History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-10-13 | 2025-10-09 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-10-10 | 2025-10-08 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-10-09 | 2025-10-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-10-08 | 2025-10-03 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-10-06 | 2025-10-02 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-10-03 | 2025-09-30 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-09-30 | 2025-09-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-09-29 | 2025-09-25 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-09-26 | 2025-09-24 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-09-25 | 2025-09-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-24 | 2025-09-22 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-23 | 2025-09-19 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-09-22 | 2025-09-18 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-09-19 | 2025-09-17 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-18 | 2025-09-16 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-17 | 2025-09-15 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-16 | 2025-09-12 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-15 | 2025-09-11 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-12 | 2025-09-10 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-11 | 2025-09-09 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-09-10 | 2025-09-08 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-09-09 | 2025-09-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-09-05 | 2025-09-03 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-04 | 2025-09-02 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-03 | 2025-09-01 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-02 | 2025-08-29 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-01 | 2025-08-28 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-29 | 2025-08-27 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-08-28 | 2025-08-26 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-08-26 | 2025-08-22 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-08-25 | 2025-08-21 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-08-22 | 2025-08-20 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-08-21 | 2025-08-19 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-08-20 | 2025-08-18 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-08-19 | 2025-08-15 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-08-18 | 2025-08-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-08-14 | 2025-08-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-08-11 | 2025-08-07 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-08-08 | 2025-08-06 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-08-07 | 2025-08-05 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-08-06 | 2025-08-04 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-05 | 2025-08-01 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-04 | 2025-07-31 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-08-01 | 2025-07-30 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-07-31 | 2025-07-29 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-07-30 | 2025-07-28 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-07-29 | 2025-07-25 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-07-28 | 2025-07-24 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-07-25 | 2025-07-23 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-24 | 2025-07-22 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-07-23 | 2025-07-21 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-07-22 | 2025-07-18 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-07-21 | 2025-07-17 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-07-18 | 2025-07-16 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-07-15 | 2025-07-11 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-07-11 | 2025-07-09 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-07-10 | 2025-07-08 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-07-09 | 2025-07-07 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-07-08 | 2025-07-04 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-07-07 | 2025-07-03 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-07-04 | 2025-07-02 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-07-02 | 2025-06-27 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-30 | 2025-06-26 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-06-27 | 2025-06-25 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-06-26 | 2025-06-24 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-25 | 2025-06-23 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-06-24 | 2025-06-20 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2025-06-23 | 2025-06-19 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-06-20 | 2025-06-18 | 0.094 | 7,000 | +0 | 0.00% | 658 |
| 2025-06-19 | 2025-06-17 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-06-13 | 2025-06-11 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-06-12 | 2025-06-10 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-06-11 | 2025-06-09 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-10 | 2025-06-06 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-09 | 2025-06-05 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-06 | 2025-06-04 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-06-05 | 2025-06-03 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2025-06-04 | 2025-06-02 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-03 | 2025-05-30 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-06-02 | 2025-05-29 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-30 | 2025-05-28 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-29 | 2025-05-27 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-28 | 2025-05-26 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-27 | 2025-05-23 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-05-26 | 2025-05-22 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-05-23 | 2025-05-21 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-05-22 | 2025-05-20 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.095 | 7,000 | +0 | 0.00% | 665 |
| 2025-05-20 | 2025-05-16 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-05-19 | 2025-05-15 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-05-16 | 2025-05-14 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2025-05-15 | 2025-05-13 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-05-14 | 2025-05-12 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2025-05-13 | 2025-05-09 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-12 | 2025-05-08 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-09 | 2025-05-07 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-05-08 | 2025-05-06 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-05-07 | 2025-05-02 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-05-06 | 2025-04-30 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-05-02 | 2025-04-29 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-29 | 2025-04-25 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-25 | 2025-04-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-24 | 2025-04-22 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-23 | 2025-04-17 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-15 | 2025-04-11 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-14 | 2025-04-10 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-11 | 2025-04-09 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-04-09 | 2025-04-07 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-07 | 2025-04-02 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-03 | 2025-04-01 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-04-02 | 2025-03-31 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-04-01 | 2025-03-28 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-03-31 | 2025-03-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-03-25 | 2025-03-21 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-03-20 | 2025-03-18 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2025-03-19 | 2025-03-17 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-03-18 | 2025-03-14 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-03-17 | 2025-03-13 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2025-03-11 | 2025-03-07 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-03-10 | 2025-03-06 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-03-07 | 2025-03-05 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-03-06 | 2025-03-04 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-03-04 | 2025-02-28 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-03-03 | 2025-02-27 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-02-24 | 2025-02-20 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2025-02-21 | 2025-02-19 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-02-20 | 2025-02-18 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-02-19 | 2025-02-17 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-02-18 | 2025-02-14 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-11 | 2025-02-07 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-10 | 2025-02-06 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-02-06 | 2025-02-04 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-02-05 | 2025-02-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2025-02-04 | 2025-01-28 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-02-03 | 2025-01-24 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-22 | 2025-01-20 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2025-01-20 | 2025-01-16 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-16 | 2025-01-14 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-15 | 2025-01-13 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-14 | 2025-01-10 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-13 | 2025-01-09 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-10 | 2025-01-08 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-09 | 2025-01-07 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-08 | 2025-01-06 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2025-01-06 | 2025-01-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-01-03 | 2024-12-31 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-01-02 | 2024-12-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-30 | 2024-12-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-27 | 2024-12-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-23 | 2024-12-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-12-18 | 2024-12-16 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-12-17 | 2024-12-13 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-12-16 | 2024-12-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-12-13 | 2024-12-11 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-12-12 | 2024-12-10 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-12-11 | 2024-12-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-12-10 | 2024-12-06 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-06 | 2024-12-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-05 | 2024-12-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-04 | 2024-12-02 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-02 | 2024-11-28 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-11-29 | 2024-11-27 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-28 | 2024-11-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-27 | 2024-11-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-11-26 | 2024-11-22 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-11-25 | 2024-11-21 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-22 | 2024-11-20 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-21 | 2024-11-19 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-20 | 2024-11-18 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-19 | 2024-11-15 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-18 | 2024-11-14 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-15 | 2024-11-13 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-11-14 | 2024-11-12 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-11-13 | 2024-11-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-11-12 | 2024-11-08 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-11-11 | 2024-11-07 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-11-08 | 2024-11-06 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-11-07 | 2024-11-05 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-10-29 | 2024-10-25 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-10-28 | 2024-10-24 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-10-24 | 2024-10-22 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-10-23 | 2024-10-21 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-10-22 | 2024-10-18 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2024-10-21 | 2024-10-17 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-10-18 | 2024-10-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-10-16 | 2024-10-14 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-10-15 | 2024-10-10 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-10-14 | 2024-10-09 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-10-10 | 2024-10-08 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-10-09 | 2024-10-07 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-10-08 | 2024-10-04 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-10-04 | 2024-10-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-10-02 | 2024-09-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-30 | 2024-09-26 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-27 | 2024-09-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-26 | 2024-09-24 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-25 | 2024-09-23 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-24 | 2024-09-20 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-23 | 2024-09-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-09-20 | 2024-09-17 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-09-19 | 2024-09-16 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-17 | 2024-09-13 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-16 | 2024-09-12 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-13 | 2024-09-11 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-12 | 2024-09-10 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-11 | 2024-09-09 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-10 | 2024-09-05 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-09 | 2024-09-04 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-05 | 2024-09-03 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-03 | 2024-08-30 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-08-30 | 2024-08-28 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-27 | 2024-08-23 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-26 | 2024-08-22 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2024-08-21 | 2024-08-19 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-08-20 | 2024-08-16 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-19 | 2024-08-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-08-16 | 2024-08-14 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-15 | 2024-08-13 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-14 | 2024-08-12 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-13 | 2024-08-09 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-12 | 2024-08-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-09 | 2024-08-07 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-08 | 2024-08-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-08-07 | 2024-08-05 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-08-06 | 2024-08-02 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-08-05 | 2024-08-01 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-08-01 | 2024-07-30 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-07-31 | 2024-07-29 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-07-30 | 2024-07-26 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-07-29 | 2024-07-25 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-07-26 | 2024-07-24 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-07-24 | 2024-07-22 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-07-23 | 2024-07-19 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-07-22 | 2024-07-18 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2024-07-19 | 2024-07-17 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2024-07-18 | 2024-07-16 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-07-17 | 2024-07-15 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2024-07-16 | 2024-07-12 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-15 | 2024-07-11 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-07-12 | 2024-07-10 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-07-11 | 2024-07-09 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-07-10 | 2024-07-08 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-07-09 | 2024-07-05 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-07-08 | 2024-07-04 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-07-05 | 2024-07-03 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-07-04 | 2024-07-02 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-07-03 | 2024-06-28 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-07-02 | 2024-06-27 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-06-28 | 2024-06-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-06-27 | 2024-06-25 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-06-26 | 2024-06-24 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-06-25 | 2024-06-21 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-06-24 | 2024-06-20 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2024-06-21 | 2024-06-19 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-20 | 2024-06-18 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-19 | 2024-06-17 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-18 | 2024-06-14 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-17 | 2024-06-13 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-06-14 | 2024-06-12 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2024-06-13 | 2024-06-11 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-06-12 | 2024-06-07 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2024-06-11 | 2024-06-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-06-06 | 2024-06-04 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-06-05 | 2024-06-03 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-06-04 | 2024-05-31 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2024-06-03 | 2024-05-30 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-05-30 | 2024-05-28 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2024-05-29 | 2024-05-27 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-05-28 | 2024-05-24 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-05-27 | 2024-05-23 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2024-05-24 | 2024-05-22 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-05-23 | 2024-05-21 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-05-22 | 2024-05-20 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2024-05-21 | 2024-05-17 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-05-20 | 2024-05-16 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-05-17 | 2024-05-14 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-05-16 | 2024-05-13 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-05-14 | 2024-05-10 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-05-13 | 2024-05-09 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-05-10 | 2024-05-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-05-09 | 2024-05-07 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-05-08 | 2024-05-06 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-05-07 | 2024-05-03 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-05-06 | 2024-05-02 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-05-03 | 2024-04-30 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-05-02 | 2024-04-29 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-30 | 2024-04-26 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2024-04-29 | 2024-04-25 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-04-26 | 2024-04-24 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-04-25 | 2024-04-23 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-04-24 | 2024-04-22 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-04-23 | 2024-04-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-04-22 | 2024-04-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-04-19 | 2024-04-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-04-18 | 2024-04-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-04-17 | 2024-04-15 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-04-16 | 2024-04-12 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-04-12 | 2024-04-10 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-04-11 | 2024-04-09 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-04-10 | 2024-04-08 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-04-09 | 2024-04-05 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-04-03 | 2024-03-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-04-02 | 2024-03-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-03-26 | 2024-03-22 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-03-25 | 2024-03-21 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-03-22 | 2024-03-20 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2024-03-21 | 2024-03-19 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-03-20 | 2024-03-18 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2024-03-19 | 2024-03-15 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-03-18 | 2024-03-14 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-03-15 | 2024-03-13 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2024-03-14 | 2024-03-12 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-03-13 | 2024-03-11 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2024-03-12 | 2024-03-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2024-03-08 | 2024-03-06 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2024-03-07 | 2024-03-05 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2024-03-06 | 2024-03-04 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-03-05 | 2024-03-01 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2024-03-04 | 2024-02-29 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-03-01 | 2024-02-28 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2024-02-29 | 2024-02-27 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-02-28 | 2024-02-26 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2024-02-27 | 2024-02-23 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2024-02-26 | 2024-02-22 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2024-02-23 | 2024-02-21 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-02-22 | 2024-02-20 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2024-02-21 | 2024-02-19 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-02-20 | 2024-02-16 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-02-19 | 2024-02-15 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2024-02-16 | 2024-02-14 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2024-02-15 | 2024-02-09 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-02-14 | 2024-02-07 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-02-08 | 2024-02-06 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-02-07 | 2024-02-05 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-02-06 | 2024-02-02 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-02-05 | 2024-02-01 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2024-02-02 | 2024-01-31 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-02-01 | 2024-01-30 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-01-31 | 2024-01-29 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-01-30 | 2024-01-26 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2024-01-29 | 2024-01-25 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-01-26 | 2024-01-24 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-01-25 | 2024-01-23 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-01-24 | 2024-01-22 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-01-23 | 2024-01-19 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-01-22 | 2024-01-18 | 0.182 | 7,000 | +0 | 0.00% | 1,274 |
| 2024-01-19 | 2024-01-17 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-01-18 | 2024-01-16 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-01-17 | 2024-01-15 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-01-16 | 2024-01-12 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-01-15 | 2024-01-11 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-01-12 | 2024-01-10 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2024-01-11 | 2024-01-09 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2024-01-10 | 2024-01-08 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-01-09 | 2024-01-05 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2024-01-08 | 2024-01-04 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-01-05 | 2024-01-03 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2024-01-02 | 2023-12-28 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-12-29 | 2023-12-27 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-12-28 | 2023-12-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-12-20 | 2023-12-18 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-12-19 | 2023-12-15 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2023-12-18 | 2023-12-14 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-15 | 2023-12-13 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-14 | 2023-12-12 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-13 | 2023-12-11 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-12 | 2023-12-08 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2023-12-11 | 2023-12-07 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-08 | 2023-12-06 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2023-12-07 | 2023-12-05 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2023-12-06 | 2023-12-04 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2023-12-05 | 2023-12-01 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-12-04 | 2023-11-30 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-12-01 | 2023-11-29 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-11-30 | 2023-11-28 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-11-29 | 2023-11-27 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-11-28 | 2023-11-24 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-11-27 | 2023-11-23 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2023-11-24 | 2023-11-22 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-11-23 | 2023-11-21 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-11-21 | 2023-11-17 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-11-20 | 2023-11-16 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-11-17 | 2023-11-15 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-11-16 | 2023-11-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2023-11-06 | 2023-11-02 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2022-07-28 | 2022-07-26 | 0.970 | 7,000 | -15,000 | 0.00% | 6,790 |
| 2022-06-27 | 2022-06-23 | 1.070 | 22,000 | +6,000 | 0.01% | 23,540 |
| 2022-05-30 | 2022-05-26 | 0.860 | 16,000 | +9,000 | 0.01% | 13,760 |
| 2022-05-03 | 2022-04-28 | 1.730 | 7,000 | -144,000 | 0.00% | 12,110 |
| 2022-04-29 | 2022-04-27 | 1.600 | 151,000 | -575,000 | 0.07% | 241,600 |
| 2022-04-28 | 2022-04-26 | 1.540 | 726,000 | -116,000 | 0.33% | 1,118,040 |
| 2022-04-27 | 2022-04-25 | 1.570 | 842,000 | +139,000 | 0.38% | 1,321,940 |
| 2022-04-26 | 2022-04-22 | 1.670 | 703,000 | +181,000 | 0.32% | 1,174,010 |
| 2022-04-25 | 2022-04-21 | 1.480 | 522,000 | +515,000 | 0.23% | 772,560 |
| 2022-01-05 | 2022-01-03 | 1.650 | 7,000 | -54,000 | 0.00% | 11,550 |
| 2022-01-04 | 2021-12-31 | 1.530 | 61,000 | +61,000 | 0.03% | 93,330 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy