History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-10-13 | 2025-10-09 | 0.121 | 320,000 | +0 | 0.11% | 38,720 |
| 2025-10-10 | 2025-10-08 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-10-09 | 2025-10-06 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.122 | 320,000 | +0 | 0.11% | 39,040 |
| 2025-10-06 | 2025-10-02 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-10-03 | 2025-09-30 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2025-09-29 | 2025-09-25 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-09-26 | 2025-09-24 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-09-25 | 2025-09-23 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2025-09-24 | 2025-09-22 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2025-09-23 | 2025-09-19 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-09-22 | 2025-09-18 | 0.113 | 320,000 | +0 | 0.11% | 36,160 |
| 2025-09-19 | 2025-09-17 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2025-09-18 | 2025-09-16 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-09-17 | 2025-09-15 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-09-16 | 2025-09-12 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-09-15 | 2025-09-11 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2025-09-12 | 2025-09-10 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-09-11 | 2025-09-09 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-09-10 | 2025-09-08 | 0.119 | 320,000 | +0 | 0.11% | 38,080 |
| 2025-09-09 | 2025-09-05 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-09-08 | 2025-09-04 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-09-05 | 2025-09-03 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2025-09-04 | 2025-09-02 | 0.121 | 320,000 | +0 | 0.11% | 38,720 |
| 2025-09-03 | 2025-09-01 | 0.121 | 320,000 | +0 | 0.11% | 38,720 |
| 2025-09-02 | 2025-08-29 | 0.122 | 320,000 | +0 | 0.11% | 39,040 |
| 2025-09-01 | 2025-08-28 | 0.122 | 320,000 | +0 | 0.11% | 39,040 |
| 2025-08-29 | 2025-08-27 | 0.134 | 320,000 | +0 | 0.11% | 42,880 |
| 2025-08-28 | 2025-08-26 | 0.135 | 320,000 | +0 | 0.11% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.137 | 320,000 | +0 | 0.11% | 43,840 |
| 2025-08-26 | 2025-08-22 | 0.132 | 320,000 | +0 | 0.11% | 42,240 |
| 2025-08-25 | 2025-08-21 | 0.132 | 320,000 | +0 | 0.11% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.139 | 320,000 | +0 | 0.11% | 44,480 |
| 2025-08-21 | 2025-08-19 | 0.139 | 320,000 | +0 | 0.11% | 44,480 |
| 2025-08-20 | 2025-08-18 | 0.139 | 320,000 | +0 | 0.11% | 44,480 |
| 2025-08-19 | 2025-08-15 | 0.138 | 320,000 | +0 | 0.11% | 44,160 |
| 2025-08-18 | 2025-08-14 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2025-08-15 | 2025-08-13 | 0.128 | 320,000 | +0 | 0.11% | 40,960 |
| 2025-08-14 | 2025-08-12 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2025-08-13 | 2025-08-11 | 0.142 | 320,000 | +0 | 0.11% | 45,440 |
| 2025-08-12 | 2025-08-08 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2025-08-11 | 2025-08-07 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2025-08-08 | 2025-08-06 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2025-08-07 | 2025-08-05 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2025-08-06 | 2025-08-04 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2025-08-05 | 2025-08-01 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2025-08-04 | 2025-07-31 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 320,000 | +0 | 0.11% | 38,720 |
| 2025-07-31 | 2025-07-29 | 0.136 | 320,000 | +0 | 0.11% | 43,520 |
| 2025-07-30 | 2025-07-28 | 0.132 | 320,000 | +0 | 0.11% | 42,240 |
| 2025-07-29 | 2025-07-25 | 0.145 | 320,000 | +0 | 0.11% | 46,400 |
| 2025-07-28 | 2025-07-24 | 0.134 | 320,000 | +0 | 0.11% | 42,880 |
| 2025-07-25 | 2025-07-23 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2025-07-23 | 2025-07-21 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-07-21 | 2025-07-17 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2025-07-14 | 2025-07-10 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-07-11 | 2025-07-09 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-07-10 | 2025-07-08 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-07-09 | 2025-07-07 | 0.093 | 320,000 | +0 | 0.11% | 29,760 |
| 2025-07-08 | 2025-07-04 | 0.093 | 320,000 | +0 | 0.11% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.096 | 320,000 | +0 | 0.11% | 30,720 |
| 2025-07-03 | 2025-06-30 | 0.096 | 320,000 | +0 | 0.11% | 30,720 |
| 2025-07-02 | 2025-06-27 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-06-30 | 2025-06-26 | 0.093 | 320,000 | +0 | 0.11% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.094 | 320,000 | +0 | 0.11% | 30,080 |
| 2025-06-26 | 2025-06-24 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-06-25 | 2025-06-23 | 0.093 | 320,000 | +0 | 0.11% | 29,760 |
| 2025-06-24 | 2025-06-20 | 0.097 | 320,000 | +0 | 0.11% | 31,040 |
| 2025-06-23 | 2025-06-19 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.094 | 320,000 | +0 | 0.11% | 30,080 |
| 2025-06-19 | 2025-06-17 | 0.091 | 320,000 | +0 | 0.11% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 320,000 | +0 | 0.11% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2025-06-13 | 2025-06-11 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2025-06-12 | 2025-06-10 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2025-06-11 | 2025-06-09 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-06-10 | 2025-06-06 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-06-09 | 2025-06-05 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-06-06 | 2025-06-04 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-06-05 | 2025-06-03 | 0.103 | 320,000 | +0 | 0.11% | 32,960 |
| 2025-06-04 | 2025-06-02 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-06-03 | 2025-05-30 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-06-02 | 2025-05-29 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-05-30 | 2025-05-28 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-05-29 | 2025-05-27 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-05-27 | 2025-05-23 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-05-26 | 2025-05-22 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-05-23 | 2025-05-21 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2025-05-22 | 2025-05-20 | 0.096 | 320,000 | +0 | 0.11% | 30,720 |
| 2025-05-21 | 2025-05-19 | 0.095 | 320,000 | +0 | 0.11% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-05-19 | 2025-05-15 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-05-16 | 2025-05-14 | 0.098 | 320,000 | +0 | 0.11% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-05-14 | 2025-05-12 | 0.099 | 320,000 | +0 | 0.11% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-05-12 | 2025-05-08 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-05-09 | 2025-05-07 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-05-08 | 2025-05-06 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-05-07 | 2025-05-02 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-05-06 | 2025-04-30 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-05-02 | 2025-04-29 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-04-30 | 2025-04-28 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-04-29 | 2025-04-25 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-04-28 | 2025-04-24 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-04-25 | 2025-04-23 | 0.109 | 320,000 | +0 | 0.11% | 34,880 |
| 2025-04-24 | 2025-04-22 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-23 | 2025-04-17 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-22 | 2025-04-16 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-17 | 2025-04-15 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-16 | 2025-04-14 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-15 | 2025-04-11 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-14 | 2025-04-10 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-11 | 2025-04-09 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-10 | 2025-04-08 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-04-09 | 2025-04-07 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2025-04-08 | 2025-04-03 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-04-07 | 2025-04-02 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-04-03 | 2025-04-01 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-04-02 | 2025-03-31 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2025-04-01 | 2025-03-28 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2025-03-31 | 2025-03-27 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 320,000 | +0 | 0.11% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-03-20 | 2025-03-18 | 0.102 | 320,000 | +0 | 0.11% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-03-18 | 2025-03-14 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-03-17 | 2025-03-13 | 0.104 | 320,000 | +0 | 0.11% | 33,280 |
| 2025-03-14 | 2025-03-12 | 0.106 | 320,000 | +0 | 0.11% | 33,920 |
| 2025-03-13 | 2025-03-11 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2025-03-11 | 2025-03-07 | 0.105 | 320,000 | +0 | 0.11% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-03-07 | 2025-03-05 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2025-03-06 | 2025-03-04 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2025-03-05 | 2025-03-03 | 0.127 | 320,000 | +0 | 0.11% | 40,640 |
| 2025-03-04 | 2025-02-28 | 0.129 | 320,000 | +0 | 0.11% | 41,280 |
| 2025-03-03 | 2025-02-27 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2025-02-28 | 2025-02-26 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2025-02-27 | 2025-02-25 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2025-02-26 | 2025-02-24 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-02-25 | 2025-02-21 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2025-02-21 | 2025-02-19 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2025-02-20 | 2025-02-18 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2025-02-19 | 2025-02-17 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-02-18 | 2025-02-14 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2025-02-17 | 2025-02-13 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2025-02-14 | 2025-02-12 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 320,000 | +0 | 0.11% | 40,640 |
| 2025-02-11 | 2025-02-07 | 0.127 | 320,000 | +0 | 0.11% | 40,640 |
| 2025-02-10 | 2025-02-06 | 0.135 | 320,000 | +0 | 0.11% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.134 | 320,000 | +0 | 0.11% | 42,880 |
| 2025-02-06 | 2025-02-04 | 0.121 | 320,000 | +0 | 0.11% | 38,720 |
| 2025-02-05 | 2025-02-03 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-02-03 | 2025-01-24 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-01-27 | 2025-01-23 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-01-24 | 2025-01-22 | 0.110 | 320,000 | +0 | 0.11% | 35,200 |
| 2025-01-23 | 2025-01-21 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2025-01-22 | 2025-01-20 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2025-01-21 | 2025-01-17 | 0.113 | 320,000 | +0 | 0.11% | 36,160 |
| 2025-01-20 | 2025-01-16 | 0.112 | 320,000 | +0 | 0.11% | 35,840 |
| 2025-01-17 | 2025-01-15 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-16 | 2025-01-14 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-15 | 2025-01-13 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-14 | 2025-01-10 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-13 | 2025-01-09 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-10 | 2025-01-08 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-09 | 2025-01-07 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-08 | 2025-01-06 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-07 | 2025-01-03 | 0.114 | 320,000 | +0 | 0.11% | 36,480 |
| 2025-01-06 | 2025-01-02 | 0.115 | 320,000 | +0 | 0.11% | 36,800 |
| 2025-01-03 | 2024-12-31 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2025-01-02 | 2024-12-27 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-12-30 | 2024-12-24 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2024-12-27 | 2024-12-20 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2024-12-23 | 2024-12-19 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2024-12-19 | 2024-12-17 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-12-18 | 2024-12-16 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-12-17 | 2024-12-13 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-12-16 | 2024-12-12 | 0.128 | 320,000 | +0 | 0.11% | 40,960 |
| 2024-12-13 | 2024-12-11 | 0.128 | 320,000 | +0 | 0.11% | 40,960 |
| 2024-12-12 | 2024-12-10 | 0.128 | 320,000 | +0 | 0.11% | 40,960 |
| 2024-12-11 | 2024-12-09 | 0.123 | 320,000 | +0 | 0.11% | 39,360 |
| 2024-12-10 | 2024-12-06 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-12-09 | 2024-12-05 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2024-12-06 | 2024-12-04 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2024-12-05 | 2024-12-03 | 0.117 | 320,000 | +0 | 0.11% | 37,440 |
| 2024-12-04 | 2024-12-02 | 0.129 | 320,000 | +0 | 0.11% | 41,280 |
| 2024-12-03 | 2024-11-29 | 0.129 | 320,000 | +0 | 0.11% | 41,280 |
| 2024-12-02 | 2024-11-28 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2024-11-29 | 2024-11-27 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-28 | 2024-11-26 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-27 | 2024-11-25 | 0.125 | 320,000 | +0 | 0.11% | 40,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 320,000 | +0 | 0.11% | 41,920 |
| 2024-11-25 | 2024-11-21 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-22 | 2024-11-20 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-21 | 2024-11-19 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-20 | 2024-11-18 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-19 | 2024-11-15 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-18 | 2024-11-14 | 0.126 | 320,000 | +0 | 0.11% | 40,320 |
| 2024-11-15 | 2024-11-13 | 0.123 | 320,000 | +0 | 0.11% | 39,360 |
| 2024-11-14 | 2024-11-12 | 0.137 | 320,000 | +0 | 0.11% | 43,840 |
| 2024-11-13 | 2024-11-11 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-11-12 | 2024-11-08 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2024-11-11 | 2024-11-07 | 0.133 | 320,000 | +0 | 0.11% | 42,560 |
| 2024-11-08 | 2024-11-06 | 0.145 | 320,000 | +0 | 0.11% | 46,400 |
| 2024-11-07 | 2024-11-05 | 0.149 | 320,000 | +0 | 0.11% | 47,680 |
| 2024-11-06 | 2024-11-04 | 0.140 | 320,000 | +0 | 0.11% | 44,800 |
| 2024-11-05 | 2024-11-01 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-11-04 | 2024-10-31 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.128 | 320,000 | +0 | 0.11% | 40,960 |
| 2024-10-29 | 2024-10-25 | 0.127 | 320,000 | +0 | 0.11% | 40,640 |
| 2024-10-28 | 2024-10-24 | 0.130 | 320,000 | +0 | 0.11% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.124 | 320,000 | +0 | 0.11% | 39,680 |
| 2024-10-24 | 2024-10-22 | 0.139 | 320,000 | +0 | 0.11% | 44,480 |
| 2024-10-23 | 2024-10-21 | 0.139 | 320,000 | +0 | 0.11% | 44,480 |
| 2024-10-22 | 2024-10-18 | 0.159 | 320,000 | +0 | 0.11% | 50,880 |
| 2024-10-21 | 2024-10-17 | 0.162 | 320,000 | +0 | 0.11% | 51,840 |
| 2024-10-18 | 2024-10-16 | 0.180 | 320,000 | +0 | 0.11% | 57,600 |
| 2024-10-17 | 2024-10-15 | 0.108 | 320,000 | +0 | 0.11% | 34,560 |
| 2024-10-16 | 2024-10-14 | 0.155 | 320,000 | +0 | 0.11% | 49,600 |
| 2024-10-15 | 2024-10-10 | 0.155 | 320,000 | +0 | 0.11% | 49,600 |
| 2024-10-14 | 2024-10-09 | 0.155 | 320,000 | +0 | 0.11% | 49,600 |
| 2024-10-10 | 2024-10-08 | 0.155 | 320,000 | +0 | 0.11% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.149 | 320,000 | +0 | 0.11% | 47,680 |
| 2024-10-08 | 2024-10-04 | 0.150 | 320,000 | +0 | 0.11% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.123 | 320,000 | +0 | 0.11% | 39,360 |
| 2024-10-04 | 2024-10-02 | 0.120 | 320,000 | +0 | 0.11% | 38,400 |
| 2024-10-03 | 2024-09-30 | 0.123 | 320,000 | +0 | 0.11% | 39,360 |
| 2024-10-02 | 2024-09-27 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-30 | 2024-09-26 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-27 | 2024-09-25 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-26 | 2024-09-24 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-25 | 2024-09-23 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-24 | 2024-09-20 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-23 | 2024-09-19 | 0.116 | 320,000 | +0 | 0.11% | 37,120 |
| 2024-09-20 | 2024-09-17 | 0.118 | 320,000 | +0 | 0.11% | 37,760 |
| 2024-09-19 | 2024-09-16 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2024-09-17 | 2024-09-13 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2024-09-16 | 2024-09-12 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2024-09-13 | 2024-09-11 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2024-09-12 | 2024-09-10 | 0.107 | 320,000 | +0 | 0.11% | 34,240 |
| 2024-09-11 | 2024-09-09 | 0.107 | 320,000 | -2,000 | 0.12% | 34,240 |
| 2024-04-02 | 2024-03-27 | 0.280 | 322,000 | -10,000 | 0.12% | 90,160 |
| 2023-09-19 | 2023-09-15 | 0.670 | 332,000 | -5,000 | 0.15% | 222,440 |
| 2023-09-13 | 2023-09-11 | 0.420 | 337,000 | -10,000 | 0.15% | 141,540 |
| 2023-08-22 | 2023-08-18 | 0.400 | 347,000 | -26,000 | 0.16% | 138,800 |
| 2023-07-31 | 2023-07-27 | 0.550 | 373,000 | +8,000 | 0.17% | 205,150 |
| 2023-07-04 | 2023-06-30 | 0.650 | 365,000 | +18,000 | 0.16% | 237,250 |
| 2023-05-08 | 2023-05-04 | 0.590 | 347,000 | +4,000 | 0.16% | 204,730 |
| 2023-05-03 | 2023-04-28 | 0.610 | 343,000 | +30,000 | 0.15% | 209,230 |
| 2023-04-19 | 2023-04-17 | 0.690 | 313,000 | -26,000 | 0.14% | 215,970 |
| 2023-03-14 | 2023-03-10 | 0.750 | 339,000 | +7,000 | 0.15% | 254,250 |
| 2023-02-23 | 2023-02-21 | 0.870 | 332,000 | -39,000 | 0.15% | 288,840 |
| 2023-02-14 | 2023-02-10 | 0.800 | 371,000 | +27,000 | 0.17% | 296,800 |
| 2023-01-19 | 2023-01-17 | 0.670 | 344,000 | +10,000 | 0.15% | 230,480 |
| 2022-12-09 | 2022-12-07 | 0.860 | 334,000 | -20,000 | 0.15% | 287,240 |
| 2022-11-22 | 2022-11-18 | 0.770 | 354,000 | +20,000 | 0.16% | 272,580 |
| 2022-08-04 | 2022-08-02 | 0.990 | 334,000 | -10,000 | 0.15% | 330,660 |
| 2022-07-28 | 2022-07-26 | 0.970 | 344,000 | +20,000 | 0.15% | 333,680 |
| 2022-07-20 | 2022-07-18 | 1.020 | 324,000 | +30,000 | 0.15% | 330,480 |
| 2022-07-14 | 2022-07-12 | 1.000 | 294,000 | +10,000 | 0.13% | 294,000 |
| 2022-07-06 | 2022-07-04 | 1.020 | 284,000 | +10,000 | 0.13% | 289,680 |
| 2022-06-24 | 2022-06-22 | 1.050 | 274,000 | +20,000 | 0.12% | 287,700 |
| 2022-06-23 | 2022-06-21 | 0.970 | 254,000 | +8,000 | 0.11% | 246,380 |
| 2022-06-17 | 2022-06-15 | 1.160 | 246,000 | -21,000 | 0.11% | 285,360 |
| 2022-06-16 | 2022-06-14 | 1.150 | 267,000 | +10,000 | 0.12% | 307,050 |
| 2022-06-15 | 2022-06-13 | 1.110 | 257,000 | +10,000 | 0.12% | 285,270 |
| 2022-06-14 | 2022-06-10 | 1.080 | 247,000 | +10,000 | 0.11% | 266,760 |
| 2022-06-10 | 2022-06-08 | 1.060 | 237,000 | -25,000 | 0.11% | 251,220 |
| 2022-06-08 | 2022-06-06 | 0.970 | 262,000 | +25,000 | 0.12% | 254,140 |
| 2022-06-07 | 2022-06-02 | 0.970 | 237,000 | +52,000 | 0.11% | 229,890 |
| 2022-06-06 | 2022-06-01 | 0.950 | 185,000 | -10,000 | 0.08% | 175,750 |
| 2022-05-26 | 2022-05-24 | 0.840 | 195,000 | +6,000 | 0.09% | 163,800 |
| 2022-05-25 | 2022-05-23 | 0.860 | 189,000 | +4,000 | 0.08% | 162,540 |
| 2022-05-16 | 2022-05-12 | 0.860 | 185,000 | -1,000 | 0.08% | 159,100 |
| 2022-05-13 | 2022-05-11 | 0.930 | 186,000 | -19,000 | 0.08% | 172,980 |
| 2022-05-12 | 2022-05-10 | 0.810 | 205,000 | +8,000 | 0.09% | 166,050 |
| 2022-05-11 | 2022-05-06 | 0.950 | 197,000 | +31,000 | 0.09% | 187,150 |
| 2022-05-10 | 2022-05-05 | 2.300 | 166,000 | +5,000 | 0.07% | 381,800 |
| 2022-05-06 | 2022-05-04 | 1.900 | 161,000 | +10,000 | 0.07% | 305,900 |
| 2022-05-04 | 2022-04-29 | 1.880 | 151,000 | +1,000 | 0.07% | 283,880 |
| 2022-05-03 | 2022-04-28 | 1.730 | 150,000 | -16,000 | 0.07% | 259,500 |
| 2022-04-28 | 2022-04-26 | 1.540 | 166,000 | +3,000 | 0.07% | 255,640 |
| 2022-04-27 | 2022-04-25 | 1.570 | 163,000 | +2,000 | 0.07% | 255,910 |
| 2022-04-26 | 2022-04-22 | 1.670 | 161,000 | -40,000 | 0.07% | 268,870 |
| 2022-04-21 | 2022-04-19 | 1.450 | 201,000 | -2,000 | 0.09% | 291,450 |
| 2022-04-20 | 2022-04-14 | 1.390 | 203,000 | -2,000 | 0.09% | 282,170 |
| 2022-04-14 | 2022-04-12 | 1.460 | 205,000 | +1,000 | 0.09% | 299,300 |
| 2022-04-13 | 2022-04-11 | 1.400 | 204,000 | +1,000 | 0.09% | 285,600 |
| 2022-04-12 | 2022-04-08 | 1.340 | 203,000 | +28,000 | 0.09% | 272,020 |
| 2022-04-08 | 2022-04-06 | 1.330 | 175,000 | -1,000 | 0.08% | 232,750 |
| 2022-03-21 | 2022-03-17 | 1.310 | 176,000 | -1,000 | 0.08% | 230,560 |
| 2022-03-18 | 2022-03-16 | 1.260 | 177,000 | -65,000 | 0.08% | 223,020 |
| 2022-03-17 | 2022-03-15 | 1.270 | 242,000 | -2,000 | 0.11% | 307,340 |
| 2022-03-07 | 2022-03-03 | 1.480 | 244,000 | +2,000 | 0.11% | 361,120 |
| 2022-03-02 | 2022-02-28 | 1.400 | 242,000 | +2,000 | 0.11% | 338,800 |
| 2022-02-24 | 2022-02-22 | 1.480 | 240,000 | +32,000 | 0.11% | 355,200 |
| 2022-02-23 | 2022-02-21 | 1.490 | 208,000 | -29,000 | 0.09% | 309,920 |
| 2022-02-10 | 2022-02-08 | 1.480 | 237,000 | -2,000 | 0.11% | 350,760 |
| 2022-02-08 | 2022-02-04 | 1.490 | 239,000 | -15,000 | 0.11% | 356,110 |
| 2022-01-28 | 2022-01-26 | 1.610 | 254,000 | -60,000 | 0.11% | 408,940 |
| 2022-01-21 | 2022-01-19 | 1.630 | 314,000 | +70,000 | 0.14% | 511,820 |
| 2022-01-18 | 2022-01-14 | 1.560 | 244,000 | -6,000 | 0.11% | 380,640 |
| 2022-01-12 | 2022-01-10 | 1.600 | 250,000 | +54,000 | 0.11% | 400,000 |
| 2022-01-11 | 2022-01-07 | 1.610 | 196,000 | -47,000 | 0.09% | 315,560 |
| 2022-01-07 | 2022-01-05 | 1.650 | 243,000 | +38,000 | 0.11% | 400,950 |
| 2022-01-06 | 2022-01-04 | 1.680 | 205,000 | +6,000 | 0.09% | 344,400 |
| 2022-01-05 | 2022-01-03 | 1.650 | 199,000 | -151,000 | 0.09% | 328,350 |
| 2022-01-03 | 2021-12-29 | 1.520 | 350,000 | +15,000 | 0.16% | 532,000 |
| 2021-12-30 | 2021-12-28 | 1.550 | 335,000 | +110,000 | 0.15% | 519,250 |
| 2021-12-29 | 2021-12-24 | 1.550 | 225,000 | -154,000 | 0.10% | 348,750 |
| 2021-12-28 | 2021-12-22 | 1.470 | 379,000 | +20,000 | 0.17% | 557,130 |
| 2021-12-20 | 2021-12-16 | 1.590 | 359,000 | +54,000 | 0.16% | 570,810 |
| 2021-12-15 | 2021-12-13 | 1.490 | 305,000 | +18,000 | 0.14% | 454,450 |
| 2021-12-10 | 2021-12-08 | 1.520 | 287,000 | -74,000 | 0.13% | 436,240 |
| 2021-12-08 | 2021-12-06 | 1.480 | 361,000 | +40,000 | 0.16% | 534,280 |
| 2021-12-01 | 2021-11-29 | 1.490 | 321,000 | +7,000 | 0.14% | 478,290 |
| 2021-11-30 | 2021-11-26 | 1.500 | 314,000 | +20,000 | 0.14% | 471,000 |
| 2021-11-29 | 2021-11-25 | 1.510 | 294,000 | +35,000 | 0.13% | 443,940 |
| 2021-11-25 | 2021-11-23 | 1.510 | 259,000 | +10,000 | 0.12% | 391,090 |
| 2021-11-24 | 2021-11-22 | 1.530 | 249,000 | +20,000 | 0.11% | 380,970 |
| 2021-11-17 | 2021-11-15 | 1.530 | 229,000 | -30,000 | 0.10% | 350,370 |
| 2021-11-12 | 2021-11-10 | 1.780 | 259,000 | +10,000 | 0.12% | 461,020 |
| 2021-11-11 | 2021-11-09 | 1.780 | 249,000 | +30,000 | 0.11% | 443,220 |
| 2021-11-09 | 2021-11-05 | 1.610 | 219,000 | -5,000 | 0.10% | 352,590 |
| 2021-11-08 | 2021-11-04 | 1.470 | 224,000 | -1,000 | 0.10% | 329,280 |
| 2021-10-27 | 2021-10-25 | 1.610 | 225,000 | +4,000 | 0.10% | 362,250 |
| 2021-10-25 | 2021-10-21 | 1.470 | 221,000 | +10,000 | 0.10% | 324,870 |
| 2021-10-22 | 2021-10-20 | 1.560 | 211,000 | -95,000 | 0.09% | 329,160 |
| 2021-10-21 | 2021-10-19 | 1.640 | 306,000 | -25,000 | 0.14% | 501,840 |
| 2021-10-06 | 2021-10-04 | 1.340 | 331,000 | -5,000 | 0.15% | 443,540 |
| 2021-10-04 | 2021-09-29 | 1.260 | 336,000 | -1,000 | 0.15% | 423,360 |
| 2021-09-30 | 2021-09-28 | 1.238 | 337,000 | +5,000 | 0.15% | 417,071 |
| 2021-09-29 | 2021-09-27 | 1.210 | 332,000 | -30,153 | 0.15% | 401,752 |
| 2021-09-27 | 2021-09-23 | 1.228 | 362,153 | -2,181 | 0.15% | 444,881 |
| 2021-09-24 | 2021-09-21 | 1.201 | 364,334 | +11,999 | 0.15% | 437,540 |
| 2021-09-20 | 2021-09-16 | 1.283 | 352,335 | +1,091 | 0.15% | 452,200 |
| 2021-09-13 | 2021-09-09 | 1.283 | 351,244 | -9,818 | 0.14% | 450,800 |
| 2021-09-10 | 2021-09-08 | 1.293 | 361,062 | +49,087 | 0.15% | 466,710 |
| 2021-09-09 | 2021-09-07 | 1.274 | 311,975 | +21,817 | 0.13% | 397,540 |
| 2021-09-07 | 2021-09-03 | 1.283 | 290,158 | -130,899 | 0.12% | 372,400 |
| 2021-08-31 | 2021-08-27 | 1.219 | 421,057 | +4,363 | 0.17% | 513,380 |
| 2021-08-23 | 2021-08-19 | 1.210 | 416,694 | +21,817 | 0.17% | 504,240 |
| 2021-08-18 | 2021-08-16 | 1.201 | 394,877 | +87,265 | 0.16% | 474,220 |
| 2021-08-17 | 2021-08-13 | 1.247 | 307,612 | +85,085 | 0.13% | 383,521 |
| 2021-08-13 | 2021-08-11 | 1.302 | 222,527 | -2,182 | 0.09% | 289,679 |
| 2021-08-12 | 2021-08-10 | 1.283 | 224,709 | +1,091 | 0.09% | 288,400 |
| 2021-07-30 | 2021-07-28 | 1.173 | 223,618 | -7,636 | 0.09% | 262,400 |
| 2021-07-29 | 2021-07-27 | 1.128 | 231,254 | -61,086 | 0.10% | 260,760 |
| 2021-07-28 | 2021-07-26 | 1.155 | 292,340 | -5,454 | 0.12% | 337,680 |
| 2021-07-23 | 2021-07-21 | 1.293 | 297,794 | -2,182 | 0.12% | 384,930 |
| 2021-07-21 | 2021-07-19 | 1.146 | 299,976 | +18,544 | 0.12% | 343,750 |
| 2021-06-29 | 2021-06-25 | 1.183 | 281,432 | -100,355 | 0.12% | 332,820 |
| 2021-06-28 | 2021-06-24 | 1.173 | 381,787 | -16,363 | 0.16% | 448,000 |
| 2021-06-01 | 2021-05-28 | 1.192 | 398,150 | -14,180 | 0.16% | 474,500 |
| 2021-05-28 | 2021-05-26 | 1.183 | 412,330 | +2,181 | 0.17% | 487,620 |
| 2021-05-24 | 2021-05-20 | 1.228 | 410,149 | +4,364 | 0.17% | 503,840 |
| 2021-05-18 | 2021-05-14 | 1.256 | 405,785 | +87,265 | 0.17% | 509,640 |
| 2021-05-17 | 2021-05-13 | 1.329 | 318,520 | -44,723 | 0.13% | 423,400 |
| 2021-05-13 | 2021-05-11 | 1.210 | 363,243 | -10,909 | 0.15% | 439,560 |
| 2021-05-12 | 2021-05-10 | 1.210 | 374,152 | -10,908 | 0.15% | 452,761 |
| 2021-05-10 | 2021-05-06 | 1.238 | 385,060 | +10,908 | 0.16% | 476,550 |
| 2021-05-07 | 2021-05-05 | 1.238 | 374,152 | -3,272 | 0.15% | 463,051 |
| 2021-05-03 | 2021-04-29 | 1.256 | 377,424 | -10,908 | 0.16% | 474,020 |
| 2021-04-27 | 2021-04-23 | 1.265 | 388,332 | -8,727 | 0.16% | 491,280 |
| 2021-04-26 | 2021-04-22 | 1.320 | 397,059 | +10,908 | 0.16% | 524,160 |
| 2021-04-22 | 2021-04-20 | 1.403 | 386,151 | +10,909 | 0.16% | 541,621 |
| 2021-04-21 | 2021-04-19 | 1.503 | 375,242 | -143,989 | 0.15% | 564,159 |
| 2021-04-20 | 2021-04-16 | 1.458 | 519,231 | -28,361 | 0.21% | 756,840 |
| 2021-04-15 | 2021-04-13 | 1.201 | 547,592 | -8,727 | 0.23% | 657,620 |
| 2021-04-13 | 2021-04-09 | 1.192 | 556,319 | +10,909 | 0.23% | 663,000 |
| 2021-03-23 | 2021-03-19 | 1.164 | 545,410 | -10,909 | 0.22% | 634,999 |
| 2021-03-22 | 2021-03-18 | 1.192 | 556,319 | +14,181 | 0.23% | 663,000 |
| 2021-03-19 | 2021-03-17 | 1.146 | 542,138 | -3,272 | 0.22% | 621,250 |
| 2021-03-09 | 2021-03-05 | 1.164 | 545,410 | +11,999 | 0.22% | 634,999 |
| 2021-03-08 | 2021-03-04 | 1.183 | 533,411 | -2,182 | 0.22% | 630,809 |
| 2021-03-03 | 2021-03-01 | 1.283 | 535,593 | -7,636 | 0.22% | 687,400 |
| 2021-03-02 | 2021-02-26 | 1.274 | 543,229 | -6,545 | 0.22% | 692,220 |
| 2021-03-01 | 2021-02-25 | 1.311 | 549,774 | +7,636 | 0.23% | 720,720 |
| 2021-02-26 | 2021-02-24 | 1.283 | 542,138 | -5,454 | 0.22% | 695,800 |
| 2021-02-24 | 2021-02-22 | 1.439 | 547,592 | +5,454 | 0.23% | 788,140 |
| 2021-02-22 | 2021-02-18 | 1.329 | 542,138 | +21,816 | 0.22% | 720,650 |
| 2021-02-19 | 2021-02-17 | 1.430 | 520,322 | +32,725 | 0.21% | 744,121 |
| 2021-02-18 | 2021-02-16 | 1.311 | 487,597 | +27,271 | 0.20% | 639,210 |
| 2021-02-16 | 2021-02-09 | 1.210 | 460,326 | -10,909 | 0.19% | 557,039 |
| 2021-02-04 | 2021-02-02 | 1.109 | 471,235 | -2,181 | 0.19% | 522,720 |
| 2021-02-03 | 2021-02-01 | 1.137 | 473,416 | -33,816 | 0.20% | 538,160 |
| 2021-02-02 | 2021-01-29 | 1.192 | 507,232 | +33,816 | 0.21% | 604,500 |
| 2021-02-01 | 2021-01-28 | 1.228 | 473,416 | +9,817 | 0.20% | 581,560 |
| 2021-01-29 | 2021-01-27 | 1.311 | 463,599 | +10,908 | 0.19% | 607,750 |
| 2021-01-25 | 2021-01-21 | 1.375 | 452,691 | +6,545 | 0.19% | 622,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 446,146 | -22,907 | 0.18% | 613,500 |
| 2021-01-21 | 2021-01-19 | 1.439 | 469,053 | +11,999 | 0.19% | 675,100 |
| 2021-01-20 | 2021-01-18 | 1.531 | 457,054 | +7,636 | 0.19% | 699,730 |
| 2021-01-19 | 2021-01-15 | 1.476 | 449,418 | -19,635 | 0.19% | 663,320 |
| 2021-01-18 | 2021-01-14 | 1.623 | 469,053 | -5,454 | 0.19% | 761,100 |
| 2021-01-15 | 2021-01-13 | 1.788 | 474,507 | +2,182 | 0.20% | 848,250 |
| 2021-01-14 | 2021-01-12 | 1.403 | 472,325 | -99,265 | 0.19% | 662,489 |
| 2021-01-13 | 2021-01-11 | 1.210 | 571,590 | -7,636 | 0.24% | 691,680 |
| 2021-01-12 | 2021-01-08 | 1.183 | 579,226 | +19,635 | 0.24% | 684,990 |
| 2021-01-11 | 2021-01-07 | 1.091 | 559,591 | +6,545 | 0.23% | 610,470 |
| 2021-01-08 | 2021-01-06 | 1.128 | 553,046 | +7,636 | 0.23% | 623,610 |
| 2021-01-07 | 2021-01-05 | 1.164 | 545,410 | +19,634 | 0.22% | 634,999 |
| 2021-01-05 | 2020-12-31 | 0.917 | 525,776 | -50,177 | 0.22% | 482,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 575,953 | +50,177 | 0.24% | 533,280 |
| 2020-12-30 | 2020-12-28 | 0.862 | 525,776 | -4,363 | 0.22% | 453,080 |
| 2020-12-29 | 2020-12-24 | 0.871 | 530,139 | +19,635 | 0.22% | 461,700 |
| 2020-12-28 | 2020-12-22 | 0.972 | 510,504 | -5,454 | 0.21% | 496,080 |
| 2020-12-23 | 2020-12-21 | 1.027 | 515,958 | -7,636 | 0.21% | 529,760 |
| 2020-12-22 | 2020-12-18 | 1.100 | 523,594 | +8,727 | 0.22% | 576,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 514,867 | +10,908 | 0.21% | 589,999 |
| 2020-12-18 | 2020-12-16 | 1.137 | 503,959 | +10,908 | 0.21% | 572,880 |
| 2020-12-17 | 2020-12-15 | 1.137 | 493,051 | +5,454 | 0.20% | 560,480 |
| 2020-12-16 | 2020-12-14 | 1.219 | 487,597 | -7,636 | 0.20% | 594,510 |
| 2020-12-15 | 2020-12-11 | 1.164 | 495,233 | -29,452 | 0.20% | 576,580 |
| 2020-12-14 | 2020-12-10 | 1.265 | 524,685 | -13,090 | 0.22% | 663,780 |
| 2020-12-11 | 2020-12-09 | 1.283 | 537,775 | +9,818 | 0.22% | 690,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 527,957 | -9,818 | 0.22% | 832,479 |
| 2020-12-09 | 2020-12-07 | 1.760 | 537,775 | 0.22% | 946,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy