History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-10-13 | 2025-10-09 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-10-10 | 2025-10-08 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-10-09 | 2025-10-06 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-10-08 | 2025-10-03 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-10-06 | 2025-10-02 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-10-03 | 2025-09-30 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-10-02 | 2025-09-29 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-09-30 | 2025-09-26 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-09-29 | 2025-09-25 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-09-26 | 2025-09-24 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-09-25 | 2025-09-23 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-09-24 | 2025-09-22 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-09-23 | 2025-09-19 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-09-22 | 2025-09-18 | 0.113 | 43,000 | +0 | 0.01% | 4,859 |
| 2025-09-19 | 2025-09-17 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-09-18 | 2025-09-16 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-09-17 | 2025-09-15 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-09-16 | 2025-09-12 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-09-15 | 2025-09-11 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-09-12 | 2025-09-10 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-09-11 | 2025-09-09 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-09-10 | 2025-09-08 | 0.119 | 43,000 | +0 | 0.01% | 5,117 |
| 2025-09-09 | 2025-09-05 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-09-08 | 2025-09-04 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-09-05 | 2025-09-03 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-09-04 | 2025-09-02 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-09-03 | 2025-09-01 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-09-02 | 2025-08-29 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-09-01 | 2025-08-28 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-08-29 | 2025-08-27 | 0.134 | 43,000 | +0 | 0.01% | 5,762 |
| 2025-08-28 | 2025-08-26 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-08-27 | 2025-08-25 | 0.137 | 43,000 | +0 | 0.01% | 5,891 |
| 2025-08-26 | 2025-08-22 | 0.132 | 43,000 | +0 | 0.01% | 5,676 |
| 2025-08-25 | 2025-08-21 | 0.132 | 43,000 | +0 | 0.01% | 5,676 |
| 2025-08-22 | 2025-08-20 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2025-08-21 | 2025-08-19 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2025-08-20 | 2025-08-18 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2025-08-19 | 2025-08-15 | 0.138 | 43,000 | +0 | 0.01% | 5,934 |
| 2025-08-18 | 2025-08-14 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-08-15 | 2025-08-13 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-08-14 | 2025-08-12 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-08-13 | 2025-08-11 | 0.142 | 43,000 | +0 | 0.01% | 6,106 |
| 2025-08-12 | 2025-08-08 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2025-08-11 | 2025-08-07 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2025-08-08 | 2025-08-06 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2025-08-07 | 2025-08-05 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2025-08-06 | 2025-08-04 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-08-05 | 2025-08-01 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-08-04 | 2025-07-31 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-08-01 | 2025-07-30 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-07-31 | 2025-07-29 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-07-30 | 2025-07-28 | 0.132 | 43,000 | +0 | 0.01% | 5,676 |
| 2025-07-29 | 2025-07-25 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-07-28 | 2025-07-24 | 0.134 | 43,000 | +0 | 0.01% | 5,762 |
| 2025-07-25 | 2025-07-23 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-07-24 | 2025-07-22 | 0.106 | 43,000 | +0 | 0.01% | 4,558 |
| 2025-07-23 | 2025-07-21 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-07-22 | 2025-07-18 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-07-21 | 2025-07-17 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-07-18 | 2025-07-16 | 0.100 | 43,000 | +0 | 0.01% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 43,000 | +0 | 0.01% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-07-15 | 2025-07-11 | 0.106 | 43,000 | +0 | 0.01% | 4,558 |
| 2025-07-14 | 2025-07-10 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-07-11 | 2025-07-09 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-07-10 | 2025-07-08 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-07-09 | 2025-07-07 | 0.093 | 43,000 | +0 | 0.01% | 3,999 |
| 2025-07-08 | 2025-07-04 | 0.093 | 43,000 | +0 | 0.01% | 3,999 |
| 2025-07-07 | 2025-07-03 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-07-04 | 2025-07-02 | 0.096 | 43,000 | +0 | 0.01% | 4,128 |
| 2025-07-03 | 2025-06-30 | 0.096 | 43,000 | +0 | 0.01% | 4,128 |
| 2025-07-02 | 2025-06-27 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-06-30 | 2025-06-26 | 0.093 | 43,000 | +0 | 0.01% | 3,999 |
| 2025-06-27 | 2025-06-25 | 0.094 | 43,000 | +0 | 0.01% | 4,042 |
| 2025-06-26 | 2025-06-24 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-06-25 | 2025-06-23 | 0.093 | 43,000 | +0 | 0.01% | 3,999 |
| 2025-06-24 | 2025-06-20 | 0.097 | 43,000 | +0 | 0.01% | 4,171 |
| 2025-06-23 | 2025-06-19 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-06-20 | 2025-06-18 | 0.094 | 43,000 | +0 | 0.01% | 4,042 |
| 2025-06-19 | 2025-06-17 | 0.091 | 43,000 | +0 | 0.01% | 3,913 |
| 2025-06-18 | 2025-06-16 | 0.100 | 43,000 | +0 | 0.01% | 4,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 43,000 | +0 | 0.01% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-06-13 | 2025-06-11 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-06-12 | 2025-06-10 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-06-11 | 2025-06-09 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-06-10 | 2025-06-06 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-06-09 | 2025-06-05 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-06-06 | 2025-06-04 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-06-05 | 2025-06-03 | 0.103 | 43,000 | +0 | 0.01% | 4,429 |
| 2025-06-04 | 2025-06-02 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-06-03 | 2025-05-30 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-06-02 | 2025-05-29 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-30 | 2025-05-28 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-29 | 2025-05-27 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-28 | 2025-05-26 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-27 | 2025-05-23 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-26 | 2025-05-22 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-05-23 | 2025-05-21 | 0.106 | 43,000 | +0 | 0.01% | 4,558 |
| 2025-05-22 | 2025-05-20 | 0.096 | 43,000 | +0 | 0.01% | 4,128 |
| 2025-05-21 | 2025-05-19 | 0.095 | 43,000 | +0 | 0.01% | 4,085 |
| 2025-05-20 | 2025-05-16 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-05-19 | 2025-05-15 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-05-16 | 2025-05-14 | 0.098 | 43,000 | +0 | 0.01% | 4,214 |
| 2025-05-15 | 2025-05-13 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-05-14 | 2025-05-12 | 0.099 | 43,000 | +0 | 0.01% | 4,257 |
| 2025-05-13 | 2025-05-09 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-05-12 | 2025-05-08 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-05-09 | 2025-05-07 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-05-08 | 2025-05-06 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-05-07 | 2025-05-02 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-05-06 | 2025-04-30 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-05-02 | 2025-04-29 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-04-30 | 2025-04-28 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-04-29 | 2025-04-25 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-04-28 | 2025-04-24 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-04-25 | 2025-04-23 | 0.109 | 43,000 | +0 | 0.01% | 4,687 |
| 2025-04-24 | 2025-04-22 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-23 | 2025-04-17 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-22 | 2025-04-16 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-17 | 2025-04-15 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-16 | 2025-04-14 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-15 | 2025-04-11 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-14 | 2025-04-10 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-11 | 2025-04-09 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-10 | 2025-04-08 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-04-09 | 2025-04-07 | 0.106 | 43,000 | +0 | 0.01% | 4,558 |
| 2025-04-08 | 2025-04-03 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-04-07 | 2025-04-02 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-04-03 | 2025-04-01 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-04-02 | 2025-03-31 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-04-01 | 2025-03-28 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-03-31 | 2025-03-27 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-03-28 | 2025-03-26 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-03-27 | 2025-03-25 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-03-26 | 2025-03-24 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-03-25 | 2025-03-21 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-03-24 | 2025-03-20 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-03-21 | 2025-03-19 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-03-20 | 2025-03-18 | 0.102 | 43,000 | +0 | 0.01% | 4,386 |
| 2025-03-19 | 2025-03-17 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-03-18 | 2025-03-14 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-03-17 | 2025-03-13 | 0.104 | 43,000 | +0 | 0.01% | 4,472 |
| 2025-03-14 | 2025-03-12 | 0.106 | 43,000 | +0 | 0.01% | 4,558 |
| 2025-03-13 | 2025-03-11 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-03-12 | 2025-03-10 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2025-03-11 | 2025-03-07 | 0.105 | 43,000 | +0 | 0.01% | 4,515 |
| 2025-03-10 | 2025-03-06 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-03-07 | 2025-03-05 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-03-06 | 2025-03-04 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-03-04 | 2025-02-28 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2025-03-03 | 2025-02-27 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-02-28 | 2025-02-26 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-02-27 | 2025-02-25 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-02-26 | 2025-02-24 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-02-25 | 2025-02-21 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-02-24 | 2025-02-20 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-02-21 | 2025-02-19 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-02-20 | 2025-02-18 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-02-19 | 2025-02-17 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-02-18 | 2025-02-14 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-02-12 | 2025-02-10 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-02-11 | 2025-02-07 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-02-10 | 2025-02-06 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-02-07 | 2025-02-05 | 0.134 | 43,000 | +0 | 0.01% | 5,762 |
| 2025-02-06 | 2025-02-04 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-02-05 | 2025-02-03 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-02-04 | 2025-01-28 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-02-03 | 2025-01-24 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-01-27 | 2025-01-23 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-01-24 | 2025-01-22 | 0.110 | 43,000 | +0 | 0.01% | 4,730 |
| 2025-01-23 | 2025-01-21 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-01-22 | 2025-01-20 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-01-21 | 2025-01-17 | 0.113 | 43,000 | +0 | 0.01% | 4,859 |
| 2025-01-20 | 2025-01-16 | 0.112 | 43,000 | +0 | 0.01% | 4,816 |
| 2025-01-17 | 2025-01-15 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-16 | 2025-01-14 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-15 | 2025-01-13 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-14 | 2025-01-10 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-13 | 2025-01-09 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-10 | 2025-01-08 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-09 | 2025-01-07 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-08 | 2025-01-06 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-07 | 2025-01-03 | 0.114 | 43,000 | +0 | 0.01% | 4,902 |
| 2025-01-06 | 2025-01-02 | 0.115 | 43,000 | +0 | 0.01% | 4,945 |
| 2025-01-03 | 2024-12-31 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-01-02 | 2024-12-27 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-12-30 | 2024-12-24 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2024-12-27 | 2024-12-20 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2024-12-23 | 2024-12-19 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-12-18 | 2024-12-16 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-12-17 | 2024-12-13 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-12-16 | 2024-12-12 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2024-12-13 | 2024-12-11 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2024-12-12 | 2024-12-10 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2024-12-11 | 2024-12-09 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2024-12-10 | 2024-12-06 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-12-09 | 2024-12-05 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2024-12-06 | 2024-12-04 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2024-12-05 | 2024-12-03 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2024-12-04 | 2024-12-02 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-12-03 | 2024-11-29 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2024-12-02 | 2024-11-28 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2024-11-29 | 2024-11-27 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-28 | 2024-11-26 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-27 | 2024-11-25 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2024-11-26 | 2024-11-22 | 0.131 | 43,000 | +0 | 0.01% | 5,633 |
| 2024-11-25 | 2024-11-21 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-22 | 2024-11-20 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-21 | 2024-11-19 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-20 | 2024-11-18 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-19 | 2024-11-15 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-18 | 2024-11-14 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2024-11-15 | 2024-11-13 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2024-11-14 | 2024-11-12 | 0.137 | 43,000 | +0 | 0.01% | 5,891 |
| 2024-11-13 | 2024-11-11 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-11-12 | 2024-11-08 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2024-11-11 | 2024-11-07 | 0.133 | 43,000 | +0 | 0.01% | 5,719 |
| 2024-11-08 | 2024-11-06 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2024-11-07 | 2024-11-05 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2024-11-06 | 2024-11-04 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-11-04 | 2024-10-31 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-11-01 | 2024-10-30 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-10-31 | 2024-10-29 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-10-30 | 2024-10-28 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2024-10-29 | 2024-10-25 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2024-10-28 | 2024-10-24 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2024-10-25 | 2024-10-23 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2024-10-24 | 2024-10-22 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2024-10-23 | 2024-10-21 | 0.139 | 43,000 | +0 | 0.01% | 5,977 |
| 2024-10-22 | 2024-10-18 | 0.159 | 43,000 | +0 | 0.01% | 6,837 |
| 2024-10-21 | 2024-10-17 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2024-10-18 | 2024-10-16 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-10-17 | 2024-10-15 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2024-10-16 | 2024-10-14 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2024-10-15 | 2024-10-10 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2024-10-14 | 2024-10-09 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2024-10-10 | 2024-10-08 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2024-10-09 | 2024-10-07 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2024-10-08 | 2024-10-04 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2024-10-07 | 2024-10-03 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2024-10-04 | 2024-10-02 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2024-10-03 | 2024-09-30 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2024-10-02 | 2024-09-27 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-30 | 2024-09-26 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-27 | 2024-09-25 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-26 | 2024-09-24 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-25 | 2024-09-23 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-24 | 2024-09-20 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-23 | 2024-09-19 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2024-09-20 | 2024-09-17 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2024-09-19 | 2024-09-16 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2024-09-17 | 2024-09-13 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2024-09-16 | 2024-09-12 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2024-09-13 | 2024-09-11 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2024-09-12 | 2024-09-10 | 0.107 | 43,000 | +0 | 0.01% | 4,601 |
| 2024-09-11 | 2024-09-09 | 0.107 | 43,000 | +0 | 0.02% | 4,601 |
| 2024-09-10 | 2024-09-05 | 0.108 | 43,000 | +0 | 0.02% | 4,644 |
| 2024-09-09 | 2024-09-04 | 0.108 | 43,000 | +0 | 0.02% | 4,644 |
| 2024-09-05 | 2024-09-03 | 0.110 | 43,000 | +0 | 0.02% | 4,730 |
| 2024-09-04 | 2024-09-02 | 0.108 | 43,000 | +0 | 0.02% | 4,644 |
| 2024-09-03 | 2024-08-30 | 0.108 | 43,000 | +0 | 0.02% | 4,644 |
| 2024-09-02 | 2024-08-29 | 0.116 | 43,000 | +0 | 0.02% | 4,988 |
| 2024-08-30 | 2024-08-28 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-29 | 2024-08-27 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-28 | 2024-08-26 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-27 | 2024-08-23 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-26 | 2024-08-22 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-23 | 2024-08-21 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-22 | 2024-08-20 | 0.105 | 43,000 | +0 | 0.02% | 4,515 |
| 2024-08-21 | 2024-08-19 | 0.112 | 43,000 | +0 | 0.02% | 4,816 |
| 2024-08-20 | 2024-08-16 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-19 | 2024-08-15 | 0.115 | 43,000 | +0 | 0.02% | 4,945 |
| 2024-08-16 | 2024-08-14 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-15 | 2024-08-13 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-14 | 2024-08-12 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-13 | 2024-08-09 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-12 | 2024-08-08 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-09 | 2024-08-07 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-08 | 2024-08-06 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-08-07 | 2024-08-05 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2024-08-06 | 2024-08-02 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2024-08-05 | 2024-08-01 | 0.123 | 43,000 | +0 | 0.02% | 5,289 |
| 2024-08-02 | 2024-07-31 | 0.124 | 43,000 | +0 | 0.02% | 5,332 |
| 2024-08-01 | 2024-07-30 | 0.124 | 43,000 | +0 | 0.02% | 5,332 |
| 2024-07-31 | 2024-07-29 | 0.124 | 43,000 | +0 | 0.02% | 5,332 |
| 2024-07-30 | 2024-07-26 | 0.121 | 43,000 | +0 | 0.02% | 5,203 |
| 2024-07-29 | 2024-07-25 | 0.122 | 43,000 | +0 | 0.02% | 5,246 |
| 2024-07-26 | 2024-07-24 | 0.130 | 43,000 | +0 | 0.02% | 5,590 |
| 2024-07-25 | 2024-07-23 | 0.128 | 43,000 | +0 | 0.02% | 5,504 |
| 2024-07-24 | 2024-07-22 | 0.142 | 43,000 | +0 | 0.02% | 6,106 |
| 2024-07-23 | 2024-07-19 | 0.142 | 43,000 | +0 | 0.02% | 6,106 |
| 2024-07-22 | 2024-07-18 | 0.144 | 43,000 | +0 | 0.02% | 6,192 |
| 2024-07-19 | 2024-07-17 | 0.151 | 43,000 | +0 | 0.02% | 6,493 |
| 2024-07-18 | 2024-07-16 | 0.143 | 43,000 | +0 | 0.02% | 6,149 |
| 2024-07-17 | 2024-07-15 | 0.153 | 43,000 | +0 | 0.02% | 6,579 |
| 2024-07-16 | 2024-07-12 | 0.149 | 43,000 | +0 | 0.02% | 6,407 |
| 2024-07-15 | 2024-07-11 | 0.149 | 43,000 | +0 | 0.02% | 6,407 |
| 2024-07-12 | 2024-07-10 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-07-11 | 2024-07-09 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-07-10 | 2024-07-08 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-07-09 | 2024-07-05 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-07-08 | 2024-07-04 | 0.161 | 43,000 | +0 | 0.02% | 6,923 |
| 2024-07-05 | 2024-07-03 | 0.161 | 43,000 | +0 | 0.02% | 6,923 |
| 2024-07-04 | 2024-07-02 | 0.162 | 43,000 | +0 | 0.02% | 6,966 |
| 2024-07-03 | 2024-06-28 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-07-02 | 2024-06-27 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-06-28 | 2024-06-26 | 0.160 | 43,000 | +0 | 0.02% | 6,880 |
| 2024-06-27 | 2024-06-25 | 0.167 | 43,000 | +0 | 0.02% | 7,181 |
| 2024-06-26 | 2024-06-24 | 0.162 | 43,000 | +0 | 0.02% | 6,966 |
| 2024-06-25 | 2024-06-21 | 0.167 | 43,000 | +0 | 0.02% | 7,181 |
| 2024-06-24 | 2024-06-20 | 0.167 | 43,000 | +0 | 0.02% | 7,181 |
| 2024-06-21 | 2024-06-19 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2024-06-20 | 2024-06-18 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2024-06-19 | 2024-06-17 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2024-06-18 | 2024-06-14 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2024-06-17 | 2024-06-13 | 0.168 | 43,000 | +0 | 0.02% | 7,224 |
| 2024-06-14 | 2024-06-12 | 0.164 | 43,000 | +0 | 0.02% | 7,052 |
| 2024-06-13 | 2024-06-11 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2024-06-12 | 2024-06-07 | 0.176 | 43,000 | +0 | 0.02% | 7,568 |
| 2024-06-11 | 2024-06-06 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2024-06-07 | 2024-06-05 | 0.182 | 43,000 | +0 | 0.02% | 7,826 |
| 2024-06-06 | 2024-06-04 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2024-06-05 | 2024-06-03 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2024-06-04 | 2024-05-31 | 0.183 | 43,000 | +0 | 0.02% | 7,869 |
| 2024-06-03 | 2024-05-30 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2024-05-31 | 2024-05-29 | 0.160 | 43,000 | +0 | 0.02% | 6,880 |
| 2024-05-30 | 2024-05-28 | 0.191 | 43,000 | +0 | 0.02% | 8,213 |
| 2024-05-29 | 2024-05-27 | 0.192 | 43,000 | +0 | 0.02% | 8,256 |
| 2024-05-28 | 2024-05-24 | 0.195 | 43,000 | +0 | 0.02% | 8,385 |
| 2024-05-27 | 2024-05-23 | 0.204 | 43,000 | +0 | 0.02% | 8,772 |
| 2024-05-24 | 2024-05-22 | 0.209 | 43,000 | +0 | 0.02% | 8,987 |
| 2024-05-23 | 2024-05-21 | 0.210 | 43,000 | +0 | 0.02% | 9,030 |
| 2024-05-22 | 2024-05-20 | 0.222 | 43,000 | +0 | 0.02% | 9,546 |
| 2024-05-21 | 2024-05-17 | 0.224 | 43,000 | +0 | 0.02% | 9,632 |
| 2024-05-20 | 2024-05-16 | 0.225 | 43,000 | +0 | 0.02% | 9,675 |
| 2024-05-17 | 2024-05-14 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2024-05-16 | 2024-05-13 | 0.205 | 43,000 | +0 | 0.02% | 8,815 |
| 2024-05-14 | 2024-05-10 | 0.228 | 43,000 | +0 | 0.02% | 9,804 |
| 2024-05-13 | 2024-05-09 | 0.228 | 43,000 | +0 | 0.02% | 9,804 |
| 2024-05-10 | 2024-05-08 | 0.230 | 43,000 | +0 | 0.02% | 9,890 |
| 2024-05-09 | 2024-05-07 | 0.235 | 43,000 | +0 | 0.02% | 10,105 |
| 2024-05-08 | 2024-05-06 | 0.235 | 43,000 | +0 | 0.02% | 10,105 |
| 2024-05-07 | 2024-05-03 | 0.235 | 43,000 | +0 | 0.02% | 10,105 |
| 2024-05-06 | 2024-05-02 | 0.236 | 43,000 | +0 | 0.02% | 10,148 |
| 2024-05-03 | 2024-04-30 | 0.236 | 43,000 | +0 | 0.02% | 10,148 |
| 2024-05-02 | 2024-04-29 | 0.236 | 43,000 | +0 | 0.02% | 10,148 |
| 2024-04-30 | 2024-04-26 | 0.236 | 43,000 | +0 | 0.02% | 10,148 |
| 2024-04-29 | 2024-04-25 | 0.238 | 43,000 | +0 | 0.02% | 10,234 |
| 2024-04-26 | 2024-04-24 | 0.238 | 43,000 | +0 | 0.02% | 10,234 |
| 2024-04-25 | 2024-04-23 | 0.238 | 43,000 | +0 | 0.02% | 10,234 |
| 2024-04-24 | 2024-04-22 | 0.238 | 43,000 | +0 | 0.02% | 10,234 |
| 2024-04-23 | 2024-04-19 | 0.290 | 43,000 | +0 | 0.02% | 12,470 |
| 2024-04-22 | 2024-04-18 | 0.260 | 43,000 | +0 | 0.02% | 11,180 |
| 2024-04-19 | 2024-04-17 | 0.260 | 43,000 | +0 | 0.02% | 11,180 |
| 2024-04-18 | 2024-04-16 | 0.275 | 43,000 | +0 | 0.02% | 11,825 |
| 2024-04-17 | 2024-04-15 | 0.275 | 43,000 | +0 | 0.02% | 11,825 |
| 2024-04-16 | 2024-04-12 | 0.280 | 43,000 | +0 | 0.02% | 12,040 |
| 2024-04-15 | 2024-04-11 | 0.230 | 43,000 | +0 | 0.02% | 9,890 |
| 2024-04-12 | 2024-04-10 | 0.244 | 43,000 | +0 | 0.02% | 10,492 |
| 2024-04-11 | 2024-04-09 | 0.245 | 43,000 | +0 | 0.02% | 10,535 |
| 2024-04-10 | 2024-04-08 | 0.255 | 43,000 | +0 | 0.02% | 10,965 |
| 2024-04-09 | 2024-04-05 | 0.260 | 43,000 | +0 | 0.02% | 11,180 |
| 2024-04-08 | 2024-04-03 | 0.270 | 43,000 | +0 | 0.02% | 11,610 |
| 2024-04-05 | 2024-04-02 | 0.275 | 43,000 | +0 | 0.02% | 11,825 |
| 2024-04-03 | 2024-03-28 | 0.265 | 43,000 | +0 | 0.02% | 11,395 |
| 2024-04-02 | 2024-03-27 | 0.280 | 43,000 | +0 | 0.02% | 12,040 |
| 2024-03-28 | 2024-03-26 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2024-03-27 | 2024-03-25 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-03-26 | 2024-03-22 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-03-25 | 2024-03-21 | 0.155 | 43,000 | +0 | 0.02% | 6,665 |
| 2024-03-22 | 2024-03-20 | 0.153 | 43,000 | +0 | 0.02% | 6,579 |
| 2024-03-21 | 2024-03-19 | 0.154 | 43,000 | +0 | 0.02% | 6,622 |
| 2024-03-20 | 2024-03-18 | 0.154 | 43,000 | +0 | 0.02% | 6,622 |
| 2024-03-19 | 2024-03-15 | 0.147 | 43,000 | +0 | 0.02% | 6,321 |
| 2024-03-18 | 2024-03-14 | 0.147 | 43,000 | +0 | 0.02% | 6,321 |
| 2024-03-15 | 2024-03-13 | 0.147 | 43,000 | +0 | 0.02% | 6,321 |
| 2024-03-14 | 2024-03-12 | 0.149 | 43,000 | +0 | 0.02% | 6,407 |
| 2024-03-13 | 2024-03-11 | 0.149 | 43,000 | +0 | 0.02% | 6,407 |
| 2024-03-12 | 2024-03-08 | 0.150 | 43,000 | +0 | 0.02% | 6,450 |
| 2024-03-11 | 2024-03-07 | 0.152 | 43,000 | +0 | 0.02% | 6,536 |
| 2024-03-08 | 2024-03-06 | 0.171 | 43,000 | +0 | 0.02% | 7,353 |
| 2024-03-07 | 2024-03-05 | 0.173 | 43,000 | +0 | 0.02% | 7,439 |
| 2024-03-06 | 2024-03-04 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2024-03-05 | 2024-03-01 | 0.177 | 43,000 | +0 | 0.02% | 7,611 |
| 2024-03-04 | 2024-02-29 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2024-03-01 | 2024-02-28 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2024-02-29 | 2024-02-27 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2024-02-28 | 2024-02-26 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2024-02-27 | 2024-02-23 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2024-02-26 | 2024-02-22 | 0.176 | 43,000 | +0 | 0.02% | 7,568 |
| 2024-02-23 | 2024-02-21 | 0.169 | 43,000 | +0 | 0.02% | 7,267 |
| 2024-02-22 | 2024-02-20 | 0.177 | 43,000 | +0 | 0.02% | 7,611 |
| 2024-02-21 | 2024-02-19 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-02-20 | 2024-02-16 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-02-19 | 2024-02-15 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2024-02-16 | 2024-02-14 | 0.179 | 43,000 | +0 | 0.02% | 7,697 |
| 2024-02-15 | 2024-02-09 | 0.170 | 43,000 | +0 | 0.02% | 7,310 |
| 2024-02-14 | 2024-02-07 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2024-02-08 | 2024-02-06 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2024-02-07 | 2024-02-05 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-02-06 | 2024-02-02 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-02-05 | 2024-02-01 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2024-02-02 | 2024-01-31 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2024-02-01 | 2024-01-30 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2024-01-31 | 2024-01-29 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2024-01-30 | 2024-01-26 | 0.178 | 43,000 | +0 | 0.02% | 7,654 |
| 2024-01-29 | 2024-01-25 | 0.172 | 43,000 | +0 | 0.02% | 7,396 |
| 2024-01-26 | 2024-01-24 | 0.172 | 43,000 | +0 | 0.02% | 7,396 |
| 2024-01-25 | 2024-01-23 | 0.182 | 43,000 | +0 | 0.02% | 7,826 |
| 2024-01-24 | 2024-01-22 | 0.182 | 43,000 | +0 | 0.02% | 7,826 |
| 2024-01-23 | 2024-01-19 | 0.182 | 43,000 | +0 | 0.02% | 7,826 |
| 2024-01-22 | 2024-01-18 | 0.182 | 43,000 | +0 | 0.02% | 7,826 |
| 2024-01-19 | 2024-01-17 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2024-01-18 | 2024-01-16 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2024-01-17 | 2024-01-15 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2024-01-16 | 2024-01-12 | 0.184 | 43,000 | +0 | 0.02% | 7,912 |
| 2024-01-15 | 2024-01-11 | 0.175 | 43,000 | +0 | 0.02% | 7,525 |
| 2024-01-12 | 2024-01-10 | 0.171 | 43,000 | +0 | 0.02% | 7,353 |
| 2024-01-11 | 2024-01-09 | 0.171 | 43,000 | +0 | 0.02% | 7,353 |
| 2024-01-10 | 2024-01-08 | 0.172 | 43,000 | +0 | 0.02% | 7,396 |
| 2024-01-09 | 2024-01-05 | 0.172 | 43,000 | +0 | 0.02% | 7,396 |
| 2024-01-08 | 2024-01-04 | 0.189 | 43,000 | +0 | 0.02% | 8,127 |
| 2024-01-05 | 2024-01-03 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2024-01-04 | 2024-01-02 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2024-01-03 | 2023-12-29 | 0.189 | 43,000 | +0 | 0.02% | 8,127 |
| 2024-01-02 | 2023-12-28 | 0.171 | 43,000 | +0 | 0.02% | 7,353 |
| 2023-12-29 | 2023-12-27 | 0.171 | 43,000 | +0 | 0.02% | 7,353 |
| 2023-12-28 | 2023-12-22 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2023-12-27 | 2023-12-21 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2023-12-22 | 2023-12-20 | 0.180 | 43,000 | +0 | 0.02% | 7,740 |
| 2023-12-21 | 2023-12-19 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2023-12-20 | 2023-12-18 | 0.189 | 43,000 | +0 | 0.02% | 8,127 |
| 2023-12-19 | 2023-12-15 | 0.187 | 43,000 | +0 | 0.02% | 8,041 |
| 2023-12-18 | 2023-12-14 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-15 | 2023-12-13 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-14 | 2023-12-12 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-13 | 2023-12-11 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-12 | 2023-12-08 | 0.192 | 43,000 | +0 | 0.02% | 8,256 |
| 2023-12-11 | 2023-12-07 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-08 | 2023-12-06 | 0.186 | 43,000 | +0 | 0.02% | 7,998 |
| 2023-12-07 | 2023-12-05 | 0.185 | 43,000 | +0 | 0.02% | 7,955 |
| 2023-12-06 | 2023-12-04 | 0.196 | 43,000 | +0 | 0.02% | 8,428 |
| 2023-12-05 | 2023-12-01 | 0.215 | 43,000 | +0 | 0.02% | 9,245 |
| 2023-12-04 | 2023-11-30 | 0.215 | 43,000 | +0 | 0.02% | 9,245 |
| 2023-12-01 | 2023-11-29 | 0.215 | 43,000 | +0 | 0.02% | 9,245 |
| 2023-11-30 | 2023-11-28 | 0.220 | 43,000 | +0 | 0.02% | 9,460 |
| 2023-11-29 | 2023-11-27 | 0.220 | 43,000 | +0 | 0.02% | 9,460 |
| 2023-11-28 | 2023-11-24 | 0.230 | 43,000 | +0 | 0.02% | 9,890 |
| 2023-11-27 | 2023-11-23 | 0.215 | 43,000 | +0 | 0.02% | 9,245 |
| 2023-11-24 | 2023-11-22 | 0.225 | 43,000 | +0 | 0.02% | 9,675 |
| 2023-11-23 | 2023-11-21 | 0.225 | 43,000 | +0 | 0.02% | 9,675 |
| 2023-11-22 | 2023-11-20 | 0.225 | 43,000 | +0 | 0.02% | 9,675 |
| 2023-11-21 | 2023-11-17 | 0.220 | 43,000 | +0 | 0.02% | 9,460 |
| 2023-11-20 | 2023-11-16 | 0.229 | 43,000 | +0 | 0.02% | 9,847 |
| 2023-11-17 | 2023-11-15 | 0.229 | 43,000 | +0 | 0.02% | 9,847 |
| 2023-11-16 | 2023-11-14 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-15 | 2023-11-13 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-14 | 2023-11-10 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-13 | 2023-11-09 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-10 | 2023-11-08 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-09 | 2023-11-07 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-08 | 2023-11-06 | 0.240 | 43,000 | +0 | 0.02% | 10,320 |
| 2023-11-07 | 2023-11-03 | 0.220 | 43,000 | +0 | 0.02% | 9,460 |
| 2023-11-06 | 2023-11-02 | 0.220 | 43,000 | +0 | 0.02% | 9,460 |
| 2023-10-13 | 2023-10-11 | 0.300 | 43,000 | +43,000 | 0.02% | 12,900 |
| 2023-01-10 | 2023-01-06 | 0.690 | 0 | -5,419,000 | ||
| 2023-01-03 | 2022-12-29 | 0.960 | 5,419,000 | +5,419,000 | 2.44% | 5,202,240 |
| 2022-11-25 | 2022-11-23 | 0.780 | 0 | -216,000 | ||
| 2022-10-20 | 2022-10-18 | 0.890 | 216,000 | +3,000 | 0.10% | 192,240 |
| 2022-09-05 | 2022-09-01 | 1.020 | 213,000 | +142,000 | 0.10% | 217,260 |
| 2022-08-31 | 2022-08-29 | 1.000 | 71,000 | +30,000 | 0.03% | 71,000 |
| 2022-08-26 | 2022-08-24 | 1.040 | 41,000 | -15,000 | 0.02% | 42,640 |
| 2022-08-25 | 2022-08-23 | 1.020 | 56,000 | +4,000 | 0.03% | 57,120 |
| 2022-08-24 | 2022-08-22 | 1.020 | 52,000 | +15,000 | 0.02% | 53,040 |
| 2022-08-22 | 2022-08-18 | 0.980 | 37,000 | +20,000 | 0.02% | 36,260 |
| 2022-08-19 | 2022-08-17 | 0.980 | 17,000 | +15,000 | 0.01% | 16,660 |
| 2022-08-18 | 2022-08-16 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2022-07-15 | 2022-07-13 | 1.000 | 0 | -10,000 | ||
| 2022-07-13 | 2022-07-11 | 1.010 | 10,000 | -5,000 | 0.00% | 10,100 |
| 2022-07-12 | 2022-07-08 | 1.060 | 15,000 | -105,000 | 0.01% | 15,900 |
| 2022-07-07 | 2022-07-05 | 1.040 | 120,000 | -20,000 | 0.05% | 124,800 |
| 2022-06-28 | 2022-06-24 | 1.070 | 140,000 | -11,000 | 0.06% | 149,800 |
| 2022-06-21 | 2022-06-17 | 1.100 | 151,000 | -50,000 | 0.07% | 166,100 |
| 2022-06-13 | 2022-06-09 | 1.020 | 201,000 | +5,000 | 0.09% | 205,020 |
| 2022-06-10 | 2022-06-08 | 1.060 | 196,000 | +6,000 | 0.09% | 207,760 |
| 2022-06-06 | 2022-06-01 | 0.950 | 190,000 | +40,000 | 0.09% | 180,500 |
| 2022-05-23 | 2022-05-19 | 0.830 | 150,000 | -950,000 | 0.07% | 124,500 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,100,000 | -50,000 | 0.49% | 935,000 |
| 2022-05-19 | 2022-05-17 | 0.840 | 1,150,000 | +50,000 | 0.52% | 966,000 |
| 2022-05-17 | 2022-05-13 | 0.870 | 1,100,000 | +200,000 | 0.49% | 957,000 |
| 2022-05-16 | 2022-05-12 | 0.860 | 900,000 | +400,000 | 0.40% | 774,000 |
| 2022-05-13 | 2022-05-11 | 0.930 | 500,000 | -352,000 | 0.22% | 465,000 |
| 2022-05-12 | 2022-05-10 | 0.810 | 852,000 | -452,000 | 0.38% | 690,120 |
| 2022-05-11 | 2022-05-06 | 0.950 | 1,304,000 | -147,000 | 0.59% | 1,238,800 |
| 2022-05-05 | 2022-05-03 | 1.970 | 1,451,000 | +10,000 | 0.65% | 2,858,470 |
| 2022-05-03 | 2022-04-28 | 1.730 | 1,441,000 | +6,000 | 0.65% | 2,492,930 |
| 2022-04-26 | 2022-04-22 | 1.670 | 1,435,000 | +90,000 | 0.65% | 2,396,450 |
| 2022-04-20 | 2022-04-14 | 1.390 | 1,345,000 | +5,000 | 0.60% | 1,869,550 |
| 2022-04-19 | 2022-04-13 | 1.450 | 1,340,000 | +5,000 | 0.60% | 1,943,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 1,335,000 | +1,000 | 0.60% | 1,949,100 |
| 2022-03-25 | 2022-03-23 | 1.330 | 1,334,000 | +1,334,000 | 0.60% | 1,774,220 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy