | 2024-03-18 | 0.154 | 2,092,000 | +10,000 | 0.78% | 322,168 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,082,000 | +10,000 | 0.78% | 310,218 |
| 2024-03-11 | 2024-03-07 | 0.152 | 2,072,000 | +10,000 | 0.78% | 314,944 |
| 2024-03-05 | 2024-03-01 | 0.177 | 2,062,000 | +10,000 | 0.77% | 364,974 |
| 2024-02-26 | 2024-02-22 | 0.176 | 2,052,000 | +5,000 | 0.77% | 361,152 |
| 2024-01-15 | 2024-01-11 | 0.175 | 2,047,000 | -10,000 | 0.77% | 358,225 |
| 2024-01-11 | 2024-01-09 | 0.171 | 2,057,000 | +10,000 | 0.77% | 351,747 |
| 2023-12-12 | 2023-12-08 | 0.192 | 2,047,000 | +10,000 | 0.77% | 393,024 |
| 2023-12-07 | 2023-12-05 | 0.185 | 2,037,000 | +10,000 | 0.76% | 376,845 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,027,000 | +220,000 | 0.76% | 486,480 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,807,000 | -18,000 | 0.68% | 433,680 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,825,000 | +18,000 | 0.68% | 547,500 |
| 2023-10-12 | 2023-10-10 | 0.200 | 1,807,000 | +5,000 | 0.68% | 361,400 |
| 2023-10-04 | 2023-09-29 | 0.400 | 1,802,000 | +5,000 | 0.68% | 720,800 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,797,000 | -1,000 | 0.67% | 1,203,990 |
| 2023-09-20 | 2023-09-18 | 0.610 | 1,798,000 | +1,000 | 0.67% | 1,096,780 |
| 2023-09-19 | 2023-09-15 | 0.670 | 1,797,000 | -10,000 | 0.81% | 1,203,990 |
| 2023-09-12 | 2023-09-07 | 0.440 | 1,807,000 | -4,000 | 0.81% | 795,080 |
| 2023-09-11 | 2023-09-06 | 0.440 | 1,811,000 | +10,000 | 0.81% | 796,840 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,801,000 | +1,000 | 0.81% | 612,340 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,800,000 | -1,000 | 0.81% | 576,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,801,000 | +15,000 | 0.81% | 576,320 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,786,000 | +5,000 | 0.80% | 696,540 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,781,000 | +10,000 | 0.80% | 748,020 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,771,000 | +5,000 | 0.80% | 814,660 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,766,000 | +5,000 | 0.79% | 865,340 |
| 2023-08-04 | 2023-08-02 | 0.540 | 1,761,000 | +5,000 | 0.79% | 950,940 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,756,000 | +7,000 | 0.79% | 1,018,480 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,749,000 | +5,000 | 0.79% | 1,049,400 |
| 2023-07-20 | 2023-07-18 | 0.610 | 1,744,000 | +9,000 | 0.78% | 1,063,840 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,735,000 | +15,000 | 0.78% | 1,110,400 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,720,000 | -29,000 | 0.77% | 1,118,000 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,749,000 | +2,000 | 0.79% | 1,101,870 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,747,000 | -14,000 | 0.79% | 1,100,610 |
| 2023-07-05 | 2023-07-03 | 0.650 | 1,761,000 | +5,000 | 0.79% | 1,144,650 |
| 2023-07-04 | 2023-06-30 | 0.650 | 1,756,000 | +11,000 | 0.79% | 1,141,400 |
| 2023-06-13 | 2023-06-09 | 0.710 | 1,745,000 | +1,000 | 0.78% | 1,238,950 |
| 2023-06-09 | 2023-06-07 | 0.730 | 1,744,000 | +75,000 | 0.78% | 1,273,120 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,669,000 | +33,000 | 0.75% | 1,168,300 |
| 2023-06-07 | 2023-06-05 | 0.690 | 1,636,000 | +75,000 | 0.74% | 1,128,840 |
| 2023-06-06 | 2023-06-02 | 0.590 | 1,561,000 | +30,000 | 0.70% | 920,990 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,531,000 | +70,000 | 0.69% | 887,980 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,461,000 | +3,000 | 0.66% | 847,380 |
| 2023-06-01 | 2023-05-30 | 0.580 | 1,458,000 | +4,000 | 0.66% | 845,640 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,454,000 | +4,000 | 0.65% | 843,320 |
| 2023-05-23 | 2023-05-19 | 0.570 | 1,450,000 | +1,000 | 0.65% | 826,500 |
| 2023-05-03 | 2023-04-28 | 0.610 | 1,449,000 | -1,000 | 0.65% | 883,890 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,450,000 | +8,000 | 0.65% | 942,500 |
| 2023-04-27 | 2023-04-25 | 0.690 | 1,442,000 | +3,000 | 0.65% | 994,980 |
| 2023-04-24 | 2023-04-20 | 0.700 | 1,439,000 | -7,000 | 0.65% | 1,007,300 |
| 2023-04-21 | 2023-04-19 | 0.700 | 1,446,000 | -3,000 | 0.65% | 1,012,200 |
| 2023-04-20 | 2023-04-18 | 0.680 | 1,449,000 | +3,000 | 0.65% | 985,320 |
| 2023-04-19 | 2023-04-17 | 0.690 | 1,446,000 | +1,000 | 0.65% | 997,740 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,445,000 | +7,000 | 0.65% | 1,011,500 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,438,000 | -1,000 | 0.65% | 1,049,740 |
| 2023-03-31 | 2023-03-29 | 0.730 | 1,439,000 | +5,000 | 0.65% | 1,050,470 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,434,000 | +4,000 | 0.64% | 989,460 |
| 2023-03-27 | 2023-03-23 | 0.730 | 1,430,000 | +1,000 | 0.64% | 1,043,900 |
| 2023-03-23 | 2023-03-21 | 0.740 | 1,429,000 | +18,000 | 0.64% | 1,057,460 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,411,000 | +3,000 | 0.63% | 1,058,250 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,408,000 | -5,000 | 0.63% | 1,098,240 |
| 2023-02-24 | 2023-02-22 | 0.820 | 1,413,000 | +5,000 | 0.64% | 1,158,660 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,408,000 | +11,000 | 0.63% | 1,224,960 |
| 2023-02-17 | 2023-02-15 | 0.810 | 1,397,000 | +10,000 | 0.63% | 1,131,570 |
| 2023-02-16 | 2023-02-14 | 0.820 | 1,387,000 | +43,000 | 0.62% | 1,137,340 |
| 2023-02-15 | 2023-02-13 | 0.780 | 1,344,000 | +45,000 | 0.60% | 1,048,320 |
| 2023-02-14 | 2023-02-10 | 0.800 | 1,299,000 | +81,000 | 0.58% | 1,039,200 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,218,000 | +4,000 | 0.55% | 840,420 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,214,000 | +24,000 | 0.55% | 752,680 |
| 2023-02-07 | 2023-02-03 | 0.650 | 1,190,000 | +14,000 | 0.54% | 773,500 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,176,000 | +2,000 | 0.53% | 752,640 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,174,000 | +4,000 | 0.53% | 727,880 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,170,000 | +4,000 | 0.53% | 725,400 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,166,000 | +6,000 | 0.52% | 734,580 |
| 2023-01-31 | 2023-01-27 | 0.640 | 1,160,000 | +9,000 | 0.52% | 742,400 |
| 2023-01-30 | 2023-01-26 | 0.660 | 1,151,000 | +1,000 | 0.52% | 759,660 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,150,000 | +5,000 | 0.52% | 747,500 |
| 2023-01-26 | 2023-01-19 | 0.680 | 1,145,000 | +4,000 | 0.51% | 778,600 |
| 2023-01-18 | 2023-01-16 | 0.690 | 1,141,000 | +2,000 | 0.51% | 787,290 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,139,000 | +4,000 | 0.51% | 797,300 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,135,000 | +2,000 | 0.51% | 805,850 |
| 2023-01-11 | 2023-01-09 | 0.720 | 1,133,000 | +2,000 | 0.51% | 815,760 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,131,000 | +3,000 | 0.51% | 780,390 |
| 2023-01-06 | 2023-01-04 | 0.840 | 1,128,000 | +11,000 | 0.51% | 947,520 |
| 2023-01-05 | 2023-01-03 | 0.890 | 1,117,000 | +22,000 | 0.50% | 994,130 |
| 2023-01-04 | 2022-12-30 | 0.950 | 1,095,000 | +4,000 | 0.49% | 1,040,250 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,091,000 | -4,000 | 0.49% | 1,047,360 |
| 2022-12-30 | 2022-12-28 | 0.930 | 1,095,000 | +12,000 | 0.49% | 1,018,350 |
| 2022-12-29 | 2022-12-23 | 0.990 | 1,083,000 | +8,000 | 0.49% | 1,072,170 |
| 2022-12-28 | 2022-12-22 | 1.010 | 1,075,000 | +12,000 | 0.48% | 1,085,750 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,063,000 | -20,000 | 0.48% | 1,063,000 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,083,000 | +3,000 | 0.49% | 1,147,980 |
| 2022-12-12 | 2022-12-08 | 1.010 | 1,080,000 | -2,000 | 0.49% | 1,090,800 |
| 2022-12-09 | 2022-12-07 | 0.860 | 1,082,000 | +10,000 | 0.49% | 930,520 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,072,000 | +2,000 | 0.48% | 868,320 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,070,000 | -5,000 | 0.48% | 813,200 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,075,000 | +8,000 | 0.48% | 870,750 |
| 2022-11-11 | 2022-11-09 | 0.870 | 1,067,000 | -10,000 | 0.48% | 928,290 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,077,000 | -10,000 | 0.48% | 915,450 |
| 2022-11-08 | 2022-11-04 | 0.830 | 1,087,000 | +5,000 | 0.49% | 902,210 |
| 2022-11-07 | 2022-11-03 | 0.830 | 1,082,000 | +17,000 | 0.49% | 898,060 |
| 2022-11-03 | 2022-11-01 | 0.870 | 1,065,000 | +18,000 | 0.48% | 926,550 |
| 2022-11-02 | 2022-10-31 | 0.880 | 1,047,000 | +10,000 | 0.47% | 921,360 |
| 2022-10-03 | 2022-09-29 | 0.910 | 1,037,000 | -3,000 | 0.47% | 943,670 |
| 2022-09-30 | 2022-09-28 | 0.940 | 1,040,000 | +2,000 | 0.47% | 977,600 |
| 2022-09-27 | 2022-09-23 | 0.930 | 1,038,000 | -1,000 | 0.47% | 965,340 |
| 2022-09-08 | 2022-09-06 | 0.940 | 1,039,000 | +2,000 | 0.47% | 976,660 |
| 2022-09-07 | 2022-09-05 | 0.980 | 1,037,000 | +1,000 | 0.47% | 1,016,260 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,036,000 | -2,000 | 0.47% | 1,056,720 |
| 2022-08-12 | 2022-08-10 | 0.950 | 1,038,000 | -1,000 | 0.47% | 986,100 |
| 2022-07-27 | 2022-07-25 | 0.970 | 1,039,000 | +1,000 | 0.47% | 1,007,830 |
| 2022-07-21 | 2022-07-19 | 1.030 | 1,038,000 | +1,000 | 0.47% | 1,069,140 |
| 2022-07-18 | 2022-07-14 | 0.970 | 1,037,000 | -1,000 | 0.47% | 1,005,890 |
| 2022-07-06 | 2022-07-04 | 1.020 | 1,038,000 | +10,000 | 0.47% | 1,058,760 |
| 2022-06-23 | 2022-06-21 | 0.970 | 1,028,000 | +5,000 | 0.46% | 997,160 |
| 2022-06-21 | 2022-06-17 | 1.100 | 1,023,000 | +20,000 | 0.46% | 1,125,300 |
| 2022-06-16 | 2022-06-14 | 1.150 | 1,003,000 | -1,000 | 0.45% | 1,153,450 |
| 2022-06-15 | 2022-06-13 | 1.110 | 1,004,000 | +3,000 | 0.45% | 1,114,440 |
| 2022-06-13 | 2022-06-09 | 1.020 | 1,001,000 | +80,000 | 0.45% | 1,021,020 |
| 2022-06-10 | 2022-06-08 | 1.060 | 921,000 | +1,000 | 0.41% | 976,260 |
| 2022-06-09 | 2022-06-07 | 1.050 | 920,000 | -3,000 | 0.41% | 966,000 |
| 2022-06-08 | 2022-06-06 | 0.970 | 923,000 | +2,000 | 0.42% | 895,310 |
| 2022-06-06 | 2022-06-01 | 0.950 | 921,000 | -7,000 | 0.41% | 874,950 |
| 2022-06-02 | 2022-05-31 | 0.850 | 928,000 | +10,000 | 0.42% | 788,800 |
| 2022-05-26 | 2022-05-24 | 0.840 | 918,000 | -1,000 | 0.41% | 771,120 |
| 2022-05-20 | 2022-05-18 | 0.850 | 919,000 | -1,000 | 0.41% | 781,150 |
| 2022-05-19 | 2022-05-17 | 0.840 | 920,000 | -12,000 | 0.41% | 772,800 |
| 2022-05-17 | 2022-05-13 | 0.870 | 932,000 | +27,000 | 0.42% | 810,840 |
| 2022-05-16 | 2022-05-12 | 0.860 | 905,000 | +71,000 | 0.41% | 778,300 |
| 2022-05-13 | 2022-05-11 | 0.930 | 834,000 | -71,000 | 0.38% | 775,620 |
| 2022-05-12 | 2022-05-10 | 0.810 | 905,000 | +260,000 | 0.41% | 733,050 |
| 2022-05-11 | 2022-05-06 | 0.950 | 645,000 | +216,000 | 0.29% | 612,750 |
| 2022-05-10 | 2022-05-05 | 2.300 | 429,000 | -23,000 | 0.19% | 986,700 |
| 2022-05-06 | 2022-05-04 | 1.900 | 452,000 | +16,000 | 0.20% | 858,800 |
| 2022-05-05 | 2022-05-03 | 1.970 | 436,000 | +14,000 | 0.20% | 858,920 |
| 2022-05-04 | 2022-04-29 | 1.880 | 422,000 | +5,000 | 0.19% | 793,360 |
| 2022-05-03 | 2022-04-28 | 1.730 | 417,000 | -7,000 | 0.19% | 721,410 |
| 2022-04-25 | 2022-04-21 | 1.480 | 424,000 | +2,000 | 0.19% | 627,520 |
| 2022-04-13 | 2022-04-11 | 1.400 | 422,000 | -1,000 | 0.19% | 590,800 |
| 2022-04-11 | 2022-04-07 | 1.330 | 423,000 | +10,000 | 0.19% | 562,590 |
| 2022-04-06 | 2022-04-01 | 1.330 | 413,000 | +1,000 | 0.19% | 549,290 |
| 2022-03-31 | 2022-03-29 | 1.350 | 412,000 | +10,000 | 0.19% | 556,200 |
| 2022-03-24 | 2022-03-22 | 1.320 | 402,000 | +1,000 | 0.18% | 530,640 |
| 2022-03-23 | 2022-03-21 | 1.290 | 401,000 | +40,000 | 0.18% | 517,290 |
| 2022-03-21 | 2022-03-17 | 1.310 | 361,000 | +15,000 | 0.16% | 472,910 |
| 2022-03-18 | 2022-03-16 | 1.260 | 346,000 | -1,000 | 0.16% | 435,960 |
| 2022-03-17 | 2022-03-15 | 1.270 | 347,000 | -20,000 | 0.16% | 440,690 |
| 2022-03-16 | 2022-03-14 | 1.290 | 367,000 | +38,000 | 0.17% | 473,430 |
| 2022-03-03 | 2022-03-01 | 1.450 | 329,000 | +15,000 | 0.15% | 477,050 |
| 2022-02-22 | 2022-02-18 | 1.480 | 314,000 | +10,000 | 0.14% | 464,720 |
| 2022-02-09 | 2022-02-07 | 1.510 | 304,000 | +17,000 | 0.14% | 459,040 |
| 2022-02-08 | 2022-02-04 | 1.490 | 287,000 | +17,000 | 0.13% | 427,630 |
| 2022-02-07 | 2022-01-31 | 1.520 | 270,000 | +4,000 | 0.12% | 410,400 |
| 2022-01-27 | 2022-01-25 | 1.550 | 266,000 | +20,000 | 0.12% | 412,300 |
| 2022-01-26 | 2022-01-24 | 1.550 | 246,000 | +9,000 | 0.11% | 381,300 |
| 2022-01-25 | 2022-01-21 | 1.580 | 237,000 | -3,000 | 0.11% | 374,460 |
| 2022-01-19 | 2022-01-17 | 1.540 | 240,000 | +7,000 | 0.11% | 369,600 |
| 2022-01-17 | 2022-01-13 | 1.550 | 233,000 | +7,000 | 0.10% | 361,150 |
| 2022-01-14 | 2022-01-12 | 1.540 | 226,000 | +16,000 | 0.10% | 348,040 |
| 2022-01-10 | 2022-01-06 | 1.570 | 210,000 | +20,000 | 0.09% | 329,700 |
| 2022-01-05 | 2022-01-03 | 1.650 | 190,000 | -4,000 | 0.09% | 313,500 |
| 2022-01-03 | 2021-12-29 | 1.520 | 194,000 | +23,000 | 0.09% | 294,880 |
| 2021-12-30 | 2021-12-28 | 1.550 | 171,000 | +10,000 | 0.08% | 265,050 |
| 2021-12-20 | 2021-12-16 | 1.590 | 161,000 | -62,000 | 0.07% | 255,990 |
| 2021-12-07 | 2021-12-03 | 1.490 | 223,000 | +15,000 | 0.10% | 332,270 |
| 2021-12-06 | 2021-12-02 | 1.500 | 208,000 | +15,000 | 0.09% | 312,000 |
| 2021-12-03 | 2021-12-01 | 1.490 | 193,000 | +60,000 | 0.09% | 287,570 |
| 2021-12-01 | 2021-11-29 | 1.490 | 133,000 | -3,000 | 0.06% | 198,170 |
| 2021-11-30 | 2021-11-26 | 1.500 | 136,000 | +2,000 | 0.06% | 204,000 |
| 2021-11-23 | 2021-11-19 | 1.510 | 134,000 | +2,000 | 0.06% | 202,340 |
| 2021-11-16 | 2021-11-12 | 1.620 | 132,000 | +3,000 | 0.06% | 213,840 |
| 2021-11-12 | 2021-11-10 | 1.780 | 129,000 | -3,000 | 0.06% | 229,620 |
| 2021-11-11 | 2021-11-09 | 1.780 | 132,000 | +3,000 | 0.06% | 234,960 |
| 2021-11-02 | 2021-10-29 | 1.510 | 129,000 | -1,000 | 0.06% | 194,790 |
| 2021-10-26 | 2021-10-22 | 1.630 | 130,000 | -1,000 | 0.06% | 211,900 |
| 2021-10-25 | 2021-10-21 | 1.470 | 131,000 | +1,000 | 0.06% | 192,570 |
| 2021-10-22 | 2021-10-20 | 1.560 | 130,000 | +20,000 | 0.06% | 202,800 |
| 2021-10-21 | 2021-10-19 | 1.640 | 110,000 | +1,000 | 0.05% | 180,400 |
| 2021-10-20 | 2021-10-18 | 1.460 | 109,000 | -1,000 | 0.05% | 159,140 |
| 2021-10-08 | 2021-10-06 | 1.350 | 110,000 | +19,000 | 0.05% | 148,500 |
| 2021-09-29 | 2021-09-27 | 1.210 | 91,000 | -8,265 | 0.04% | 110,119 |
| 2021-09-27 | 2021-09-23 | 1.228 | 99,265 | +8,727 | 0.04% | 121,940 |
| 2021-09-23 | 2021-09-20 | 1.219 | 90,538 | +7,636 | 0.04% | 110,390 |
| 2021-09-15 | 2021-09-13 | 1.311 | 82,902 | -2,182 | 0.03% | 108,679 |
| 2021-09-07 | 2021-09-03 | 1.283 | 85,084 | -1,091 | 0.04% | 109,200 |
| 2021-09-06 | 2021-09-02 | 1.256 | 86,175 | -1,091 | 0.04% | 108,230 |
| 2021-09-02 | 2021-08-31 | 1.219 | 87,266 | +3,273 | 0.04% | 106,400 |
| 2021-09-01 | 2021-08-30 | 1.219 | 83,993 | +10,908 | 0.03% | 102,410 |
| 2021-08-30 | 2021-08-26 | 1.201 | 73,085 | +6,545 | 0.03% | 87,770 |
| 2021-08-27 | 2021-08-25 | 1.192 | 66,540 | +5,454 | 0.03% | 79,300 |
| 2021-08-16 | 2021-08-12 | 1.238 | 61,086 | +1,091 | 0.03% | 75,600 |
| 2021-08-13 | 2021-08-11 | 1.302 | 59,995 | -1,091 | 0.02% | 78,100 |
| 2021-08-12 | 2021-08-10 | 1.283 | 61,086 | +2,182 | 0.03% | 78,400 |
| 2021-08-10 | 2021-08-06 | 1.247 | 58,904 | -2,182 | 0.02% | 73,440 |
| 2021-08-03 | 2021-07-30 | 1.183 | 61,086 | +5,454 | 0.03% | 72,240 |
| 2021-07-28 | 2021-07-26 | 1.155 | 55,632 | -7,636 | 0.02% | 64,260 |
| 2021-07-27 | 2021-07-23 | 1.192 | 63,268 | -1,090 | 0.03% | 75,400 |
| 2021-07-13 | 2021-07-09 | 1.118 | 64,358 | +6,544 | 0.03% | 71,980 |
| 2021-07-12 | 2021-07-08 | 1.173 | 57,814 | +2,182 | 0.02% | 67,841 |
| 2021-06-21 | 2021-06-17 | 1.201 | 55,632 | +2,182 | 0.02% | 66,810 |
| 2021-05-31 | 2021-05-27 | 1.173 | 53,450 | +1,091 | 0.02% | 62,720 |
| 2021-05-06 | 2021-05-04 | 1.238 | 52,359 | -1,091 | 0.02% | 64,799 |
| 2021-05-04 | 2021-04-30 | 1.238 | 53,450 | -16,363 | 0.02% | 66,150 |
| 2021-04-29 | 2021-04-27 | 1.283 | 69,813 | -1,090 | 0.03% | 89,601 |
| 2021-04-26 | 2021-04-22 | 1.320 | 70,903 | +2,181 | 0.03% | 93,600 |
| 2021-04-21 | 2021-04-19 | 1.503 | 68,722 | +16,363 | 0.03% | 103,320 |
| 2021-04-20 | 2021-04-16 | 1.458 | 52,359 | -8,727 | 0.02% | 76,319 |
| 2021-04-12 | 2021-04-08 | 1.192 | 61,086 | -2,182 | 0.03% | 72,800 |
| 2021-04-09 | 2021-04-07 | 1.155 | 63,268 | +1,091 | 0.03% | 73,080 |
| 2021-04-08 | 2021-04-01 | 1.155 | 62,177 | +1,091 | 0.03% | 71,820 |
| 2021-04-07 | 2021-03-31 | 1.146 | 61,086 | +2,182 | 0.03% | 70,000 |
| 2021-04-01 | 2021-03-30 | 1.155 | 58,904 | +2,181 | 0.02% | 68,040 |
| 2021-03-31 | 2021-03-29 | 1.164 | 56,723 | -4,363 | 0.02% | 66,040 |
| 2021-03-30 | 2021-03-26 | 1.118 | 61,086 | -2,182 | 0.03% | 68,320 |
| 2021-03-26 | 2021-03-24 | 1.128 | 63,268 | +4,364 | 0.03% | 71,340 |
| 2021-03-25 | 2021-03-23 | 1.146 | 58,904 | +1,090 | 0.02% | 67,500 |
| 2021-03-24 | 2021-03-22 | 1.173 | 57,814 | +1,091 | 0.02% | 67,841 |
| 2021-03-23 | 2021-03-19 | 1.164 | 56,723 | +2,182 | 0.02% | 66,040 |
| 2021-03-22 | 2021-03-18 | 1.192 | 54,541 | -2,182 | 0.02% | 65,000 |
| 2021-03-19 | 2021-03-17 | 1.146 | 56,723 | +2,182 | 0.02% | 65,000 |
| 2021-03-15 | 2021-03-11 | 1.118 | 54,541 | +5,454 | 0.02% | 61,000 |
| 2021-03-03 | 2021-03-01 | 1.283 | 49,087 | -1,091 | 0.02% | 63,000 |
| 2021-02-26 | 2021-02-24 | 1.283 | 50,178 | -1,091 | 0.02% | 64,400 |
| 2021-02-25 | 2021-02-23 | 1.421 | 51,269 | -2,181 | 0.02% | 72,851 |
| 2021-02-24 | 2021-02-22 | 1.439 | 53,450 | -3,273 | 0.02% | 76,930 |
| 2021-02-22 | 2021-02-18 | 1.329 | 56,723 | +2,182 | 0.02% | 75,400 |
| 2021-02-19 | 2021-02-17 | 1.430 | 54,541 | +4,363 | 0.02% | 78,000 |
| 2021-02-18 | 2021-02-16 | 1.311 | 50,178 | -1,091 | 0.02% | 65,780 |
| 2021-02-05 | 2021-02-03 | 1.192 | 51,269 | -2,181 | 0.02% | 61,100 |
| 2021-02-04 | 2021-02-02 | 1.109 | 53,450 | -2,182 | 0.02% | 59,290 |
| 2021-01-29 | 2021-01-27 | 1.311 | 55,632 | +2,182 | 0.02% | 72,930 |
| 2021-01-28 | 2021-01-26 | 1.219 | 53,450 | -2,182 | 0.02% | 65,170 |
| 2021-01-21 | 2021-01-19 | 1.439 | 55,632 | -2,182 | 0.02% | 80,070 |
| 2021-01-20 | 2021-01-18 | 1.531 | 57,814 | +13,090 | 0.02% | 88,511 |
| 2021-01-19 | 2021-01-15 | 1.476 | 44,724 | -88,356 | 0.02% | 66,011 |
| 2021-01-18 | 2021-01-14 | 1.623 | 133,080 | -8,727 | 0.05% | 215,940 |
| 2021-01-15 | 2021-01-13 | 1.788 | 141,807 | -9,817 | 0.06% | 253,500 |
| 2021-01-14 | 2021-01-12 | 1.403 | 151,624 | +71,994 | 0.06% | 212,670 |
| 2021-01-12 | 2021-01-08 | 1.183 | 79,630 | +3,273 | 0.03% | 94,170 |
| 2021-01-08 | 2021-01-06 | 1.128 | 76,357 | -3,273 | 0.03% | 86,099 |
| 2021-01-07 | 2021-01-05 | 1.164 | 79,630 | -30,543 | 0.03% | 92,710 |
| 2021-01-06 | 2021-01-04 | 0.917 | 110,173 | -7,636 | 0.05% | 101,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 117,809 | -5,454 | 0.05% | 108,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 123,263 | -14,180 | 0.05% | 114,130 |
| 2020-12-30 | 2020-12-28 | 0.862 | 137,443 | -8,727 | 0.06% | 118,440 |
| 2020-12-29 | 2020-12-24 | 0.871 | 146,170 | -49,087 | 0.06% | 127,300 |
| 2020-12-28 | 2020-12-22 | 0.972 | 195,257 | -111,264 | 0.08% | 189,740 |
| 2020-12-23 | 2020-12-21 | 1.027 | 306,521 | -7,635 | 0.13% | 314,720 |
| 2020-12-22 | 2020-12-18 | 1.100 | 314,156 | -2,182 | 0.13% | 345,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 316,338 | +118,899 | 0.13% | 362,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 197,439 | +77,449 | 0.08% | 224,440 |
| 2020-12-17 | 2020-12-15 | 1.137 | 119,990 | -13,090 | 0.05% | 136,400 |
| 2020-12-16 | 2020-12-14 | 1.219 | 133,080 | -10,908 | 0.05% | 162,260 |
| 2020-12-15 | 2020-12-11 | 1.164 | 143,988 | +7,635 | 0.06% | 167,640 |
| 2020-12-14 | 2020-12-10 | 1.265 | 136,353 | -37,088 | 0.06% | 172,500 |
| 2020-12-11 | 2020-12-09 | 1.283 | 173,441 | +16,363 | 0.07% | 222,601 |
| 2020-12-10 | 2020-12-08 | 1.577 | 157,078 | -74,176 | 0.06% | 247,680 |
| 2020-12-09 | 2020-12-07 | 1.760 | 231,254 | 0.10% | 407,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy