History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-10-13 | 2025-10-09 | 0.121 | 69,000 | +0 | 0.02% | 8,349 |
| 2025-10-10 | 2025-10-08 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-10-09 | 2025-10-06 | 0.115 | 69,000 | +0 | 0.02% | 7,935 |
| 2025-10-08 | 2025-10-03 | 0.122 | 69,000 | +0 | 0.02% | 8,418 |
| 2025-10-06 | 2025-10-02 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-10-03 | 2025-09-30 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2025-10-02 | 2025-09-29 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2025-09-30 | 2025-09-26 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2025-09-29 | 2025-09-25 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-09-26 | 2025-09-24 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-09-25 | 2025-09-23 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2025-09-24 | 2025-09-22 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2025-09-23 | 2025-09-19 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-09-22 | 2025-09-18 | 0.113 | 69,000 | +0 | 0.02% | 7,797 |
| 2025-09-19 | 2025-09-17 | 0.115 | 69,000 | +0 | 0.02% | 7,935 |
| 2025-09-18 | 2025-09-16 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-09-17 | 2025-09-15 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-09-16 | 2025-09-12 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-09-15 | 2025-09-11 | 0.115 | 69,000 | +0 | 0.02% | 7,935 |
| 2025-09-12 | 2025-09-10 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-09-11 | 2025-09-09 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-09-10 | 2025-09-08 | 0.119 | 69,000 | +0 | 0.02% | 8,211 |
| 2025-09-09 | 2025-09-05 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-09-08 | 2025-09-04 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-09-05 | 2025-09-03 | 0.115 | 69,000 | +0 | 0.02% | 7,935 |
| 2025-09-04 | 2025-09-02 | 0.121 | 69,000 | +0 | 0.02% | 8,349 |
| 2025-09-03 | 2025-09-01 | 0.121 | 69,000 | +0 | 0.02% | 8,349 |
| 2025-09-02 | 2025-08-29 | 0.122 | 69,000 | +0 | 0.02% | 8,418 |
| 2025-09-01 | 2025-08-28 | 0.122 | 69,000 | +0 | 0.02% | 8,418 |
| 2025-08-29 | 2025-08-27 | 0.134 | 69,000 | +0 | 0.02% | 9,246 |
| 2025-08-28 | 2025-08-26 | 0.135 | 69,000 | +0 | 0.02% | 9,315 |
| 2025-08-27 | 2025-08-25 | 0.137 | 69,000 | +0 | 0.02% | 9,453 |
| 2025-08-26 | 2025-08-22 | 0.132 | 69,000 | +0 | 0.02% | 9,108 |
| 2025-08-25 | 2025-08-21 | 0.132 | 69,000 | +0 | 0.02% | 9,108 |
| 2025-08-22 | 2025-08-20 | 0.139 | 69,000 | +0 | 0.02% | 9,591 |
| 2025-08-21 | 2025-08-19 | 0.139 | 69,000 | +0 | 0.02% | 9,591 |
| 2025-08-20 | 2025-08-18 | 0.139 | 69,000 | +0 | 0.02% | 9,591 |
| 2025-08-19 | 2025-08-15 | 0.138 | 69,000 | +0 | 0.02% | 9,522 |
| 2025-08-18 | 2025-08-14 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2025-08-15 | 2025-08-13 | 0.128 | 69,000 | +0 | 0.02% | 8,832 |
| 2025-08-14 | 2025-08-12 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2025-08-13 | 2025-08-11 | 0.142 | 69,000 | +0 | 0.02% | 9,798 |
| 2025-08-12 | 2025-08-08 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2025-08-11 | 2025-08-07 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2025-08-08 | 2025-08-06 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2025-08-07 | 2025-08-05 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2025-08-06 | 2025-08-04 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2025-08-05 | 2025-08-01 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2025-08-04 | 2025-07-31 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2025-08-01 | 2025-07-30 | 0.121 | 69,000 | +0 | 0.02% | 8,349 |
| 2025-07-31 | 2025-07-29 | 0.136 | 69,000 | +0 | 0.02% | 9,384 |
| 2025-07-30 | 2025-07-28 | 0.132 | 69,000 | +0 | 0.02% | 9,108 |
| 2025-07-29 | 2025-07-25 | 0.145 | 69,000 | +0 | 0.02% | 10,005 |
| 2025-07-28 | 2025-07-24 | 0.134 | 69,000 | +0 | 0.02% | 9,246 |
| 2025-07-25 | 2025-07-23 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2025-07-24 | 2025-07-22 | 0.106 | 69,000 | +0 | 0.02% | 7,314 |
| 2025-07-23 | 2025-07-21 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-07-22 | 2025-07-18 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-07-21 | 2025-07-17 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-07-18 | 2025-07-16 | 0.100 | 69,000 | +0 | 0.02% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 69,000 | +0 | 0.02% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-07-15 | 2025-07-11 | 0.106 | 69,000 | +0 | 0.02% | 7,314 |
| 2025-07-14 | 2025-07-10 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-07-11 | 2025-07-09 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-07-10 | 2025-07-08 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-07-09 | 2025-07-07 | 0.093 | 69,000 | +0 | 0.02% | 6,417 |
| 2025-07-08 | 2025-07-04 | 0.093 | 69,000 | +0 | 0.02% | 6,417 |
| 2025-07-07 | 2025-07-03 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-07-04 | 2025-07-02 | 0.096 | 69,000 | +0 | 0.02% | 6,624 |
| 2025-07-03 | 2025-06-30 | 0.096 | 69,000 | +0 | 0.02% | 6,624 |
| 2025-07-02 | 2025-06-27 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-06-30 | 2025-06-26 | 0.093 | 69,000 | +0 | 0.02% | 6,417 |
| 2025-06-27 | 2025-06-25 | 0.094 | 69,000 | +0 | 0.02% | 6,486 |
| 2025-06-26 | 2025-06-24 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-06-25 | 2025-06-23 | 0.093 | 69,000 | +0 | 0.02% | 6,417 |
| 2025-06-24 | 2025-06-20 | 0.097 | 69,000 | +0 | 0.02% | 6,693 |
| 2025-06-23 | 2025-06-19 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-06-20 | 2025-06-18 | 0.094 | 69,000 | +0 | 0.02% | 6,486 |
| 2025-06-19 | 2025-06-17 | 0.091 | 69,000 | +0 | 0.02% | 6,279 |
| 2025-06-18 | 2025-06-16 | 0.100 | 69,000 | +0 | 0.02% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 69,000 | +0 | 0.02% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.102 | 69,000 | +0 | 0.02% | 7,038 |
| 2025-06-13 | 2025-06-11 | 0.102 | 69,000 | +0 | 0.02% | 7,038 |
| 2025-06-12 | 2025-06-10 | 0.102 | 69,000 | +0 | 0.02% | 7,038 |
| 2025-06-11 | 2025-06-09 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-06-10 | 2025-06-06 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-06-09 | 2025-06-05 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-06-06 | 2025-06-04 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-06-05 | 2025-06-03 | 0.103 | 69,000 | +0 | 0.02% | 7,107 |
| 2025-06-04 | 2025-06-02 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-06-03 | 2025-05-30 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-06-02 | 2025-05-29 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-05-30 | 2025-05-28 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-05-29 | 2025-05-27 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-05-28 | 2025-05-26 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-05-27 | 2025-05-23 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-05-26 | 2025-05-22 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-05-23 | 2025-05-21 | 0.106 | 69,000 | +0 | 0.02% | 7,314 |
| 2025-05-22 | 2025-05-20 | 0.096 | 69,000 | +0 | 0.02% | 6,624 |
| 2025-05-21 | 2025-05-19 | 0.095 | 69,000 | +0 | 0.02% | 6,555 |
| 2025-05-20 | 2025-05-16 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-05-19 | 2025-05-15 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-05-16 | 2025-05-14 | 0.098 | 69,000 | +0 | 0.02% | 6,762 |
| 2025-05-15 | 2025-05-13 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-05-14 | 2025-05-12 | 0.099 | 69,000 | +0 | 0.02% | 6,831 |
| 2025-05-13 | 2025-05-09 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-05-12 | 2025-05-08 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-05-09 | 2025-05-07 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-05-08 | 2025-05-06 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-05-07 | 2025-05-02 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-05-06 | 2025-04-30 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-05-02 | 2025-04-29 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-04-30 | 2025-04-28 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-04-29 | 2025-04-25 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-04-28 | 2025-04-24 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-04-25 | 2025-04-23 | 0.109 | 69,000 | +0 | 0.02% | 7,521 |
| 2025-04-24 | 2025-04-22 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-23 | 2025-04-17 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-22 | 2025-04-16 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-17 | 2025-04-15 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-16 | 2025-04-14 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-15 | 2025-04-11 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-14 | 2025-04-10 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-11 | 2025-04-09 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-10 | 2025-04-08 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-04-09 | 2025-04-07 | 0.106 | 69,000 | +0 | 0.02% | 7,314 |
| 2025-04-08 | 2025-04-03 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-04-07 | 2025-04-02 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-04-03 | 2025-04-01 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-04-02 | 2025-03-31 | 0.112 | 69,000 | +0 | 0.02% | 7,728 |
| 2025-04-01 | 2025-03-28 | 0.112 | 69,000 | +0 | 0.02% | 7,728 |
| 2025-03-31 | 2025-03-27 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 69,000 | +0 | 0.02% | 9,660 |
| 2025-03-26 | 2025-03-24 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-03-25 | 2025-03-21 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-03-24 | 2025-03-20 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-03-21 | 2025-03-19 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-03-20 | 2025-03-18 | 0.102 | 69,000 | +0 | 0.02% | 7,038 |
| 2025-03-19 | 2025-03-17 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-03-18 | 2025-03-14 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-03-17 | 2025-03-13 | 0.104 | 69,000 | +0 | 0.02% | 7,176 |
| 2025-03-14 | 2025-03-12 | 0.106 | 69,000 | +0 | 0.02% | 7,314 |
| 2025-03-13 | 2025-03-11 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-03-12 | 2025-03-10 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2025-03-11 | 2025-03-07 | 0.105 | 69,000 | +0 | 0.02% | 7,245 |
| 2025-03-10 | 2025-03-06 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-03-07 | 2025-03-05 | 0.118 | 69,000 | +0 | 0.02% | 8,142 |
| 2025-03-06 | 2025-03-04 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.127 | 69,000 | +0 | 0.02% | 8,763 |
| 2025-03-04 | 2025-02-28 | 0.129 | 69,000 | +0 | 0.02% | 8,901 |
| 2025-03-03 | 2025-02-27 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2025-02-28 | 2025-02-26 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2025-02-27 | 2025-02-25 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2025-02-26 | 2025-02-24 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-02-25 | 2025-02-21 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-02-24 | 2025-02-20 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2025-02-21 | 2025-02-19 | 0.118 | 69,000 | +0 | 0.02% | 8,142 |
| 2025-02-20 | 2025-02-18 | 0.118 | 69,000 | +0 | 0.02% | 8,142 |
| 2025-02-19 | 2025-02-17 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-02-18 | 2025-02-14 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2025-02-13 | 2025-02-11 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2025-02-12 | 2025-02-10 | 0.127 | 69,000 | +0 | 0.02% | 8,763 |
| 2025-02-11 | 2025-02-07 | 0.127 | 69,000 | +0 | 0.02% | 8,763 |
| 2025-02-10 | 2025-02-06 | 0.135 | 69,000 | +0 | 0.02% | 9,315 |
| 2025-02-07 | 2025-02-05 | 0.134 | 69,000 | +0 | 0.02% | 9,246 |
| 2025-02-06 | 2025-02-04 | 0.121 | 69,000 | +0 | 0.02% | 8,349 |
| 2025-02-05 | 2025-02-03 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2025-02-04 | 2025-01-28 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-02-03 | 2025-01-24 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-01-27 | 2025-01-23 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-01-24 | 2025-01-22 | 0.110 | 69,000 | +0 | 0.02% | 7,590 |
| 2025-01-23 | 2025-01-21 | 0.112 | 69,000 | +0 | 0.02% | 7,728 |
| 2025-01-22 | 2025-01-20 | 0.112 | 69,000 | +0 | 0.02% | 7,728 |
| 2025-01-21 | 2025-01-17 | 0.113 | 69,000 | +0 | 0.02% | 7,797 |
| 2025-01-20 | 2025-01-16 | 0.112 | 69,000 | +0 | 0.02% | 7,728 |
| 2025-01-17 | 2025-01-15 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-16 | 2025-01-14 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-15 | 2025-01-13 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-14 | 2025-01-10 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-13 | 2025-01-09 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-10 | 2025-01-08 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-09 | 2025-01-07 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-08 | 2025-01-06 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-07 | 2025-01-03 | 0.114 | 69,000 | +0 | 0.02% | 7,866 |
| 2025-01-06 | 2025-01-02 | 0.115 | 69,000 | +0 | 0.02% | 7,935 |
| 2025-01-03 | 2024-12-31 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2025-01-02 | 2024-12-27 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-12-30 | 2024-12-24 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2024-12-27 | 2024-12-20 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2024-12-23 | 2024-12-19 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2024-12-20 | 2024-12-18 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-12-18 | 2024-12-16 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-12-17 | 2024-12-13 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-12-16 | 2024-12-12 | 0.128 | 69,000 | +0 | 0.02% | 8,832 |
| 2024-12-13 | 2024-12-11 | 0.128 | 69,000 | +0 | 0.02% | 8,832 |
| 2024-12-12 | 2024-12-10 | 0.128 | 69,000 | +0 | 0.02% | 8,832 |
| 2024-12-11 | 2024-12-09 | 0.123 | 69,000 | +0 | 0.02% | 8,487 |
| 2024-12-10 | 2024-12-06 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-12-09 | 2024-12-05 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2024-12-06 | 2024-12-04 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2024-12-05 | 2024-12-03 | 0.117 | 69,000 | +0 | 0.02% | 8,073 |
| 2024-12-04 | 2024-12-02 | 0.129 | 69,000 | +0 | 0.02% | 8,901 |
| 2024-12-03 | 2024-11-29 | 0.129 | 69,000 | +0 | 0.02% | 8,901 |
| 2024-12-02 | 2024-11-28 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2024-11-29 | 2024-11-27 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-28 | 2024-11-26 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-27 | 2024-11-25 | 0.125 | 69,000 | +0 | 0.02% | 8,625 |
| 2024-11-26 | 2024-11-22 | 0.131 | 69,000 | +0 | 0.02% | 9,039 |
| 2024-11-25 | 2024-11-21 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-22 | 2024-11-20 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-21 | 2024-11-19 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-20 | 2024-11-18 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-19 | 2024-11-15 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-18 | 2024-11-14 | 0.126 | 69,000 | +0 | 0.02% | 8,694 |
| 2024-11-15 | 2024-11-13 | 0.123 | 69,000 | +0 | 0.02% | 8,487 |
| 2024-11-14 | 2024-11-12 | 0.137 | 69,000 | +0 | 0.02% | 9,453 |
| 2024-11-13 | 2024-11-11 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-11-12 | 2024-11-08 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2024-11-11 | 2024-11-07 | 0.133 | 69,000 | +0 | 0.02% | 9,177 |
| 2024-11-08 | 2024-11-06 | 0.145 | 69,000 | +0 | 0.02% | 10,005 |
| 2024-11-07 | 2024-11-05 | 0.149 | 69,000 | +0 | 0.02% | 10,281 |
| 2024-11-06 | 2024-11-04 | 0.140 | 69,000 | +0 | 0.02% | 9,660 |
| 2024-11-05 | 2024-11-01 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-11-04 | 2024-10-31 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-11-01 | 2024-10-30 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-10-31 | 2024-10-29 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-10-30 | 2024-10-28 | 0.128 | 69,000 | +0 | 0.02% | 8,832 |
| 2024-10-29 | 2024-10-25 | 0.127 | 69,000 | +0 | 0.02% | 8,763 |
| 2024-10-28 | 2024-10-24 | 0.130 | 69,000 | +0 | 0.02% | 8,970 |
| 2024-10-25 | 2024-10-23 | 0.124 | 69,000 | +0 | 0.02% | 8,556 |
| 2024-10-24 | 2024-10-22 | 0.139 | 69,000 | +0 | 0.02% | 9,591 |
| 2024-10-23 | 2024-10-21 | 0.139 | 69,000 | +0 | 0.02% | 9,591 |
| 2024-10-22 | 2024-10-18 | 0.159 | 69,000 | +0 | 0.02% | 10,971 |
| 2024-10-21 | 2024-10-17 | 0.162 | 69,000 | +0 | 0.02% | 11,178 |
| 2024-10-18 | 2024-10-16 | 0.180 | 69,000 | +0 | 0.02% | 12,420 |
| 2024-10-17 | 2024-10-15 | 0.108 | 69,000 | +0 | 0.02% | 7,452 |
| 2024-10-16 | 2024-10-14 | 0.155 | 69,000 | +0 | 0.02% | 10,695 |
| 2024-10-15 | 2024-10-10 | 0.155 | 69,000 | +0 | 0.02% | 10,695 |
| 2024-10-14 | 2024-10-09 | 0.155 | 69,000 | +0 | 0.02% | 10,695 |
| 2024-10-10 | 2024-10-08 | 0.155 | 69,000 | +0 | 0.02% | 10,695 |
| 2024-10-09 | 2024-10-07 | 0.149 | 69,000 | +0 | 0.02% | 10,281 |
| 2024-10-08 | 2024-10-04 | 0.150 | 69,000 | +0 | 0.02% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.123 | 69,000 | +0 | 0.02% | 8,487 |
| 2024-10-04 | 2024-10-02 | 0.120 | 69,000 | +0 | 0.02% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.123 | 69,000 | +0 | 0.02% | 8,487 |
| 2024-10-02 | 2024-09-27 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-30 | 2024-09-26 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-27 | 2024-09-25 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-26 | 2024-09-24 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-25 | 2024-09-23 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-24 | 2024-09-20 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-23 | 2024-09-19 | 0.116 | 69,000 | +0 | 0.02% | 8,004 |
| 2024-09-20 | 2024-09-17 | 0.118 | 69,000 | +0 | 0.02% | 8,142 |
| 2024-09-19 | 2024-09-16 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2024-09-17 | 2024-09-13 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2024-09-16 | 2024-09-12 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2024-09-13 | 2024-09-11 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2024-09-12 | 2024-09-10 | 0.107 | 69,000 | +0 | 0.02% | 7,383 |
| 2024-09-11 | 2024-09-09 | 0.107 | 69,000 | +0 | 0.03% | 7,383 |
| 2024-09-10 | 2024-09-05 | 0.108 | 69,000 | +0 | 0.03% | 7,452 |
| 2024-09-09 | 2024-09-04 | 0.108 | 69,000 | +0 | 0.03% | 7,452 |
| 2024-09-05 | 2024-09-03 | 0.110 | 69,000 | +0 | 0.03% | 7,590 |
| 2024-09-04 | 2024-09-02 | 0.108 | 69,000 | +0 | 0.03% | 7,452 |
| 2024-09-03 | 2024-08-30 | 0.108 | 69,000 | +0 | 0.03% | 7,452 |
| 2024-09-02 | 2024-08-29 | 0.116 | 69,000 | +0 | 0.03% | 8,004 |
| 2024-08-30 | 2024-08-28 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-29 | 2024-08-27 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-28 | 2024-08-26 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-27 | 2024-08-23 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-26 | 2024-08-22 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-23 | 2024-08-21 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-22 | 2024-08-20 | 0.105 | 69,000 | +0 | 0.03% | 7,245 |
| 2024-08-21 | 2024-08-19 | 0.112 | 69,000 | +0 | 0.03% | 7,728 |
| 2024-08-20 | 2024-08-16 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-19 | 2024-08-15 | 0.115 | 69,000 | +0 | 0.03% | 7,935 |
| 2024-08-16 | 2024-08-14 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-15 | 2024-08-13 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-14 | 2024-08-12 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-13 | 2024-08-09 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-12 | 2024-08-08 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-09 | 2024-08-07 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-08 | 2024-08-06 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-08-07 | 2024-08-05 | 0.123 | 69,000 | +0 | 0.03% | 8,487 |
| 2024-08-06 | 2024-08-02 | 0.123 | 69,000 | +0 | 0.03% | 8,487 |
| 2024-08-05 | 2024-08-01 | 0.123 | 69,000 | +0 | 0.03% | 8,487 |
| 2024-08-02 | 2024-07-31 | 0.124 | 69,000 | +0 | 0.03% | 8,556 |
| 2024-08-01 | 2024-07-30 | 0.124 | 69,000 | +0 | 0.03% | 8,556 |
| 2024-07-31 | 2024-07-29 | 0.124 | 69,000 | +0 | 0.03% | 8,556 |
| 2024-07-30 | 2024-07-26 | 0.121 | 69,000 | +0 | 0.03% | 8,349 |
| 2024-07-29 | 2024-07-25 | 0.122 | 69,000 | +0 | 0.03% | 8,418 |
| 2024-07-26 | 2024-07-24 | 0.130 | 69,000 | +0 | 0.03% | 8,970 |
| 2024-07-25 | 2024-07-23 | 0.128 | 69,000 | +0 | 0.03% | 8,832 |
| 2024-07-24 | 2024-07-22 | 0.142 | 69,000 | +0 | 0.03% | 9,798 |
| 2024-07-23 | 2024-07-19 | 0.142 | 69,000 | +0 | 0.03% | 9,798 |
| 2024-07-22 | 2024-07-18 | 0.144 | 69,000 | +0 | 0.03% | 9,936 |
| 2024-07-19 | 2024-07-17 | 0.151 | 69,000 | +0 | 0.03% | 10,419 |
| 2024-07-18 | 2024-07-16 | 0.143 | 69,000 | +0 | 0.03% | 9,867 |
| 2024-07-17 | 2024-07-15 | 0.153 | 69,000 | +0 | 0.03% | 10,557 |
| 2024-07-16 | 2024-07-12 | 0.149 | 69,000 | +0 | 0.03% | 10,281 |
| 2024-07-15 | 2024-07-11 | 0.149 | 69,000 | +0 | 0.03% | 10,281 |
| 2024-07-12 | 2024-07-10 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-07-11 | 2024-07-09 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-07-10 | 2024-07-08 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-07-09 | 2024-07-05 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-07-08 | 2024-07-04 | 0.161 | 69,000 | +0 | 0.03% | 11,109 |
| 2024-07-05 | 2024-07-03 | 0.161 | 69,000 | +0 | 0.03% | 11,109 |
| 2024-07-04 | 2024-07-02 | 0.162 | 69,000 | +0 | 0.03% | 11,178 |
| 2024-07-03 | 2024-06-28 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-07-02 | 2024-06-27 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-06-28 | 2024-06-26 | 0.160 | 69,000 | +0 | 0.03% | 11,040 |
| 2024-06-27 | 2024-06-25 | 0.167 | 69,000 | +0 | 0.03% | 11,523 |
| 2024-06-26 | 2024-06-24 | 0.162 | 69,000 | +0 | 0.03% | 11,178 |
| 2024-06-25 | 2024-06-21 | 0.167 | 69,000 | +0 | 0.03% | 11,523 |
| 2024-06-24 | 2024-06-20 | 0.167 | 69,000 | +0 | 0.03% | 11,523 |
| 2024-06-21 | 2024-06-19 | 0.168 | 69,000 | +0 | 0.03% | 11,592 |
| 2024-06-20 | 2024-06-18 | 0.168 | 69,000 | +0 | 0.03% | 11,592 |
| 2024-06-19 | 2024-06-17 | 0.168 | 69,000 | +0 | 0.03% | 11,592 |
| 2024-06-18 | 2024-06-14 | 0.168 | 69,000 | +0 | 0.03% | 11,592 |
| 2024-06-17 | 2024-06-13 | 0.168 | 69,000 | +0 | 0.03% | 11,592 |
| 2024-06-14 | 2024-06-12 | 0.164 | 69,000 | +0 | 0.03% | 11,316 |
| 2024-06-13 | 2024-06-11 | 0.175 | 69,000 | +0 | 0.03% | 12,075 |
| 2024-06-12 | 2024-06-07 | 0.176 | 69,000 | +0 | 0.03% | 12,144 |
| 2024-06-11 | 2024-06-06 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2024-06-07 | 2024-06-05 | 0.182 | 69,000 | +0 | 0.03% | 12,558 |
| 2024-06-06 | 2024-06-04 | 0.183 | 69,000 | +0 | 0.03% | 12,627 |
| 2024-06-05 | 2024-06-03 | 0.183 | 69,000 | +0 | 0.03% | 12,627 |
| 2024-06-04 | 2024-05-31 | 0.183 | 69,000 | +0 | 0.03% | 12,627 |
| 2024-06-03 | 2024-05-30 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2024-05-31 | 2024-05-29 | 0.160 | 69,000 | +0 | 0.03% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.191 | 69,000 | +0 | 0.03% | 13,179 |
| 2024-05-29 | 2024-05-27 | 0.192 | 69,000 | +0 | 0.03% | 13,248 |
| 2024-05-28 | 2024-05-24 | 0.195 | 69,000 | +0 | 0.03% | 13,455 |
| 2024-05-27 | 2024-05-23 | 0.204 | 69,000 | +0 | 0.03% | 14,076 |
| 2024-05-24 | 2024-05-22 | 0.209 | 69,000 | +0 | 0.03% | 14,421 |
| 2024-05-23 | 2024-05-21 | 0.210 | 69,000 | +0 | 0.03% | 14,490 |
| 2024-05-22 | 2024-05-20 | 0.222 | 69,000 | +0 | 0.03% | 15,318 |
| 2024-05-21 | 2024-05-17 | 0.224 | 69,000 | +0 | 0.03% | 15,456 |
| 2024-05-20 | 2024-05-16 | 0.225 | 69,000 | +0 | 0.03% | 15,525 |
| 2024-05-17 | 2024-05-14 | 0.185 | 69,000 | +0 | 0.03% | 12,765 |
| 2024-05-16 | 2024-05-13 | 0.205 | 69,000 | +0 | 0.03% | 14,145 |
| 2024-05-14 | 2024-05-10 | 0.228 | 69,000 | +0 | 0.03% | 15,732 |
| 2024-05-13 | 2024-05-09 | 0.228 | 69,000 | +0 | 0.03% | 15,732 |
| 2024-05-10 | 2024-05-08 | 0.230 | 69,000 | +0 | 0.03% | 15,870 |
| 2024-05-09 | 2024-05-07 | 0.235 | 69,000 | +0 | 0.03% | 16,215 |
| 2024-05-08 | 2024-05-06 | 0.235 | 69,000 | +0 | 0.03% | 16,215 |
| 2024-05-07 | 2024-05-03 | 0.235 | 69,000 | +0 | 0.03% | 16,215 |
| 2024-05-06 | 2024-05-02 | 0.236 | 69,000 | +0 | 0.03% | 16,284 |
| 2024-05-03 | 2024-04-30 | 0.236 | 69,000 | +0 | 0.03% | 16,284 |
| 2024-05-02 | 2024-04-29 | 0.236 | 69,000 | +0 | 0.03% | 16,284 |
| 2024-04-30 | 2024-04-26 | 0.236 | 69,000 | +0 | 0.03% | 16,284 |
| 2024-04-29 | 2024-04-25 | 0.238 | 69,000 | +0 | 0.03% | 16,422 |
| 2024-04-26 | 2024-04-24 | 0.238 | 69,000 | +0 | 0.03% | 16,422 |
| 2024-04-25 | 2024-04-23 | 0.238 | 69,000 | +0 | 0.03% | 16,422 |
| 2024-04-24 | 2024-04-22 | 0.238 | 69,000 | +0 | 0.03% | 16,422 |
| 2024-04-23 | 2024-04-19 | 0.290 | 69,000 | +0 | 0.03% | 20,010 |
| 2024-04-22 | 2024-04-18 | 0.260 | 69,000 | +0 | 0.03% | 17,940 |
| 2024-04-19 | 2024-04-17 | 0.260 | 69,000 | +0 | 0.03% | 17,940 |
| 2024-04-18 | 2024-04-16 | 0.275 | 69,000 | +0 | 0.03% | 18,975 |
| 2024-04-17 | 2024-04-15 | 0.275 | 69,000 | +0 | 0.03% | 18,975 |
| 2024-04-16 | 2024-04-12 | 0.280 | 69,000 | +0 | 0.03% | 19,320 |
| 2024-04-15 | 2024-04-11 | 0.230 | 69,000 | +0 | 0.03% | 15,870 |
| 2024-04-12 | 2024-04-10 | 0.244 | 69,000 | +0 | 0.03% | 16,836 |
| 2024-04-11 | 2024-04-09 | 0.245 | 69,000 | +0 | 0.03% | 16,905 |
| 2024-04-10 | 2024-04-08 | 0.255 | 69,000 | +0 | 0.03% | 17,595 |
| 2024-04-09 | 2024-04-05 | 0.260 | 69,000 | +0 | 0.03% | 17,940 |
| 2024-04-08 | 2024-04-03 | 0.270 | 69,000 | +0 | 0.03% | 18,630 |
| 2024-04-05 | 2024-04-02 | 0.275 | 69,000 | +0 | 0.03% | 18,975 |
| 2024-04-03 | 2024-03-28 | 0.265 | 69,000 | +0 | 0.03% | 18,285 |
| 2024-04-02 | 2024-03-27 | 0.280 | 69,000 | +0 | 0.03% | 19,320 |
| 2024-03-28 | 2024-03-26 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2024-03-27 | 2024-03-25 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-03-26 | 2024-03-22 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-03-25 | 2024-03-21 | 0.155 | 69,000 | +0 | 0.03% | 10,695 |
| 2024-03-22 | 2024-03-20 | 0.153 | 69,000 | +0 | 0.03% | 10,557 |
| 2024-03-21 | 2024-03-19 | 0.154 | 69,000 | +0 | 0.03% | 10,626 |
| 2024-03-20 | 2024-03-18 | 0.154 | 69,000 | +0 | 0.03% | 10,626 |
| 2024-03-19 | 2024-03-15 | 0.147 | 69,000 | +0 | 0.03% | 10,143 |
| 2024-03-18 | 2024-03-14 | 0.147 | 69,000 | +0 | 0.03% | 10,143 |
| 2024-03-15 | 2024-03-13 | 0.147 | 69,000 | +0 | 0.03% | 10,143 |
| 2024-03-14 | 2024-03-12 | 0.149 | 69,000 | +0 | 0.03% | 10,281 |
| 2024-03-13 | 2024-03-11 | 0.149 | 69,000 | +0 | 0.03% | 10,281 |
| 2024-03-12 | 2024-03-08 | 0.150 | 69,000 | +0 | 0.03% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.152 | 69,000 | +0 | 0.03% | 10,488 |
| 2024-03-08 | 2024-03-06 | 0.171 | 69,000 | +0 | 0.03% | 11,799 |
| 2024-03-07 | 2024-03-05 | 0.173 | 69,000 | +0 | 0.03% | 11,937 |
| 2024-03-06 | 2024-03-04 | 0.175 | 69,000 | +0 | 0.03% | 12,075 |
| 2024-03-05 | 2024-03-01 | 0.177 | 69,000 | +0 | 0.03% | 12,213 |
| 2024-03-04 | 2024-02-29 | 0.178 | 69,000 | +0 | 0.03% | 12,282 |
| 2024-03-01 | 2024-02-28 | 0.179 | 69,000 | +0 | 0.03% | 12,351 |
| 2024-02-29 | 2024-02-27 | 0.169 | 69,000 | +0 | 0.03% | 11,661 |
| 2024-02-28 | 2024-02-26 | 0.179 | 69,000 | +0 | 0.03% | 12,351 |
| 2024-02-27 | 2024-02-23 | 0.179 | 69,000 | +0 | 0.03% | 12,351 |
| 2024-02-26 | 2024-02-22 | 0.176 | 69,000 | +0 | 0.03% | 12,144 |
| 2024-02-23 | 2024-02-21 | 0.169 | 69,000 | +0 | 0.03% | 11,661 |
| 2024-02-22 | 2024-02-20 | 0.177 | 69,000 | +0 | 0.03% | 12,213 |
| 2024-02-21 | 2024-02-19 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-02-20 | 2024-02-16 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-02-19 | 2024-02-15 | 0.179 | 69,000 | +0 | 0.03% | 12,351 |
| 2024-02-16 | 2024-02-14 | 0.179 | 69,000 | +0 | 0.03% | 12,351 |
| 2024-02-15 | 2024-02-09 | 0.170 | 69,000 | +0 | 0.03% | 11,730 |
| 2024-02-14 | 2024-02-07 | 0.178 | 69,000 | +0 | 0.03% | 12,282 |
| 2024-02-08 | 2024-02-06 | 0.185 | 69,000 | +0 | 0.03% | 12,765 |
| 2024-02-07 | 2024-02-05 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-02-06 | 2024-02-02 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-02-05 | 2024-02-01 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2024-02-02 | 2024-01-31 | 0.175 | 69,000 | +0 | 0.03% | 12,075 |
| 2024-02-01 | 2024-01-30 | 0.175 | 69,000 | +0 | 0.03% | 12,075 |
| 2024-01-31 | 2024-01-29 | 0.178 | 69,000 | +0 | 0.03% | 12,282 |
| 2024-01-30 | 2024-01-26 | 0.178 | 69,000 | +0 | 0.03% | 12,282 |
| 2024-01-29 | 2024-01-25 | 0.172 | 69,000 | +0 | 0.03% | 11,868 |
| 2024-01-26 | 2024-01-24 | 0.172 | 69,000 | +0 | 0.03% | 11,868 |
| 2024-01-25 | 2024-01-23 | 0.182 | 69,000 | +0 | 0.03% | 12,558 |
| 2024-01-24 | 2024-01-22 | 0.182 | 69,000 | +0 | 0.03% | 12,558 |
| 2024-01-23 | 2024-01-19 | 0.182 | 69,000 | +0 | 0.03% | 12,558 |
| 2024-01-22 | 2024-01-18 | 0.182 | 69,000 | +0 | 0.03% | 12,558 |
| 2024-01-19 | 2024-01-17 | 0.184 | 69,000 | +0 | 0.03% | 12,696 |
| 2024-01-18 | 2024-01-16 | 0.184 | 69,000 | +0 | 0.03% | 12,696 |
| 2024-01-17 | 2024-01-15 | 0.184 | 69,000 | +0 | 0.03% | 12,696 |
| 2024-01-16 | 2024-01-12 | 0.184 | 69,000 | +0 | 0.03% | 12,696 |
| 2024-01-15 | 2024-01-11 | 0.175 | 69,000 | +0 | 0.03% | 12,075 |
| 2024-01-12 | 2024-01-10 | 0.171 | 69,000 | +0 | 0.03% | 11,799 |
| 2024-01-11 | 2024-01-09 | 0.171 | 69,000 | +0 | 0.03% | 11,799 |
| 2024-01-10 | 2024-01-08 | 0.172 | 69,000 | +0 | 0.03% | 11,868 |
| 2024-01-09 | 2024-01-05 | 0.172 | 69,000 | +0 | 0.03% | 11,868 |
| 2024-01-08 | 2024-01-04 | 0.189 | 69,000 | +0 | 0.03% | 13,041 |
| 2024-01-05 | 2024-01-03 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2024-01-04 | 2024-01-02 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2024-01-03 | 2023-12-29 | 0.189 | 69,000 | +0 | 0.03% | 13,041 |
| 2024-01-02 | 2023-12-28 | 0.171 | 69,000 | +0 | 0.03% | 11,799 |
| 2023-12-29 | 2023-12-27 | 0.171 | 69,000 | +0 | 0.03% | 11,799 |
| 2023-12-28 | 2023-12-22 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2023-12-27 | 2023-12-21 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2023-12-22 | 2023-12-20 | 0.180 | 69,000 | +0 | 0.03% | 12,420 |
| 2023-12-21 | 2023-12-19 | 0.185 | 69,000 | +0 | 0.03% | 12,765 |
| 2023-12-20 | 2023-12-18 | 0.189 | 69,000 | +0 | 0.03% | 13,041 |
| 2023-12-19 | 2023-12-15 | 0.187 | 69,000 | +0 | 0.03% | 12,903 |
| 2023-12-18 | 2023-12-14 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-15 | 2023-12-13 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-14 | 2023-12-12 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-13 | 2023-12-11 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-12 | 2023-12-08 | 0.192 | 69,000 | +0 | 0.03% | 13,248 |
| 2023-12-11 | 2023-12-07 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-08 | 2023-12-06 | 0.186 | 69,000 | +0 | 0.03% | 12,834 |
| 2023-12-07 | 2023-12-05 | 0.185 | 69,000 | +0 | 0.03% | 12,765 |
| 2023-12-06 | 2023-12-04 | 0.196 | 69,000 | +0 | 0.03% | 13,524 |
| 2023-12-05 | 2023-12-01 | 0.215 | 69,000 | +0 | 0.03% | 14,835 |
| 2023-12-04 | 2023-11-30 | 0.215 | 69,000 | +0 | 0.03% | 14,835 |
| 2023-12-01 | 2023-11-29 | 0.215 | 69,000 | +0 | 0.03% | 14,835 |
| 2023-11-30 | 2023-11-28 | 0.220 | 69,000 | +0 | 0.03% | 15,180 |
| 2023-11-29 | 2023-11-27 | 0.220 | 69,000 | +0 | 0.03% | 15,180 |
| 2023-11-28 | 2023-11-24 | 0.230 | 69,000 | +0 | 0.03% | 15,870 |
| 2023-11-27 | 2023-11-23 | 0.215 | 69,000 | +0 | 0.03% | 14,835 |
| 2023-11-24 | 2023-11-22 | 0.225 | 69,000 | +0 | 0.03% | 15,525 |
| 2023-11-23 | 2023-11-21 | 0.225 | 69,000 | +0 | 0.03% | 15,525 |
| 2023-11-22 | 2023-11-20 | 0.225 | 69,000 | +0 | 0.03% | 15,525 |
| 2023-11-21 | 2023-11-17 | 0.220 | 69,000 | +0 | 0.03% | 15,180 |
| 2023-11-20 | 2023-11-16 | 0.229 | 69,000 | +0 | 0.03% | 15,801 |
| 2023-11-17 | 2023-11-15 | 0.229 | 69,000 | +0 | 0.03% | 15,801 |
| 2023-11-16 | 2023-11-14 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-15 | 2023-11-13 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-14 | 2023-11-10 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-13 | 2023-11-09 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-10 | 2023-11-08 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-09 | 2023-11-07 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-08 | 2023-11-06 | 0.240 | 69,000 | +0 | 0.03% | 16,560 |
| 2023-11-07 | 2023-11-03 | 0.220 | 69,000 | +0 | 0.03% | 15,180 |
| 2023-11-06 | 2023-11-02 | 0.220 | 69,000 | +0 | 0.03% | 15,180 |
| 2023-10-30 | 2023-10-26 | 0.240 | 69,000 | -1,000 | 0.03% | 16,560 |
| 2023-10-16 | 2023-10-12 | 0.240 | 70,000 | -10,000 | 0.03% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 80,000 | +11,000 | 0.03% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.680 | 69,000 | -3,000 | 0.03% | 46,920 |
| 2022-11-23 | 2022-11-21 | 0.750 | 72,000 | -20,000 | 0.03% | 54,000 |
| 2022-11-17 | 2022-11-15 | 0.760 | 92,000 | +20,000 | 0.04% | 69,920 |
| 2022-09-27 | 2022-09-23 | 0.930 | 72,000 | +22,000 | 0.03% | 66,960 |
| 2022-09-07 | 2022-09-05 | 0.980 | 50,000 | -21,000 | 0.02% | 49,000 |
| 2022-09-06 | 2022-09-02 | 0.940 | 71,000 | +21,000 | 0.03% | 66,740 |
| 2022-08-22 | 2022-08-18 | 0.980 | 50,000 | -4,000 | 0.02% | 49,000 |
| 2022-08-15 | 2022-08-11 | 1.010 | 54,000 | -13,000 | 0.02% | 54,540 |
| 2022-07-20 | 2022-07-18 | 1.020 | 67,000 | -14,000 | 0.03% | 68,340 |
| 2022-07-12 | 2022-07-08 | 1.060 | 81,000 | -1,000 | 0.04% | 85,860 |
| 2022-07-05 | 2022-06-30 | 1.020 | 82,000 | +4,000 | 0.04% | 83,640 |
| 2022-06-30 | 2022-06-28 | 1.050 | 78,000 | +7,000 | 0.04% | 81,900 |
| 2022-06-28 | 2022-06-24 | 1.070 | 71,000 | +10,000 | 0.03% | 75,970 |
| 2022-06-23 | 2022-06-21 | 0.970 | 61,000 | -6,000 | 0.03% | 59,170 |
| 2022-06-17 | 2022-06-15 | 1.160 | 67,000 | +4,000 | 0.03% | 77,720 |
| 2022-06-16 | 2022-06-14 | 1.150 | 63,000 | +7,000 | 0.03% | 72,450 |
| 2022-05-20 | 2022-05-18 | 0.850 | 56,000 | -11,000 | 0.03% | 47,600 |
| 2022-05-16 | 2022-05-12 | 0.860 | 67,000 | -182,000 | 0.03% | 57,620 |
| 2022-05-13 | 2022-05-11 | 0.930 | 249,000 | +34,000 | 0.11% | 231,570 |
| 2022-05-12 | 2022-05-10 | 0.810 | 215,000 | +140,000 | 0.10% | 174,150 |
| 2022-05-11 | 2022-05-06 | 0.950 | 75,000 | +25,000 | 0.03% | 71,250 |
| 2022-05-04 | 2022-04-29 | 1.880 | 50,000 | -7,000 | 0.02% | 94,000 |
| 2022-03-02 | 2022-02-28 | 1.400 | 57,000 | +7,000 | 0.03% | 79,800 |
| 2022-01-05 | 2022-01-03 | 1.650 | 50,000 | -1,000 | 0.02% | 82,500 |
| 2021-09-29 | 2021-09-27 | 1.210 | 51,000 | -4,632 | 0.02% | 61,715 |
| 2021-05-13 | 2021-05-11 | 1.210 | 55,632 | -5,454 | 0.02% | 67,320 |
| 2021-02-26 | 2021-02-24 | 1.283 | 61,086 | -7,636 | 0.03% | 78,400 |
| 2021-02-22 | 2021-02-18 | 1.329 | 68,722 | +1,091 | 0.03% | 91,350 |
| 2021-02-19 | 2021-02-17 | 1.430 | 67,631 | +1,091 | 0.03% | 96,720 |
| 2021-01-18 | 2021-01-14 | 1.623 | 66,540 | -3,273 | 0.03% | 107,970 |
| 2021-01-12 | 2021-01-08 | 1.183 | 69,813 | +1,091 | 0.03% | 82,561 |
| 2021-01-07 | 2021-01-05 | 1.164 | 68,722 | +2,182 | 0.03% | 80,010 |
| 2020-12-14 | 2020-12-10 | 1.265 | 66,540 | -5,454 | 0.03% | 84,180 |
| 2020-12-11 | 2020-12-09 | 1.283 | 71,994 | +4,363 | 0.03% | 92,400 |
| 2020-12-10 | 2020-12-08 | 1.577 | 67,631 | +3,273 | 0.03% | 106,640 |
| 2020-12-09 | 2020-12-07 | 1.760 | 64,358 | 0.03% | 113,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy