History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,902,000 | +0 | 1.30% | 452,632 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,902,000 | +0 | 1.30% | 472,142 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,902,000 | +20,000 | 1.30% | 456,534 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,882,000 | +20,000 | 1.29% | 446,430 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,862,000 | +30,000 | 1.29% | 451,854 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,832,000 | -30,000 | 1.28% | 479,000 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,862,000 | +10,000 | 1.29% | 440,268 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,852,000 | -30,000 | 1.28% | 477,648 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,882,000 | +10,000 | 1.29% | 442,548 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,872,000 | +100,000 | 1.29% | 449,152 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,772,000 | +40,000 | 1.26% | 433,780 |
| 2025-09-11 | 2025-09-09 | 0.116 | 3,732,000 | -110,000 | 1.24% | 432,912 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,842,000 | -10,000 | 1.28% | 457,198 |
| 2025-09-08 | 2025-09-04 | 0.110 | 3,852,000 | +40,000 | 1.28% | 423,720 |
| 2025-09-05 | 2025-09-03 | 0.115 | 3,812,000 | -60,000 | 1.27% | 438,380 |
| 2025-09-04 | 2025-09-02 | 0.121 | 3,872,000 | +10,000 | 1.29% | 468,512 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,862,000 | +30,000 | 1.29% | 467,302 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,832,000 | -30,000 | 1.28% | 467,504 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,862,000 | +140,000 | 1.29% | 471,164 |
| 2025-08-27 | 2025-08-25 | 0.137 | 3,722,000 | -20,000 | 1.24% | 509,914 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,742,000 | +10,000 | 1.25% | 493,944 |
| 2025-08-25 | 2025-08-21 | 0.132 | 3,732,000 | +60,000 | 1.24% | 492,624 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,672,000 | -10,000 | 1.22% | 510,408 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,682,000 | +20,000 | 1.23% | 508,116 |
| 2025-08-15 | 2025-08-13 | 0.128 | 3,662,000 | +70,000 | 1.22% | 468,736 |
| 2025-08-14 | 2025-08-12 | 0.130 | 3,592,000 | +20,000 | 1.20% | 466,960 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,572,000 | +100,000 | 1.19% | 507,224 |
| 2025-08-08 | 2025-08-06 | 0.133 | 3,472,000 | +10,000 | 1.16% | 461,776 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,462,000 | -30,000 | 1.15% | 460,446 |
| 2025-08-05 | 2025-08-01 | 0.124 | 3,492,000 | +100,000 | 1.16% | 433,008 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,392,000 | +71,000 | 1.13% | 424,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,321,000 | +40,000 | 1.11% | 401,841 |
| 2025-07-31 | 2025-07-29 | 0.136 | 3,281,000 | +10,000 | 1.09% | 446,216 |
| 2025-07-30 | 2025-07-28 | 0.132 | 3,271,000 | -190,000 | 1.09% | 431,772 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,461,000 | +90,000 | 1.15% | 501,845 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,371,000 | +110,000 | 1.12% | 451,714 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,261,000 | -80,000 | 1.09% | 407,625 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,341,000 | +20,000 | 1.11% | 354,146 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,321,000 | +40,000 | 1.11% | 328,779 |
| 2025-07-21 | 2025-07-17 | 0.099 | 3,281,000 | +60,000 | 1.09% | 324,819 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,221,000 | +10,000 | 1.07% | 322,100 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,211,000 | -522,000 | 1.07% | 337,155 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,733,000 | -10,000 | 1.24% | 395,698 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,743,000 | -10,000 | 1.25% | 355,585 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,753,000 | -20,000 | 1.25% | 356,535 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,773,000 | +10,000 | 1.26% | 350,889 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,763,000 | +70,000 | 1.25% | 357,485 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,693,000 | +30,000 | 1.23% | 350,835 |
| 2025-06-30 | 2025-06-26 | 0.093 | 3,663,000 | +10,000 | 1.22% | 340,659 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,653,000 | +140,000 | 1.22% | 343,382 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,513,000 | +40,000 | 1.17% | 326,709 |
| 2025-06-24 | 2025-06-20 | 0.097 | 3,473,000 | +20,000 | 1.16% | 336,881 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,453,000 | +10,000 | 1.15% | 328,035 |
| 2025-06-19 | 2025-06-17 | 0.091 | 3,443,000 | +90,000 | 1.15% | 313,313 |
| 2025-06-06 | 2025-06-04 | 0.104 | 3,353,000 | +20,000 | 1.12% | 348,712 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,333,000 | +80,000 | 1.11% | 353,298 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,253,000 | -40,000 | 1.08% | 370,842 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,293,000 | +50,000 | 1.10% | 345,765 |
| 2025-02-24 | 2025-02-20 | 0.108 | 3,243,000 | -280,000 | 1.08% | 350,244 |
| 2025-02-21 | 2025-02-19 | 0.118 | 3,523,000 | -10,000 | 1.17% | 415,714 |
| 2025-02-20 | 2025-02-18 | 0.118 | 3,533,000 | -20,000 | 1.18% | 416,894 |
| 2025-02-17 | 2025-02-13 | 0.120 | 3,553,000 | -10,000 | 1.18% | 426,360 |
| 2025-02-04 | 2025-01-28 | 0.114 | 3,563,000 | -20,000 | 1.19% | 406,182 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,583,000 | +50,000 | 1.19% | 394,130 |
| 2025-01-13 | 2025-01-09 | 0.114 | 3,533,000 | +16,000 | 1.18% | 402,762 |
| 2024-12-13 | 2024-12-11 | 0.128 | 3,517,000 | +110,000 | 1.17% | 450,176 |
| 2024-11-26 | 2024-11-22 | 0.131 | 3,407,000 | +40,000 | 1.14% | 446,317 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,367,000 | +30,000 | 1.12% | 447,811 |
| 2024-10-29 | 2024-10-25 | 0.127 | 3,337,000 | +10,000 | 1.11% | 423,799 |
| 2024-10-28 | 2024-10-24 | 0.130 | 3,327,000 | +20,000 | 1.11% | 432,510 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,307,000 | +40,000 | 1.10% | 459,673 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,267,000 | +10,000 | 1.09% | 588,060 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,257,000 | +10,000 | 1.09% | 504,835 |
| 2024-10-10 | 2024-10-08 | 0.155 | 3,247,000 | +18,000 | 1.08% | 503,285 |
| 2024-10-09 | 2024-10-07 | 0.149 | 3,229,000 | +40,000 | 1.08% | 481,121 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,189,000 | +20,000 | 1.06% | 478,350 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,169,000 | +10,000 | 1.06% | 380,280 |
| 2024-10-03 | 2024-09-30 | 0.123 | 3,159,000 | -20,000 | 1.05% | 388,557 |
| 2024-09-16 | 2024-09-12 | 0.107 | 3,179,000 | +50,000 | 1.06% | 340,153 |
| 2024-09-10 | 2024-09-05 | 0.108 | 3,129,000 | +10,000 | 1.17% | 337,932 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,119,000 | +60,000 | 1.17% | 336,852 |
| 2024-09-02 | 2024-08-29 | 0.116 | 3,059,000 | +30,000 | 1.15% | 354,844 |
| 2024-08-15 | 2024-08-13 | 0.122 | 3,029,000 | -7,000 | 1.13% | 369,538 |
| 2024-08-07 | 2024-08-05 | 0.123 | 3,036,000 | -50,000 | 1.14% | 373,428 |
| 2024-07-31 | 2024-07-29 | 0.124 | 3,086,000 | -55,000 | 1.16% | 382,664 |
| 2024-07-30 | 2024-07-26 | 0.121 | 3,141,000 | -80,000 | 1.18% | 380,061 |
| 2024-07-29 | 2024-07-25 | 0.122 | 3,221,000 | +20,000 | 1.21% | 392,962 |
| 2024-07-26 | 2024-07-24 | 0.130 | 3,201,000 | +20,000 | 1.20% | 416,130 |
| 2024-07-25 | 2024-07-23 | 0.128 | 3,181,000 | -100,000 | 1.19% | 407,168 |
| 2024-07-23 | 2024-07-19 | 0.142 | 3,281,000 | -90,000 | 1.23% | 465,902 |
| 2024-07-19 | 2024-07-17 | 0.151 | 3,371,000 | -10,000 | 1.26% | 509,021 |
| 2024-07-17 | 2024-07-15 | 0.153 | 3,381,000 | -210,000 | 1.27% | 517,293 |
| 2024-07-15 | 2024-07-11 | 0.149 | 3,591,000 | -60,000 | 1.35% | 535,059 |
| 2024-07-09 | 2024-07-05 | 0.155 | 3,651,000 | +10,000 | 1.37% | 565,905 |
| 2024-07-03 | 2024-06-28 | 0.155 | 3,641,000 | +30,000 | 1.36% | 564,355 |
| 2024-06-14 | 2024-06-12 | 0.164 | 3,611,000 | -70,000 | 1.35% | 592,204 |
| 2024-06-13 | 2024-06-11 | 0.175 | 3,681,000 | -2,000 | 1.38% | 644,175 |
| 2024-06-11 | 2024-06-06 | 0.180 | 3,683,000 | -50,000 | 1.38% | 662,940 |
| 2024-06-07 | 2024-06-05 | 0.182 | 3,733,000 | -30,000 | 1.40% | 679,406 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,763,000 | +10,000 | 1.41% | 688,629 |
| 2024-06-03 | 2024-05-30 | 0.180 | 3,753,000 | +20,000 | 1.41% | 675,540 |
| 2024-05-20 | 2024-05-16 | 0.225 | 3,733,000 | +10,000 | 1.40% | 839,925 |
| 2024-05-17 | 2024-05-14 | 0.185 | 3,723,000 | +50,000 | 1.40% | 688,755 |
| 2024-05-16 | 2024-05-13 | 0.205 | 3,673,000 | +10,000 | 1.38% | 752,965 |
| 2024-04-30 | 2024-04-26 | 0.236 | 3,663,000 | +40,000 | 1.37% | 864,468 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,623,000 | +20,000 | 1.36% | 923,865 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,603,000 | -20,000 | 1.35% | 990,825 |
| 2024-04-03 | 2024-03-28 | 0.265 | 3,623,000 | -20,000 | 1.36% | 960,095 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,643,000 | -10,000 | 1.37% | 1,020,040 |
| 2024-03-28 | 2024-03-26 | 0.240 | 3,653,000 | +20,000 | 1.37% | 876,720 |
| 2024-03-27 | 2024-03-25 | 0.187 | 3,633,000 | +10,000 | 1.36% | 679,371 |
| 2024-03-26 | 2024-03-22 | 0.155 | 3,623,000 | +50,000 | 1.36% | 561,565 |
| 2024-03-25 | 2024-03-21 | 0.155 | 3,573,000 | +10,000 | 1.34% | 553,815 |
| 2024-03-22 | 2024-03-20 | 0.153 | 3,563,000 | +10,000 | 1.34% | 545,139 |
| 2024-03-14 | 2024-03-12 | 0.149 | 3,553,000 | +20,000 | 1.33% | 529,397 |
| 2024-03-06 | 2024-03-04 | 0.175 | 3,533,000 | -1,000 | 1.32% | 618,275 |
| 2024-02-26 | 2024-02-22 | 0.176 | 3,534,000 | +10,000 | 1.32% | 621,984 |
| 2024-02-16 | 2024-02-14 | 0.179 | 3,524,000 | +40,000 | 1.32% | 630,796 |
| 2024-02-15 | 2024-02-09 | 0.170 | 3,484,000 | +30,000 | 1.31% | 592,280 |
| 2024-01-26 | 2024-01-24 | 0.172 | 3,454,000 | -30,000 | 1.29% | 594,088 |
| 2024-01-16 | 2024-01-12 | 0.184 | 3,484,000 | -10,000 | 1.31% | 641,056 |
| 2024-01-11 | 2024-01-09 | 0.171 | 3,494,000 | +20,000 | 1.31% | 597,474 |
| 2024-01-08 | 2024-01-04 | 0.189 | 3,474,000 | -10,000 | 1.30% | 656,586 |
| 2023-12-29 | 2023-12-27 | 0.171 | 3,484,000 | -190,000 | 1.31% | 595,764 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,674,000 | +10,000 | 1.38% | 661,320 |
| 2023-12-20 | 2023-12-18 | 0.189 | 3,664,000 | +20,000 | 1.37% | 692,496 |
| 2023-12-14 | 2023-12-12 | 0.186 | 3,644,000 | +20,000 | 1.37% | 677,784 |
| 2023-12-12 | 2023-12-08 | 0.192 | 3,624,000 | +10,000 | 1.36% | 695,808 |
| 2023-12-07 | 2023-12-05 | 0.185 | 3,614,000 | +20,000 | 1.35% | 668,590 |
| 2023-12-04 | 2023-11-30 | 0.215 | 3,594,000 | +30,000 | 1.35% | 772,710 |
| 2023-11-29 | 2023-11-27 | 0.220 | 3,564,000 | +10,000 | 1.34% | 784,080 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,554,000 | +50,000 | 1.33% | 781,880 |
| 2023-11-20 | 2023-11-16 | 0.229 | 3,504,000 | -1,000 | 1.31% | 802,416 |
| 2023-11-13 | 2023-11-09 | 0.240 | 3,505,000 | +1,000 | 1.31% | 841,200 |
| 2023-11-08 | 2023-11-06 | 0.240 | 3,504,000 | +6,000 | 1.31% | 840,960 |
| 2023-11-06 | 2023-11-02 | 0.220 | 3,498,000 | -2,000 | 1.31% | 769,560 |
| 2023-10-27 | 2023-10-25 | 0.240 | 3,500,000 | +30,000 | 1.31% | 840,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 3,470,000 | -10,000 | 1.30% | 936,900 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,480,000 | +25,000 | 1.30% | 904,800 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,455,000 | +50,000 | 1.29% | 898,300 |
| 2023-10-18 | 2023-10-16 | 0.240 | 3,405,000 | +117,000 | 1.28% | 817,200 |
| 2023-10-17 | 2023-10-13 | 0.240 | 3,288,000 | -17,000 | 1.23% | 789,120 |
| 2023-10-16 | 2023-10-12 | 0.240 | 3,305,000 | +65,000 | 1.24% | 793,200 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,240,000 | +62,000 | 1.21% | 972,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 3,178,000 | -698,000 | 1.19% | 635,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 3,876,000 | -844,000 | 1.45% | 969,000 |
| 2023-10-10 | 2023-10-06 | 0.290 | 4,720,000 | -619,000 | 1.77% | 1,368,800 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,339,000 | +11,000 | 2.00% | 1,655,090 |
| 2023-10-06 | 2023-10-04 | 0.340 | 5,328,000 | +52,000 | 2.00% | 1,811,520 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,276,000 | +21,000 | 1.98% | 2,004,880 |
| 2023-10-04 | 2023-09-29 | 0.400 | 5,255,000 | +90,000 | 1.97% | 2,102,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,165,000 | -29,000 | 1.94% | 3,460,550 |
| 2023-09-27 | 2023-09-25 | 0.520 | 5,194,000 | +7,000 | 1.95% | 2,700,880 |
| 2023-09-25 | 2023-09-21 | 0.500 | 5,187,000 | +1,000 | 1.94% | 2,593,500 |
| 2023-09-21 | 2023-09-19 | 0.580 | 5,186,000 | +10,000 | 1.94% | 3,007,880 |
| 2023-09-20 | 2023-09-18 | 0.610 | 5,176,000 | -10,000 | 1.94% | 3,157,360 |
| 2023-09-19 | 2023-09-15 | 0.670 | 5,186,000 | -100,000 | 2.33% | 3,474,620 |
| 2023-09-18 | 2023-09-14 | 0.560 | 5,286,000 | +63,000 | 2.38% | 2,960,160 |
| 2023-09-14 | 2023-09-12 | 0.440 | 5,223,000 | +1,000 | 2.35% | 2,298,120 |
| 2023-09-12 | 2023-09-07 | 0.440 | 5,222,000 | +102,000 | 2.35% | 2,297,680 |
| 2023-09-11 | 2023-09-06 | 0.440 | 5,120,000 | +10,000 | 2.30% | 2,252,800 |
| 2023-09-06 | 2023-09-04 | 0.340 | 5,110,000 | +10,000 | 2.30% | 1,737,400 |
| 2023-09-04 | 2023-08-30 | 0.320 | 5,100,000 | +10,000 | 2.29% | 1,632,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,090,000 | +5,000 | 2.29% | 1,628,800 |
| 2023-08-28 | 2023-08-24 | 0.400 | 5,085,000 | +20,000 | 2.29% | 2,034,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 5,065,000 | -12,000 | 2.28% | 2,026,000 |
| 2023-08-23 | 2023-08-21 | 0.410 | 5,077,000 | +10,000 | 2.28% | 2,081,570 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,067,000 | +10,000 | 2.28% | 2,026,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 5,057,000 | +12,000 | 2.27% | 2,123,940 |
| 2023-08-14 | 2023-08-10 | 0.450 | 5,045,000 | +5,000 | 2.27% | 2,270,250 |
| 2023-08-09 | 2023-08-07 | 0.490 | 5,040,000 | +9,000 | 2.27% | 2,469,600 |
| 2023-08-08 | 2023-08-04 | 0.490 | 5,031,000 | +45,000 | 2.26% | 2,465,190 |
| 2023-08-07 | 2023-08-03 | 0.580 | 4,986,000 | +2,000 | 2.24% | 2,891,880 |
| 2023-08-04 | 2023-08-02 | 0.540 | 4,984,000 | -49,000 | 2.24% | 2,691,360 |
| 2023-08-03 | 2023-08-01 | 0.570 | 5,033,000 | +1,000 | 2.26% | 2,868,810 |
| 2023-08-02 | 2023-07-31 | 0.590 | 5,032,000 | -5,000 | 2.26% | 2,968,880 |
| 2023-07-31 | 2023-07-27 | 0.550 | 5,037,000 | +11,000 | 2.26% | 2,770,350 |
| 2023-07-28 | 2023-07-26 | 0.580 | 5,026,000 | +1,000 | 2.26% | 2,915,080 |
| 2023-07-27 | 2023-07-25 | 0.590 | 5,025,000 | +2,000 | 2.26% | 2,964,750 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,023,000 | +16,000 | 2.26% | 2,812,880 |
| 2023-07-25 | 2023-07-21 | 0.600 | 5,007,000 | +8,000 | 2.25% | 3,004,200 |
| 2023-07-10 | 2023-07-06 | 0.630 | 4,999,000 | +10,000 | 2.25% | 3,149,370 |
| 2023-07-04 | 2023-06-30 | 0.650 | 4,989,000 | +10,000 | 2.24% | 3,242,850 |
| 2023-07-03 | 2023-06-29 | 0.670 | 4,979,000 | +2,000 | 2.24% | 3,335,930 |
| 2023-06-26 | 2023-06-21 | 0.610 | 4,977,000 | +10,000 | 2.24% | 3,035,970 |
| 2023-06-08 | 2023-06-06 | 0.700 | 4,967,000 | -7,000 | 2.23% | 3,476,900 |
| 2023-06-07 | 2023-06-05 | 0.690 | 4,974,000 | -14,000 | 2.24% | 3,432,060 |
| 2023-05-29 | 2023-05-24 | 0.570 | 4,988,000 | -21,000 | 2.24% | 2,843,160 |
| 2023-05-18 | 2023-05-16 | 0.580 | 5,009,000 | -40,000 | 2.25% | 2,905,220 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,049,000 | +6,000 | 2.27% | 2,928,420 |
| 2023-05-08 | 2023-05-04 | 0.590 | 5,043,000 | -45,000 | 2.27% | 2,975,370 |
| 2023-05-04 | 2023-05-02 | 0.550 | 5,088,000 | -6,000 | 2.29% | 2,798,400 |
| 2023-05-03 | 2023-04-28 | 0.610 | 5,094,000 | -13,000 | 2.29% | 3,107,340 |
| 2023-04-28 | 2023-04-26 | 0.650 | 5,107,000 | -1,300,000 | 2.30% | 3,319,550 |
| 2023-04-18 | 2023-04-14 | 0.700 | 6,407,000 | +8,000 | 2.88% | 4,484,900 |
| 2023-04-13 | 2023-04-11 | 0.730 | 6,399,000 | +1,000 | 2.88% | 4,671,270 |
| 2023-04-04 | 2023-03-31 | 0.730 | 6,398,000 | +1,000 | 2.88% | 4,670,540 |
| 2023-03-31 | 2023-03-29 | 0.730 | 6,397,000 | +27,000 | 2.88% | 4,669,810 |
| 2023-03-30 | 2023-03-28 | 0.690 | 6,370,000 | +15,000 | 2.86% | 4,395,300 |
| 2023-03-24 | 2023-03-22 | 0.740 | 6,355,000 | -3,000 | 2.86% | 4,702,700 |
| 2023-03-23 | 2023-03-21 | 0.740 | 6,358,000 | -1,000 | 2.86% | 4,704,920 |
| 2023-03-22 | 2023-03-20 | 0.750 | 6,359,000 | +10,000 | 2.86% | 4,769,250 |
| 2023-03-20 | 2023-03-16 | 0.730 | 6,349,000 | -6,000 | 2.85% | 4,634,770 |
| 2023-03-17 | 2023-03-15 | 0.780 | 6,355,000 | +1,000 | 2.86% | 4,956,900 |
| 2023-03-16 | 2023-03-14 | 0.750 | 6,354,000 | -10,000 | 2.86% | 4,765,500 |
| 2023-03-15 | 2023-03-13 | 0.750 | 6,364,000 | -3,000 | 2.86% | 4,773,000 |
| 2023-03-14 | 2023-03-10 | 0.750 | 6,367,000 | +5,000 | 2.86% | 4,775,250 |
| 2023-03-10 | 2023-03-08 | 0.780 | 6,362,000 | +5,000 | 2.86% | 4,962,360 |
| 2023-03-09 | 2023-03-07 | 0.780 | 6,357,000 | +10,000 | 2.86% | 4,958,460 |
| 2023-03-07 | 2023-03-03 | 0.800 | 6,347,000 | -8,000 | 2.85% | 5,077,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 6,355,000 | -26,000 | 2.86% | 5,084,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 6,381,000 | -2,000 | 2.87% | 5,104,800 |
| 2023-03-01 | 2023-02-27 | 0.770 | 6,383,000 | -9,000 | 2.87% | 4,914,910 |
| 2023-02-28 | 2023-02-24 | 0.770 | 6,392,000 | -1,000 | 2.87% | 4,921,840 |
| 2023-02-27 | 2023-02-23 | 0.780 | 6,393,000 | +107,000 | 2.87% | 4,986,540 |
| 2023-02-24 | 2023-02-22 | 0.820 | 6,286,000 | -5,000 | 2.83% | 5,154,520 |
| 2023-02-23 | 2023-02-21 | 0.870 | 6,291,000 | -137,000 | 2.83% | 5,473,170 |
| 2023-02-22 | 2023-02-20 | 0.850 | 6,428,000 | +30,000 | 2.89% | 5,463,800 |
| 2023-02-21 | 2023-02-17 | 0.830 | 6,398,000 | -35,000 | 2.88% | 5,310,340 |
| 2023-02-17 | 2023-02-15 | 0.810 | 6,433,000 | +3,000 | 2.89% | 5,210,730 |
| 2023-02-16 | 2023-02-14 | 0.820 | 6,430,000 | -59,000 | 2.89% | 5,272,600 |
| 2023-02-14 | 2023-02-10 | 0.800 | 6,489,000 | +353,000 | 2.92% | 5,191,200 |
| 2023-02-13 | 2023-02-09 | 0.690 | 6,136,000 | +26,000 | 2.76% | 4,233,840 |
| 2023-02-08 | 2023-02-06 | 0.630 | 6,110,000 | +8,000 | 2.75% | 3,849,300 |
| 2023-02-07 | 2023-02-03 | 0.650 | 6,102,000 | +10,000 | 2.74% | 3,966,300 |
| 2023-02-06 | 2023-02-02 | 0.640 | 6,092,000 | -27,000 | 2.74% | 3,898,880 |
| 2023-02-03 | 2023-02-01 | 0.620 | 6,119,000 | -18,000 | 2.75% | 3,793,780 |
| 2023-02-01 | 2023-01-30 | 0.630 | 6,137,000 | +48,000 | 2.76% | 3,866,310 |
| 2023-01-31 | 2023-01-27 | 0.640 | 6,089,000 | -18,000 | 2.74% | 3,896,960 |
| 2023-01-30 | 2023-01-26 | 0.660 | 6,107,000 | +3,000 | 2.75% | 4,030,620 |
| 2023-01-20 | 2023-01-18 | 0.680 | 6,104,000 | +50,000 | 2.74% | 4,150,720 |
| 2023-01-18 | 2023-01-16 | 0.690 | 6,054,000 | +20,000 | 2.72% | 4,177,260 |
| 2023-01-17 | 2023-01-13 | 0.700 | 6,034,000 | +70,000 | 2.71% | 4,223,800 |
| 2023-01-13 | 2023-01-11 | 0.700 | 5,964,000 | +22,000 | 2.68% | 4,174,800 |
| 2023-01-12 | 2023-01-10 | 0.700 | 5,942,000 | -10,000 | 2.67% | 4,159,400 |
| 2023-01-11 | 2023-01-09 | 0.720 | 5,952,000 | +66,000 | 2.68% | 4,285,440 |
| 2023-01-10 | 2023-01-06 | 0.690 | 5,886,000 | +58,000 | 2.65% | 4,061,340 |
| 2023-01-09 | 2023-01-05 | 0.850 | 5,828,000 | +2,000 | 2.62% | 4,953,800 |
| 2023-01-06 | 2023-01-04 | 0.840 | 5,826,000 | -17,000 | 2.62% | 4,893,840 |
| 2023-01-05 | 2023-01-03 | 0.890 | 5,843,000 | +139,000 | 2.63% | 5,200,270 |
| 2023-01-03 | 2022-12-29 | 0.960 | 5,704,000 | +13,000 | 2.56% | 5,475,840 |
| 2022-12-29 | 2022-12-23 | 0.990 | 5,691,000 | +4,000 | 2.56% | 5,634,090 |
| 2022-12-28 | 2022-12-22 | 1.010 | 5,687,000 | +1,000 | 2.56% | 5,743,870 |
| 2022-12-22 | 2022-12-20 | 0.980 | 5,686,000 | +1,000 | 2.56% | 5,572,280 |
| 2022-12-21 | 2022-12-19 | 1.010 | 5,685,000 | +52,000 | 2.56% | 5,741,850 |
| 2022-12-20 | 2022-12-16 | 1.040 | 5,633,000 | +3,000 | 2.53% | 5,858,320 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,630,000 | -10,000 | 2.53% | 5,630,000 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,640,000 | -25,000 | 2.54% | 5,978,400 |
| 2022-12-12 | 2022-12-08 | 1.010 | 5,665,000 | +1,000 | 2.55% | 5,721,650 |
| 2022-12-09 | 2022-12-07 | 0.860 | 5,664,000 | +30,000 | 2.55% | 4,871,040 |
| 2022-12-06 | 2022-12-02 | 0.720 | 5,634,000 | +2,000 | 2.53% | 4,056,480 |
| 2022-12-05 | 2022-12-01 | 0.740 | 5,632,000 | -40,000 | 2.53% | 4,167,680 |
| 2022-11-29 | 2022-11-25 | 0.760 | 5,672,000 | -8,000 | 2.55% | 4,310,720 |
| 2022-11-23 | 2022-11-21 | 0.750 | 5,680,000 | -71,000 | 2.55% | 4,260,000 |
| 2022-11-22 | 2022-11-18 | 0.770 | 5,751,000 | +42,000 | 2.59% | 4,428,270 |
| 2022-11-21 | 2022-11-17 | 0.760 | 5,709,000 | -77,000 | 2.57% | 4,338,840 |
| 2022-11-18 | 2022-11-16 | 0.770 | 5,786,000 | -20,000 | 2.60% | 4,455,220 |
| 2022-11-17 | 2022-11-15 | 0.760 | 5,806,000 | +21,000 | 2.61% | 4,412,560 |
| 2022-11-16 | 2022-11-14 | 0.810 | 5,785,000 | +20,000 | 2.60% | 4,685,850 |
| 2022-11-15 | 2022-11-11 | 0.810 | 5,765,000 | +10,000 | 2.59% | 4,669,650 |
| 2022-11-11 | 2022-11-09 | 0.870 | 5,755,000 | +756,000 | 2.59% | 5,006,850 |
| 2022-11-10 | 2022-11-08 | 0.850 | 4,999,000 | +11,000 | 2.25% | 4,249,150 |
| 2022-11-08 | 2022-11-04 | 0.830 | 4,988,000 | +2,000 | 2.24% | 4,140,040 |
| 2022-11-07 | 2022-11-03 | 0.830 | 4,986,000 | -44,000 | 2.24% | 4,138,380 |
| 2022-11-02 | 2022-10-31 | 0.880 | 5,030,000 | +2,000 | 2.26% | 4,426,400 |
| 2022-10-31 | 2022-10-27 | 0.880 | 5,028,000 | -19,000 | 2.26% | 4,424,640 |
| 2022-10-25 | 2022-10-21 | 0.900 | 5,047,000 | -32,000 | 2.27% | 4,542,300 |
| 2022-10-20 | 2022-10-18 | 0.890 | 5,079,000 | -77,000 | 2.28% | 4,520,310 |
| 2022-10-19 | 2022-10-17 | 0.870 | 5,156,000 | +7,000 | 2.32% | 4,485,720 |
| 2022-10-18 | 2022-10-14 | 0.880 | 5,149,000 | -20,000 | 2.32% | 4,531,120 |
| 2022-10-13 | 2022-10-11 | 0.920 | 5,169,000 | -17,000 | 2.32% | 4,755,480 |
| 2022-10-12 | 2022-10-10 | 0.900 | 5,186,000 | -1,000 | 2.33% | 4,667,400 |
| 2022-10-10 | 2022-10-06 | 0.900 | 5,187,000 | +13,000 | 2.33% | 4,668,300 |
| 2022-10-05 | 2022-09-30 | 0.930 | 5,174,000 | -50,000 | 2.33% | 4,811,820 |
| 2022-10-03 | 2022-09-29 | 0.910 | 5,224,000 | -58,000 | 2.35% | 4,753,840 |
| 2022-09-30 | 2022-09-28 | 0.940 | 5,282,000 | +18,000 | 2.38% | 4,965,080 |
| 2022-09-29 | 2022-09-27 | 0.940 | 5,264,000 | -9,000 | 2.37% | 4,948,160 |
| 2022-09-28 | 2022-09-26 | 0.940 | 5,273,000 | -10,000 | 2.37% | 4,956,620 |
| 2022-09-27 | 2022-09-23 | 0.930 | 5,283,000 | -26,000 | 2.38% | 4,913,190 |
| 2022-09-26 | 2022-09-22 | 0.970 | 5,309,000 | -10,000 | 2.39% | 5,149,730 |
| 2022-09-19 | 2022-09-15 | 0.970 | 5,319,000 | +20,000 | 2.39% | 5,159,430 |
| 2022-09-15 | 2022-09-13 | 0.990 | 5,299,000 | -34,000 | 2.38% | 5,246,010 |
| 2022-09-14 | 2022-09-09 | 0.990 | 5,333,000 | -10,000 | 2.40% | 5,279,670 |
| 2022-09-09 | 2022-09-07 | 0.970 | 5,343,000 | -23,000 | 2.40% | 5,182,710 |
| 2022-09-08 | 2022-09-06 | 0.940 | 5,366,000 | -17,000 | 2.41% | 5,044,040 |
| 2022-09-06 | 2022-09-02 | 0.940 | 5,383,000 | +45,000 | 2.42% | 5,060,020 |
| 2022-09-05 | 2022-09-01 | 1.020 | 5,338,000 | +9,000 | 2.40% | 5,444,760 |
| 2022-09-02 | 2022-08-31 | 1.000 | 5,329,000 | +20,000 | 2.40% | 5,329,000 |
| 2022-09-01 | 2022-08-30 | 1.010 | 5,309,000 | -57,000 | 2.39% | 5,362,090 |
| 2022-08-31 | 2022-08-29 | 1.000 | 5,366,000 | -3,000 | 2.41% | 5,366,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 5,369,000 | -9,000 | 2.41% | 5,422,690 |
| 2022-08-26 | 2022-08-24 | 1.040 | 5,378,000 | -34,000 | 2.42% | 5,593,120 |
| 2022-08-24 | 2022-08-22 | 1.020 | 5,412,000 | -10,000 | 2.43% | 5,520,240 |
| 2022-08-19 | 2022-08-17 | 0.980 | 5,422,000 | -4,000 | 2.44% | 5,313,560 |
| 2022-08-15 | 2022-08-11 | 1.010 | 5,426,000 | -18,000 | 2.44% | 5,480,260 |
| 2022-08-12 | 2022-08-10 | 0.950 | 5,444,000 | +10,000 | 2.45% | 5,171,800 |
| 2022-08-05 | 2022-08-03 | 1.000 | 5,434,000 | -1,000 | 2.44% | 5,434,000 |
| 2022-08-04 | 2022-08-02 | 0.990 | 5,435,000 | +4,000 | 2.44% | 5,380,650 |
| 2022-08-03 | 2022-08-01 | 0.980 | 5,431,000 | +6,000 | 2.44% | 5,322,380 |
| 2022-08-02 | 2022-07-29 | 1.040 | 5,425,000 | +9,000 | 2.44% | 5,642,000 |
| 2022-08-01 | 2022-07-28 | 1.020 | 5,416,000 | +21,000 | 2.44% | 5,524,320 |
| 2022-07-29 | 2022-07-27 | 1.050 | 5,395,000 | -35,000 | 2.43% | 5,664,750 |
| 2022-07-28 | 2022-07-26 | 0.970 | 5,430,000 | +12,000 | 2.44% | 5,267,100 |
| 2022-07-27 | 2022-07-25 | 0.970 | 5,418,000 | -2,000 | 2.44% | 5,255,460 |
| 2022-07-25 | 2022-07-21 | 1.000 | 5,420,000 | +8,000 | 2.44% | 5,420,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 5,412,000 | -15,000 | 2.43% | 5,520,240 |
| 2022-07-21 | 2022-07-19 | 1.030 | 5,427,000 | +7,000 | 2.44% | 5,589,810 |
| 2022-07-20 | 2022-07-18 | 1.020 | 5,420,000 | +9,000 | 2.44% | 5,528,400 |
| 2022-07-19 | 2022-07-15 | 0.940 | 5,411,000 | +5,000 | 2.43% | 5,086,340 |
| 2022-07-15 | 2022-07-13 | 1.000 | 5,406,000 | +2,000 | 2.43% | 5,406,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 5,404,000 | +14,000 | 2.43% | 5,458,040 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,390,000 | +1,000 | 2.42% | 5,713,400 |
| 2022-07-07 | 2022-07-05 | 1.040 | 5,389,000 | +10,000 | 2.42% | 5,604,560 |
| 2022-07-06 | 2022-07-04 | 1.020 | 5,379,000 | -72,000 | 2.42% | 5,486,580 |
| 2022-07-05 | 2022-06-30 | 1.020 | 5,451,000 | +19,000 | 2.45% | 5,560,020 |
| 2022-07-04 | 2022-06-29 | 1.040 | 5,432,000 | +118,000 | 2.44% | 5,649,280 |
| 2022-06-30 | 2022-06-28 | 1.050 | 5,314,000 | +231,000 | 2.39% | 5,579,700 |
| 2022-06-29 | 2022-06-27 | 1.080 | 5,083,000 | +9,000 | 2.29% | 5,489,640 |
| 2022-06-28 | 2022-06-24 | 1.070 | 5,074,000 | +66,000 | 2.28% | 5,429,180 |
| 2022-06-27 | 2022-06-23 | 1.070 | 5,008,000 | -20,000 | 2.25% | 5,358,560 |
| 2022-06-24 | 2022-06-22 | 1.050 | 5,028,000 | +32,000 | 2.26% | 5,279,400 |
| 2022-06-23 | 2022-06-21 | 0.970 | 4,996,000 | -5,000 | 2.25% | 4,846,120 |
| 2022-06-21 | 2022-06-17 | 1.100 | 5,001,000 | +12,000 | 2.25% | 5,501,100 |
| 2022-06-20 | 2022-06-16 | 1.160 | 4,989,000 | -61,000 | 2.24% | 5,787,240 |
| 2022-06-16 | 2022-06-14 | 1.150 | 5,050,000 | +26,000 | 2.27% | 5,807,500 |
| 2022-06-15 | 2022-06-13 | 1.110 | 5,024,000 | -38,000 | 2.26% | 5,576,640 |
| 2022-06-14 | 2022-06-10 | 1.080 | 5,062,000 | +60,000 | 2.28% | 5,466,960 |
| 2022-06-13 | 2022-06-09 | 1.020 | 5,002,000 | -31,000 | 2.25% | 5,102,040 |
| 2022-06-10 | 2022-06-08 | 1.060 | 5,033,000 | -1,000 | 2.26% | 5,334,980 |
| 2022-06-09 | 2022-06-07 | 1.050 | 5,034,000 | -28,000 | 2.26% | 5,285,700 |
| 2022-06-08 | 2022-06-06 | 0.970 | 5,062,000 | -30,000 | 2.28% | 4,910,140 |
| 2022-06-07 | 2022-06-02 | 0.970 | 5,092,000 | -60,000 | 2.29% | 4,939,240 |
| 2022-06-06 | 2022-06-01 | 0.950 | 5,152,000 | -62,000 | 2.32% | 4,894,400 |
| 2022-06-02 | 2022-05-31 | 0.850 | 5,214,000 | -34,000 | 2.34% | 4,431,900 |
| 2022-05-31 | 2022-05-27 | 0.850 | 5,248,000 | +12,000 | 2.36% | 4,460,800 |
| 2022-05-30 | 2022-05-26 | 0.860 | 5,236,000 | +80,000 | 2.35% | 4,502,960 |
| 2022-05-27 | 2022-05-25 | 0.870 | 5,156,000 | -42,000 | 2.32% | 4,485,720 |
| 2022-05-26 | 2022-05-24 | 0.840 | 5,198,000 | -4,000 | 2.34% | 4,366,320 |
| 2022-05-25 | 2022-05-23 | 0.860 | 5,202,000 | -11,000 | 2.34% | 4,473,720 |
| 2022-05-24 | 2022-05-20 | 0.880 | 5,213,000 | +24,000 | 2.34% | 4,587,440 |
| 2022-05-23 | 2022-05-19 | 0.830 | 5,189,000 | -28,000 | 2.33% | 4,306,870 |
| 2022-05-20 | 2022-05-18 | 0.850 | 5,217,000 | -65,000 | 2.35% | 4,434,450 |
| 2022-05-19 | 2022-05-17 | 0.840 | 5,282,000 | +62,000 | 2.38% | 4,436,880 |
| 2022-05-18 | 2022-05-16 | 0.870 | 5,220,000 | +167,000 | 2.35% | 4,541,400 |
| 2022-05-17 | 2022-05-13 | 0.870 | 5,053,000 | -212,000 | 2.27% | 4,396,110 |
| 2022-05-16 | 2022-05-12 | 0.860 | 5,265,000 | -112,000 | 2.37% | 4,527,900 |
| 2022-05-13 | 2022-05-11 | 0.930 | 5,377,000 | +372,000 | 2.42% | 5,000,610 |
| 2022-05-12 | 2022-05-10 | 0.810 | 5,005,000 | -87,000 | 2.25% | 4,054,050 |
| 2022-05-11 | 2022-05-06 | 0.950 | 5,092,000 | +1,336,000 | 2.29% | 4,837,400 |
| 2022-05-10 | 2022-05-05 | 2.300 | 3,756,000 | +253,000 | 1.69% | 8,638,800 |
| 2022-05-06 | 2022-05-04 | 1.900 | 3,503,000 | +88,000 | 1.58% | 6,655,700 |
| 2022-05-05 | 2022-05-03 | 1.970 | 3,415,000 | -163,000 | 1.54% | 6,727,550 |
| 2022-05-04 | 2022-04-29 | 1.880 | 3,578,000 | -72,000 | 1.61% | 6,726,640 |
| 2022-05-03 | 2022-04-28 | 1.730 | 3,650,000 | -11,000 | 1.64% | 6,314,500 |
| 2022-04-28 | 2022-04-26 | 1.540 | 3,661,000 | +10,000 | 1.65% | 5,637,940 |
| 2022-04-26 | 2022-04-22 | 1.670 | 3,651,000 | +2,000 | 1.64% | 6,097,170 |
| 2022-04-25 | 2022-04-21 | 1.480 | 3,649,000 | -6,000 | 1.64% | 5,400,520 |
| 2022-04-21 | 2022-04-19 | 1.450 | 3,655,000 | +2,000 | 1.64% | 5,299,750 |
| 2022-04-20 | 2022-04-14 | 1.390 | 3,653,000 | -63,000 | 1.64% | 5,077,670 |
| 2022-04-14 | 2022-04-12 | 1.460 | 3,716,000 | +19,000 | 1.67% | 5,425,360 |
| 2022-04-13 | 2022-04-11 | 1.400 | 3,697,000 | -65,000 | 1.66% | 5,175,800 |
| 2022-04-11 | 2022-04-07 | 1.330 | 3,762,000 | -10,000 | 1.69% | 5,003,460 |
| 2022-03-31 | 2022-03-29 | 1.350 | 3,772,000 | +9,000 | 1.70% | 5,092,200 |
| 2022-03-30 | 2022-03-28 | 1.380 | 3,763,000 | +29,000 | 1.69% | 5,192,940 |
| 2022-03-28 | 2022-03-24 | 1.350 | 3,734,000 | -37,000 | 1.68% | 5,040,900 |
| 2022-03-25 | 2022-03-23 | 1.330 | 3,771,000 | -13,000 | 1.70% | 5,015,430 |
| 2022-03-24 | 2022-03-22 | 1.320 | 3,784,000 | -48,000 | 1.70% | 4,994,880 |
| 2022-03-23 | 2022-03-21 | 1.290 | 3,832,000 | +23,000 | 1.72% | 4,943,280 |
| 2022-03-21 | 2022-03-17 | 1.310 | 3,809,000 | -1,000 | 1.71% | 4,989,790 |
| 2022-03-18 | 2022-03-16 | 1.260 | 3,810,000 | -58,000 | 1.71% | 4,800,600 |
| 2022-03-17 | 2022-03-15 | 1.270 | 3,868,000 | -13,000 | 1.74% | 4,912,360 |
| 2022-03-16 | 2022-03-14 | 1.290 | 3,881,000 | +2,000 | 1.75% | 5,006,490 |
| 2022-03-15 | 2022-03-11 | 1.320 | 3,879,000 | +3,000 | 1.74% | 5,120,280 |
| 2022-03-11 | 2022-03-09 | 1.400 | 3,876,000 | -12,000 | 1.74% | 5,426,400 |
| 2022-03-10 | 2022-03-08 | 1.370 | 3,888,000 | +15,000 | 1.75% | 5,326,560 |
| 2022-03-09 | 2022-03-07 | 1.400 | 3,873,000 | +21,000 | 1.74% | 5,422,200 |
| 2022-03-08 | 2022-03-04 | 1.460 | 3,852,000 | +23,000 | 1.73% | 5,623,920 |
| 2022-03-07 | 2022-03-03 | 1.480 | 3,829,000 | +27,000 | 1.72% | 5,666,920 |
| 2022-03-03 | 2022-03-01 | 1.450 | 3,802,000 | +27,000 | 1.71% | 5,512,900 |
| 2022-03-02 | 2022-02-28 | 1.400 | 3,775,000 | -1,000 | 1.70% | 5,285,000 |
| 2022-03-01 | 2022-02-25 | 1.380 | 3,776,000 | +2,000 | 1.70% | 5,210,880 |
| 2022-02-28 | 2022-02-24 | 1.400 | 3,774,000 | -46,000 | 1.70% | 5,283,600 |
| 2022-02-25 | 2022-02-23 | 1.460 | 3,820,000 | -50,000 | 1.72% | 5,577,200 |
| 2022-02-24 | 2022-02-22 | 1.480 | 3,870,000 | -57,000 | 1.74% | 5,727,600 |
| 2022-02-23 | 2022-02-21 | 1.490 | 3,927,000 | -19,000 | 1.77% | 5,851,230 |
| 2022-02-21 | 2022-02-17 | 1.480 | 3,946,000 | +4,000 | 1.77% | 5,840,080 |
| 2022-02-17 | 2022-02-15 | 1.500 | 3,942,000 | -10,000 | 1.77% | 5,913,000 |
| 2022-02-16 | 2022-02-14 | 1.510 | 3,952,000 | -16,000 | 1.78% | 5,967,520 |
| 2022-02-14 | 2022-02-10 | 1.490 | 3,968,000 | -13,000 | 1.78% | 5,912,320 |
| 2022-02-11 | 2022-02-09 | 1.480 | 3,981,000 | -100,000 | 1.79% | 5,891,880 |
| 2022-02-10 | 2022-02-08 | 1.480 | 4,081,000 | -50,000 | 1.83% | 6,039,880 |
| 2022-02-09 | 2022-02-07 | 1.510 | 4,131,000 | -50,000 | 1.86% | 6,237,810 |
| 2022-02-08 | 2022-02-04 | 1.490 | 4,181,000 | -143,000 | 1.88% | 6,229,690 |
| 2022-02-07 | 2022-01-31 | 1.520 | 4,324,000 | +20,000 | 1.94% | 6,572,480 |
| 2022-02-04 | 2022-01-27 | 1.580 | 4,304,000 | +21,000 | 1.94% | 6,800,320 |
| 2022-01-21 | 2022-01-19 | 1.630 | 4,283,000 | +403,000 | 1.93% | 6,981,290 |
| 2022-01-20 | 2022-01-18 | 1.610 | 3,880,000 | -27,000 | 1.74% | 6,246,800 |
| 2022-01-19 | 2022-01-17 | 1.540 | 3,907,000 | +21,000 | 1.76% | 6,016,780 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,886,000 | +25,000 | 1.75% | 6,023,300 |
| 2022-01-14 | 2022-01-12 | 1.540 | 3,861,000 | +15,000 | 1.74% | 5,945,940 |
| 2022-01-13 | 2022-01-11 | 1.600 | 3,846,000 | +20,000 | 1.73% | 6,153,600 |
| 2022-01-12 | 2022-01-10 | 1.600 | 3,826,000 | -48,000 | 1.72% | 6,121,600 |
| 2022-01-11 | 2022-01-07 | 1.610 | 3,874,000 | -19,000 | 1.74% | 6,237,140 |
| 2022-01-10 | 2022-01-06 | 1.570 | 3,893,000 | +15,000 | 1.75% | 6,112,010 |
| 2022-01-07 | 2022-01-05 | 1.650 | 3,878,000 | +18,000 | 1.74% | 6,398,700 |
| 2022-01-06 | 2022-01-04 | 1.680 | 3,860,000 | -18,000 | 1.74% | 6,484,800 |
| 2022-01-05 | 2022-01-03 | 1.650 | 3,878,000 | -24,000 | 1.74% | 6,398,700 |
| 2022-01-04 | 2021-12-31 | 1.530 | 3,902,000 | +11,000 | 1.75% | 5,970,060 |
| 2021-12-30 | 2021-12-28 | 1.550 | 3,891,000 | +20,000 | 1.75% | 6,031,050 |
| 2021-12-29 | 2021-12-24 | 1.550 | 3,871,000 | -73,000 | 1.74% | 6,000,050 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,944,000 | +5,000 | 1.77% | 5,797,680 |
| 2021-12-22 | 2021-12-20 | 1.510 | 3,939,000 | +29,000 | 1.77% | 5,947,890 |
| 2021-12-20 | 2021-12-16 | 1.590 | 3,910,000 | +42,000 | 1.76% | 6,216,900 |
| 2021-12-17 | 2021-12-15 | 1.590 | 3,868,000 | +187,000 | 1.74% | 6,150,120 |
| 2021-12-15 | 2021-12-13 | 1.490 | 3,681,000 | -16,000 | 1.66% | 5,484,690 |
| 2021-12-14 | 2021-12-10 | 1.490 | 3,697,000 | +16,000 | 1.66% | 5,508,530 |
| 2021-12-13 | 2021-12-09 | 1.500 | 3,681,000 | +1,000 | 1.66% | 5,521,500 |
| 2021-12-10 | 2021-12-08 | 1.520 | 3,680,000 | -6,000 | 1.65% | 5,593,600 |
| 2021-12-09 | 2021-12-07 | 1.480 | 3,686,000 | -32,000 | 1.66% | 5,455,280 |
| 2021-12-08 | 2021-12-06 | 1.480 | 3,718,000 | -10,000 | 1.67% | 5,502,640 |
| 2021-12-06 | 2021-12-02 | 1.500 | 3,728,000 | -3,000 | 1.68% | 5,592,000 |
| 2021-12-03 | 2021-12-01 | 1.490 | 3,731,000 | -19,000 | 1.68% | 5,559,190 |
| 2021-12-02 | 2021-11-30 | 1.490 | 3,750,000 | -1,000 | 1.69% | 5,587,500 |
| 2021-12-01 | 2021-11-29 | 1.490 | 3,751,000 | +5,000 | 1.69% | 5,588,990 |
| 2021-11-30 | 2021-11-26 | 1.500 | 3,746,000 | +917,000 | 1.68% | 5,619,000 |
| 2021-11-29 | 2021-11-25 | 1.510 | 2,829,000 | -22,000 | 1.27% | 4,271,790 |
| 2021-11-26 | 2021-11-24 | 1.530 | 2,851,000 | -1,000 | 1.28% | 4,362,030 |
| 2021-11-25 | 2021-11-23 | 1.510 | 2,852,000 | +2,000 | 1.28% | 4,306,520 |
| 2021-11-24 | 2021-11-22 | 1.530 | 2,850,000 | -44,000 | 1.28% | 4,360,500 |
| 2021-11-23 | 2021-11-19 | 1.510 | 2,894,000 | +11,000 | 1.30% | 4,369,940 |
| 2021-11-22 | 2021-11-18 | 1.580 | 2,883,000 | +34,000 | 1.30% | 4,555,140 |
| 2021-11-19 | 2021-11-17 | 1.590 | 2,849,000 | +26,000 | 1.28% | 4,529,910 |
| 2021-11-18 | 2021-11-16 | 1.580 | 2,823,000 | -1,000 | 1.27% | 4,460,340 |
| 2021-11-17 | 2021-11-15 | 1.530 | 2,824,000 | +111,000 | 1.27% | 4,320,720 |
| 2021-11-15 | 2021-11-11 | 1.770 | 2,713,000 | -3,000 | 1.22% | 4,802,010 |
| 2021-11-12 | 2021-11-10 | 1.780 | 2,716,000 | -84,000 | 1.22% | 4,834,480 |
| 2021-11-11 | 2021-11-09 | 1.780 | 2,800,000 | -75,000 | 1.26% | 4,984,000 |
| 2021-11-10 | 2021-11-08 | 1.660 | 2,875,000 | -10,000 | 1.29% | 4,772,500 |
| 2021-11-09 | 2021-11-05 | 1.610 | 2,885,000 | +5,000 | 1.30% | 4,644,850 |
| 2021-11-08 | 2021-11-04 | 1.470 | 2,880,000 | +298,000 | 1.29% | 4,233,600 |
| 2021-11-05 | 2021-11-03 | 1.470 | 2,582,000 | -14,000 | 1.16% | 3,795,540 |
| 2021-11-04 | 2021-11-02 | 1.510 | 2,596,000 | -4,000 | 1.17% | 3,919,960 |
| 2021-11-03 | 2021-11-01 | 1.510 | 2,600,000 | -18,000 | 1.17% | 3,926,000 |
| 2021-11-02 | 2021-10-29 | 1.510 | 2,618,000 | +48,000 | 1.18% | 3,953,180 |
| 2021-11-01 | 2021-10-28 | 1.640 | 2,570,000 | +170,000 | 1.16% | 4,214,800 |
| 2021-10-29 | 2021-10-27 | 1.600 | 2,400,000 | +26,000 | 1.08% | 3,840,000 |
| 2021-10-28 | 2021-10-26 | 1.580 | 2,374,000 | +36,000 | 1.07% | 3,750,920 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,338,000 | +63,000 | 1.05% | 3,764,180 |
| 2021-10-26 | 2021-10-22 | 1.630 | 2,275,000 | +5,000 | 1.02% | 3,708,250 |
| 2021-10-25 | 2021-10-21 | 1.470 | 2,270,000 | +13,000 | 1.02% | 3,336,900 |
| 2021-10-22 | 2021-10-20 | 1.560 | 2,257,000 | +92,000 | 1.01% | 3,520,920 |
| 2021-10-21 | 2021-10-19 | 1.640 | 2,165,000 | +228,000 | 0.97% | 3,550,600 |
| 2021-10-20 | 2021-10-18 | 1.460 | 1,937,000 | +112,000 | 0.87% | 2,828,020 |
| 2021-10-18 | 2021-10-12 | 1.370 | 1,825,000 | +1,000 | 0.82% | 2,500,250 |
| 2021-10-12 | 2021-10-08 | 1.370 | 1,824,000 | +1,000 | 0.82% | 2,498,880 |
| 2021-10-11 | 2021-10-07 | 1.350 | 1,823,000 | +10,000 | 0.82% | 2,461,050 |
| 2021-10-08 | 2021-10-06 | 1.350 | 1,813,000 | +20,000 | 0.82% | 2,447,550 |
| 2021-10-07 | 2021-10-05 | 1.350 | 1,793,000 | +2,000 | 0.81% | 2,420,550 |
| 2021-10-06 | 2021-10-04 | 1.340 | 1,791,000 | +5,000 | 0.81% | 2,399,940 |
| 2021-10-05 | 2021-09-30 | 1.330 | 1,786,000 | +4,000 | 0.80% | 2,375,380 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,782,000 | +2,000 | 0.80% | 2,245,320 |
| 2021-09-30 | 2021-09-28 | 1.238 | 1,780,000 | +162,000 | 0.80% | 2,202,928 |
| 2021-09-29 | 2021-09-27 | 1.210 | 1,618,000 | -152,402 | 0.73% | 1,957,938 |
| 2021-09-28 | 2021-09-24 | 1.238 | 1,770,402 | -1,091 | 0.73% | 2,191,050 |
| 2021-09-24 | 2021-09-21 | 1.201 | 1,771,493 | -2,182 | 0.73% | 2,127,440 |
| 2021-09-23 | 2021-09-20 | 1.219 | 1,773,675 | -3,272 | 0.73% | 2,162,580 |
| 2021-09-21 | 2021-09-17 | 1.274 | 1,776,947 | -323,974 | 0.73% | 2,264,310 |
| 2021-09-20 | 2021-09-16 | 1.283 | 2,100,921 | +3,272 | 0.87% | 2,696,400 |
| 2021-09-17 | 2021-09-15 | 1.274 | 2,097,649 | +55,632 | 0.86% | 2,672,970 |
| 2021-09-16 | 2021-09-14 | 1.283 | 2,042,017 | +2,182 | 0.84% | 2,620,800 |
| 2021-09-15 | 2021-09-13 | 1.311 | 2,039,835 | +5,454 | 0.84% | 2,674,100 |
| 2021-09-14 | 2021-09-10 | 1.283 | 2,034,381 | +1,091 | 0.84% | 2,611,000 |
| 2021-09-13 | 2021-09-09 | 1.283 | 2,033,290 | +15,271 | 0.84% | 2,609,600 |
| 2021-09-08 | 2021-09-06 | 1.283 | 2,018,019 | +79,630 | 0.83% | 2,590,000 |
| 2021-09-07 | 2021-09-03 | 1.283 | 1,938,389 | +182,167 | 0.80% | 2,487,800 |
| 2021-09-06 | 2021-09-02 | 1.256 | 1,756,222 | +155,988 | 0.72% | 2,205,700 |
| 2021-09-03 | 2021-09-01 | 1.210 | 1,600,234 | -1,091 | 0.66% | 1,936,440 |
| 2021-09-02 | 2021-08-31 | 1.219 | 1,601,325 | +123,263 | 0.66% | 1,952,440 |
| 2021-08-30 | 2021-08-26 | 1.201 | 1,478,062 | -109,082 | 0.61% | 1,775,050 |
| 2021-08-25 | 2021-08-23 | 1.164 | 1,587,144 | +10,908 | 0.65% | 1,847,849 |
| 2021-08-24 | 2021-08-20 | 1.164 | 1,576,236 | -50,178 | 0.65% | 1,835,150 |
| 2021-08-20 | 2021-08-18 | 1.210 | 1,626,414 | -4,363 | 0.67% | 1,968,120 |
| 2021-08-18 | 2021-08-16 | 1.201 | 1,630,777 | +55,632 | 0.67% | 1,958,450 |
| 2021-08-16 | 2021-08-12 | 1.238 | 1,575,145 | +20,725 | 0.65% | 1,949,399 |
| 2021-08-13 | 2021-08-11 | 1.302 | 1,554,420 | -46,905 | 0.64% | 2,023,500 |
| 2021-08-12 | 2021-08-10 | 1.283 | 1,601,325 | +76,357 | 0.66% | 2,055,200 |
| 2021-08-11 | 2021-08-09 | 1.256 | 1,524,968 | +4,364 | 0.63% | 1,915,260 |
| 2021-08-10 | 2021-08-06 | 1.247 | 1,520,604 | +50,177 | 0.63% | 1,895,840 |
| 2021-08-09 | 2021-08-05 | 1.265 | 1,470,427 | +33,816 | 0.61% | 1,860,240 |
| 2021-08-03 | 2021-07-30 | 1.183 | 1,436,611 | -1,091 | 0.59% | 1,698,930 |
| 2021-07-30 | 2021-07-28 | 1.173 | 1,437,702 | -5,454 | 0.59% | 1,687,040 |
| 2021-07-29 | 2021-07-27 | 1.128 | 1,443,156 | +6,545 | 0.59% | 1,627,290 |
| 2021-07-28 | 2021-07-26 | 1.155 | 1,436,611 | -9,818 | 0.59% | 1,659,420 |
| 2021-07-27 | 2021-07-23 | 1.192 | 1,446,429 | -16,362 | 0.60% | 1,723,801 |
| 2021-07-26 | 2021-07-22 | 1.256 | 1,462,791 | +7,636 | 0.60% | 1,837,170 |
| 2021-07-23 | 2021-07-21 | 1.293 | 1,455,155 | +10,908 | 0.60% | 1,880,940 |
| 2021-07-22 | 2021-07-20 | 1.137 | 1,444,247 | -6,545 | 0.60% | 1,641,760 |
| 2021-07-21 | 2021-07-19 | 1.146 | 1,450,792 | +9,818 | 0.60% | 1,662,500 |
| 2021-07-19 | 2021-07-15 | 1.128 | 1,440,974 | -4,364 | 0.59% | 1,624,829 |
| 2021-07-16 | 2021-07-14 | 1.128 | 1,445,338 | -25,089 | 0.60% | 1,629,750 |
| 2021-07-14 | 2021-07-12 | 1.118 | 1,470,427 | +2,182 | 0.61% | 1,644,560 |
| 2021-07-13 | 2021-07-09 | 1.118 | 1,468,245 | -451,600 | 0.61% | 1,642,120 |
| 2021-07-12 | 2021-07-08 | 1.173 | 1,919,845 | -51,268 | 0.79% | 2,252,800 |
| 2021-07-09 | 2021-07-07 | 1.192 | 1,971,113 | -1,091 | 0.81% | 2,349,099 |
| 2021-07-08 | 2021-07-06 | 1.183 | 1,972,204 | +5,454 | 0.81% | 2,332,320 |
| 2021-07-07 | 2021-07-05 | 1.183 | 1,966,750 | +7,636 | 0.81% | 2,325,870 |
| 2021-07-06 | 2021-07-02 | 1.164 | 1,959,114 | -2,182 | 0.81% | 2,280,920 |
| 2021-06-30 | 2021-06-28 | 1.183 | 1,961,296 | -3,273 | 0.81% | 2,319,420 |
| 2021-06-29 | 2021-06-25 | 1.183 | 1,964,569 | -4,363 | 0.81% | 2,323,291 |
| 2021-06-24 | 2021-06-22 | 1.155 | 1,968,932 | -4,363 | 0.81% | 2,274,300 |
| 2021-06-21 | 2021-06-17 | 1.201 | 1,973,295 | -5,454 | 0.81% | 2,369,790 |
| 2021-06-18 | 2021-06-16 | 1.137 | 1,978,749 | -59,995 | 0.82% | 2,249,360 |
| 2021-06-17 | 2021-06-15 | 1.173 | 2,038,744 | +6,545 | 0.84% | 2,392,320 |
| 2021-06-16 | 2021-06-11 | 1.183 | 2,032,199 | +7,635 | 0.84% | 2,403,270 |
| 2021-06-15 | 2021-06-10 | 1.219 | 2,024,564 | +13,090 | 0.83% | 2,468,480 |
| 2021-06-11 | 2021-06-09 | 1.146 | 2,011,474 | +1,091 | 0.83% | 2,305,000 |
| 2021-06-09 | 2021-06-07 | 1.173 | 2,010,383 | -63,268 | 0.83% | 2,359,040 |
| 2021-06-08 | 2021-06-04 | 1.173 | 2,073,651 | +1,091 | 0.85% | 2,433,280 |
| 2021-06-07 | 2021-06-03 | 1.173 | 2,072,560 | +10,908 | 0.85% | 2,432,000 |
| 2021-06-04 | 2021-06-02 | 1.183 | 2,061,652 | -2,181 | 0.85% | 2,438,100 |
| 2021-06-02 | 2021-05-31 | 1.173 | 2,063,833 | -7,636 | 0.85% | 2,421,760 |
| 2021-06-01 | 2021-05-28 | 1.192 | 2,071,469 | -20,726 | 0.85% | 2,468,700 |
| 2021-05-31 | 2021-05-27 | 1.173 | 2,092,195 | -4,363 | 0.86% | 2,455,041 |
| 2021-05-28 | 2021-05-26 | 1.183 | 2,096,558 | -11,999 | 0.86% | 2,479,380 |
| 2021-05-27 | 2021-05-25 | 1.183 | 2,108,557 | -10,908 | 0.87% | 2,493,570 |
| 2021-05-26 | 2021-05-24 | 1.192 | 2,119,465 | -1,091 | 0.87% | 2,525,900 |
| 2021-05-25 | 2021-05-21 | 1.210 | 2,120,556 | +1,091 | 0.87% | 2,566,080 |
| 2021-05-24 | 2021-05-20 | 1.228 | 2,119,465 | +6,545 | 0.87% | 2,603,620 |
| 2021-05-21 | 2021-05-18 | 1.247 | 2,112,920 | +5,454 | 0.87% | 2,634,320 |
| 2021-05-18 | 2021-05-14 | 1.256 | 2,107,466 | +70,903 | 0.87% | 2,646,840 |
| 2021-05-17 | 2021-05-13 | 1.329 | 2,036,563 | +15,272 | 0.84% | 2,707,150 |
| 2021-05-14 | 2021-05-12 | 1.210 | 2,021,291 | -13,090 | 0.83% | 2,445,960 |
| 2021-05-13 | 2021-05-11 | 1.210 | 2,034,381 | -8,727 | 0.84% | 2,461,800 |
| 2021-05-07 | 2021-05-05 | 1.238 | 2,043,108 | -58,904 | 0.84% | 2,528,550 |
| 2021-05-06 | 2021-05-04 | 1.238 | 2,102,012 | -16,362 | 0.87% | 2,601,450 |
| 2021-05-05 | 2021-05-03 | 1.228 | 2,118,374 | -22,908 | 0.87% | 2,602,280 |
| 2021-05-04 | 2021-04-30 | 1.238 | 2,141,282 | +7,636 | 0.88% | 2,650,051 |
| 2021-05-03 | 2021-04-29 | 1.256 | 2,133,646 | -42,542 | 0.88% | 2,679,720 |
| 2021-04-30 | 2021-04-28 | 1.274 | 2,176,188 | -29,452 | 0.90% | 2,773,050 |
| 2021-04-29 | 2021-04-27 | 1.283 | 2,205,640 | +78,539 | 0.91% | 2,830,800 |
| 2021-04-28 | 2021-04-26 | 1.283 | 2,127,101 | -66,540 | 0.88% | 2,730,000 |
| 2021-04-27 | 2021-04-23 | 1.265 | 2,193,641 | -54,541 | 0.90% | 2,775,180 |
| 2021-04-26 | 2021-04-22 | 1.320 | 2,248,182 | -19,635 | 0.93% | 2,967,840 |
| 2021-04-23 | 2021-04-21 | 1.320 | 2,267,817 | -34,906 | 0.93% | 2,993,760 |
| 2021-04-22 | 2021-04-20 | 1.403 | 2,302,723 | -21,816 | 0.95% | 3,229,830 |
| 2021-04-21 | 2021-04-19 | 1.503 | 2,324,539 | +79,629 | 0.96% | 3,494,839 |
| 2021-04-20 | 2021-04-16 | 1.458 | 2,244,910 | +186,531 | 0.93% | 3,272,221 |
| 2021-04-19 | 2021-04-15 | 1.238 | 2,058,379 | +115,627 | 0.85% | 2,547,450 |
| 2021-04-16 | 2021-04-14 | 1.228 | 1,942,752 | -14,181 | 0.80% | 2,386,540 |
| 2021-04-15 | 2021-04-13 | 1.201 | 1,956,933 | +5,454 | 0.81% | 2,350,140 |
| 2021-04-09 | 2021-04-07 | 1.155 | 1,951,479 | +2,182 | 0.80% | 2,254,140 |
| 2021-04-08 | 2021-04-01 | 1.155 | 1,949,297 | -13,090 | 0.80% | 2,251,620 |
| 2021-04-07 | 2021-03-31 | 1.146 | 1,962,387 | +1,091 | 0.81% | 2,248,750 |
| 2021-04-01 | 2021-03-30 | 1.155 | 1,961,296 | -10,908 | 0.81% | 2,265,480 |
| 2021-03-30 | 2021-03-26 | 1.118 | 1,972,204 | +18,544 | 0.81% | 2,205,760 |
| 2021-03-29 | 2021-03-25 | 1.100 | 1,953,660 | -5,454 | 0.81% | 2,149,200 |
| 2021-03-26 | 2021-03-24 | 1.128 | 1,959,114 | +3,272 | 0.81% | 2,209,080 |
| 2021-03-24 | 2021-03-22 | 1.173 | 1,955,842 | +6,545 | 0.81% | 2,295,040 |
| 2021-03-23 | 2021-03-19 | 1.164 | 1,949,297 | -13,090 | 0.80% | 2,269,490 |
| 2021-03-22 | 2021-03-18 | 1.192 | 1,962,387 | -10,908 | 0.81% | 2,338,700 |
| 2021-03-19 | 2021-03-17 | 1.146 | 1,973,295 | +8,726 | 0.81% | 2,261,250 |
| 2021-03-17 | 2021-03-15 | 1.137 | 1,964,569 | +10,909 | 0.81% | 2,233,241 |
| 2021-03-15 | 2021-03-11 | 1.118 | 1,953,660 | -3,273 | 0.81% | 2,185,020 |
| 2021-03-12 | 2021-03-10 | 1.155 | 1,956,933 | -1,091 | 0.81% | 2,260,440 |
| 2021-03-11 | 2021-03-09 | 1.146 | 1,958,024 | -110,173 | 0.81% | 2,243,750 |
| 2021-03-10 | 2021-03-08 | 1.109 | 2,068,197 | -278,159 | 0.85% | 2,294,161 |
| 2021-03-09 | 2021-03-05 | 1.164 | 2,346,356 | -28,361 | 0.97% | 2,731,770 |
| 2021-03-08 | 2021-03-04 | 1.183 | 2,374,717 | -35,997 | 0.98% | 2,808,330 |
| 2021-03-05 | 2021-03-03 | 1.247 | 2,410,714 | -25,089 | 0.99% | 3,005,600 |
| 2021-03-04 | 2021-03-02 | 1.219 | 2,435,803 | -1,091 | 1.00% | 2,969,890 |
| 2021-03-03 | 2021-03-01 | 1.283 | 2,436,894 | +13,090 | 1.00% | 3,127,600 |
| 2021-03-02 | 2021-02-26 | 1.274 | 2,423,804 | -35,997 | 1.00% | 3,088,580 |
| 2021-03-01 | 2021-02-25 | 1.311 | 2,459,801 | -5,454 | 1.01% | 3,224,650 |
| 2021-02-26 | 2021-02-24 | 1.283 | 2,465,255 | -49,087 | 1.02% | 3,164,000 |
| 2021-02-25 | 2021-02-23 | 1.421 | 2,514,342 | +18,544 | 1.04% | 3,572,750 |
| 2021-02-24 | 2021-02-22 | 1.439 | 2,495,798 | -25,089 | 1.03% | 3,592,160 |
| 2021-02-23 | 2021-02-19 | 1.348 | 2,520,887 | -25,089 | 1.04% | 3,397,170 |
| 2021-02-22 | 2021-02-18 | 1.329 | 2,545,976 | +25,089 | 1.05% | 3,384,300 |
| 2021-02-19 | 2021-02-17 | 1.430 | 2,520,887 | +92,720 | 1.04% | 3,605,160 |
| 2021-02-18 | 2021-02-16 | 1.311 | 2,428,167 | +23,998 | 1.00% | 3,183,179 |
| 2021-02-17 | 2021-02-11 | 1.210 | 2,404,169 | +17,453 | 0.99% | 2,909,280 |
| 2021-02-16 | 2021-02-09 | 1.210 | 2,386,716 | -26,180 | 0.98% | 2,888,160 |
| 2021-02-10 | 2021-02-08 | 1.183 | 2,412,896 | -3,272 | 0.99% | 2,853,480 |
| 2021-02-09 | 2021-02-05 | 1.173 | 2,416,168 | -11,999 | 1.00% | 2,835,200 |
| 2021-02-08 | 2021-02-04 | 1.192 | 2,428,167 | +31,633 | 1.00% | 2,893,799 |
| 2021-02-05 | 2021-02-03 | 1.192 | 2,396,534 | +4,364 | 0.99% | 2,856,100 |
| 2021-02-04 | 2021-02-02 | 1.109 | 2,392,170 | -26,180 | 0.99% | 2,653,530 |
| 2021-02-03 | 2021-02-01 | 1.137 | 2,418,350 | +28,361 | 1.00% | 2,749,080 |
| 2021-02-02 | 2021-01-29 | 1.192 | 2,389,989 | -54,541 | 0.99% | 2,848,300 |
| 2021-02-01 | 2021-01-28 | 1.228 | 2,444,530 | +6,545 | 1.01% | 3,002,940 |
| 2021-01-29 | 2021-01-27 | 1.311 | 2,437,985 | -15,271 | 1.00% | 3,196,050 |
| 2021-01-28 | 2021-01-26 | 1.219 | 2,453,256 | -55,632 | 1.01% | 2,991,170 |
| 2021-01-27 | 2021-01-25 | 1.329 | 2,508,888 | +71,994 | 1.03% | 3,335,000 |
| 2021-01-26 | 2021-01-22 | 1.311 | 2,436,894 | -57,813 | 1.00% | 3,194,620 |
| 2021-01-25 | 2021-01-21 | 1.375 | 2,494,707 | +1,090 | 1.03% | 3,430,499 |
| 2021-01-22 | 2021-01-20 | 1.375 | 2,493,617 | -58,904 | 1.03% | 3,429,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 2,552,521 | -7,636 | 1.05% | 3,673,800 |
| 2021-01-20 | 2021-01-18 | 1.531 | 2,560,157 | +27,271 | 1.06% | 3,919,490 |
| 2021-01-19 | 2021-01-15 | 1.476 | 2,532,886 | -160,351 | 1.04% | 3,738,420 |
| 2021-01-18 | 2021-01-14 | 1.623 | 2,693,237 | -10,908 | 1.11% | 4,370,130 |
| 2021-01-15 | 2021-01-13 | 1.788 | 2,704,145 | -401,422 | 1.11% | 4,834,050 |
| 2021-01-14 | 2021-01-12 | 1.403 | 3,105,567 | -13,090 | 1.28% | 4,355,910 |
| 2021-01-13 | 2021-01-11 | 1.210 | 3,118,657 | -13,090 | 1.29% | 3,773,880 |
| 2021-01-12 | 2021-01-08 | 1.183 | 3,131,747 | -121,081 | 1.29% | 3,703,590 |
| 2021-01-11 | 2021-01-07 | 1.091 | 3,252,828 | -119,990 | 1.34% | 3,548,580 |
| 2021-01-08 | 2021-01-06 | 1.128 | 3,372,818 | -419,966 | 1.39% | 3,803,160 |
| 2021-01-07 | 2021-01-05 | 1.164 | 3,792,784 | -213,801 | 1.56% | 4,415,790 |
| 2021-01-06 | 2021-01-04 | 0.917 | 4,006,585 | -46,906 | 1.65% | 3,673,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 4,053,491 | +19,635 | 1.67% | 3,716,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 4,033,856 | +142,898 | 1.66% | 3,734,980 |
| 2020-12-30 | 2020-12-28 | 0.862 | 3,890,958 | +81,811 | 1.60% | 3,352,980 |
| 2020-12-29 | 2020-12-24 | 0.871 | 3,809,147 | -266,160 | 1.57% | 3,317,400 |
| 2020-12-28 | 2020-12-22 | 0.972 | 4,075,307 | -28,361 | 1.68% | 3,960,160 |
| 2020-12-23 | 2020-12-21 | 1.027 | 4,103,668 | -11,999 | 1.69% | 4,213,440 |
| 2020-12-22 | 2020-12-18 | 1.100 | 4,115,667 | -178,895 | 1.70% | 4,527,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 4,294,562 | -49,087 | 1.77% | 4,921,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 4,343,649 | +217,073 | 1.79% | 4,937,680 |
| 2020-12-17 | 2020-12-15 | 1.137 | 4,126,576 | +32,725 | 1.70% | 4,690,920 |
| 2020-12-16 | 2020-12-14 | 1.219 | 4,093,851 | +63,268 | 1.69% | 4,991,490 |
| 2020-12-15 | 2020-12-11 | 1.164 | 4,030,583 | -74,176 | 1.66% | 4,692,650 |
| 2020-12-14 | 2020-12-10 | 1.265 | 4,104,759 | -178,895 | 1.69% | 5,192,940 |
| 2020-12-11 | 2020-12-09 | 1.283 | 4,283,654 | +69,813 | 1.77% | 5,497,800 |
| 2020-12-10 | 2020-12-08 | 1.577 | 4,213,841 | -369,789 | 1.74% | 6,644,360 |
| 2020-12-09 | 2020-12-07 | 1.760 | 4,583,630 | 1.89% | 8,067,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy