History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-10-13 | 2025-10-09 | 0.121 | 572,000 | +0 | 0.19% | 69,212 |
| 2025-10-10 | 2025-10-08 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-10-09 | 2025-10-06 | 0.115 | 572,000 | +0 | 0.19% | 65,780 |
| 2025-10-08 | 2025-10-03 | 0.122 | 572,000 | +0 | 0.19% | 69,784 |
| 2025-10-06 | 2025-10-02 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-10-03 | 2025-09-30 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2025-09-30 | 2025-09-26 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2025-09-29 | 2025-09-25 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-09-26 | 2025-09-24 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-09-25 | 2025-09-23 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2025-09-24 | 2025-09-22 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2025-09-23 | 2025-09-19 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-09-22 | 2025-09-18 | 0.113 | 572,000 | +0 | 0.19% | 64,636 |
| 2025-09-19 | 2025-09-17 | 0.115 | 572,000 | +0 | 0.19% | 65,780 |
| 2025-09-18 | 2025-09-16 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-09-17 | 2025-09-15 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-09-16 | 2025-09-12 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-09-15 | 2025-09-11 | 0.115 | 572,000 | +0 | 0.19% | 65,780 |
| 2025-09-12 | 2025-09-10 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-09-11 | 2025-09-09 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-09-10 | 2025-09-08 | 0.119 | 572,000 | +0 | 0.19% | 68,068 |
| 2025-09-09 | 2025-09-05 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-09-08 | 2025-09-04 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-09-05 | 2025-09-03 | 0.115 | 572,000 | +0 | 0.19% | 65,780 |
| 2025-09-04 | 2025-09-02 | 0.121 | 572,000 | +0 | 0.19% | 69,212 |
| 2025-09-03 | 2025-09-01 | 0.121 | 572,000 | +0 | 0.19% | 69,212 |
| 2025-09-02 | 2025-08-29 | 0.122 | 572,000 | +0 | 0.19% | 69,784 |
| 2025-09-01 | 2025-08-28 | 0.122 | 572,000 | +0 | 0.19% | 69,784 |
| 2025-08-29 | 2025-08-27 | 0.134 | 572,000 | +0 | 0.19% | 76,648 |
| 2025-08-28 | 2025-08-26 | 0.135 | 572,000 | +0 | 0.19% | 77,220 |
| 2025-08-27 | 2025-08-25 | 0.137 | 572,000 | +0 | 0.19% | 78,364 |
| 2025-08-26 | 2025-08-22 | 0.132 | 572,000 | +0 | 0.19% | 75,504 |
| 2025-08-25 | 2025-08-21 | 0.132 | 572,000 | +0 | 0.19% | 75,504 |
| 2025-08-22 | 2025-08-20 | 0.139 | 572,000 | +0 | 0.19% | 79,508 |
| 2025-08-21 | 2025-08-19 | 0.139 | 572,000 | +0 | 0.19% | 79,508 |
| 2025-08-20 | 2025-08-18 | 0.139 | 572,000 | +0 | 0.19% | 79,508 |
| 2025-08-19 | 2025-08-15 | 0.138 | 572,000 | +0 | 0.19% | 78,936 |
| 2025-08-18 | 2025-08-14 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2025-08-15 | 2025-08-13 | 0.128 | 572,000 | +0 | 0.19% | 73,216 |
| 2025-08-14 | 2025-08-12 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2025-08-13 | 2025-08-11 | 0.142 | 572,000 | +0 | 0.19% | 81,224 |
| 2025-08-12 | 2025-08-08 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2025-08-11 | 2025-08-07 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2025-08-08 | 2025-08-06 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2025-08-07 | 2025-08-05 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2025-08-06 | 2025-08-04 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2025-08-05 | 2025-08-01 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2025-08-04 | 2025-07-31 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 572,000 | +0 | 0.19% | 69,212 |
| 2025-07-31 | 2025-07-29 | 0.136 | 572,000 | +0 | 0.19% | 77,792 |
| 2025-07-30 | 2025-07-28 | 0.132 | 572,000 | +0 | 0.19% | 75,504 |
| 2025-07-29 | 2025-07-25 | 0.145 | 572,000 | +0 | 0.19% | 82,940 |
| 2025-07-28 | 2025-07-24 | 0.134 | 572,000 | +0 | 0.19% | 76,648 |
| 2025-07-25 | 2025-07-23 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 572,000 | +0 | 0.19% | 60,632 |
| 2025-07-23 | 2025-07-21 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-07-22 | 2025-07-18 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-07-21 | 2025-07-17 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-07-18 | 2025-07-16 | 0.100 | 572,000 | +0 | 0.19% | 57,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 572,000 | +0 | 0.19% | 57,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-07-15 | 2025-07-11 | 0.106 | 572,000 | +0 | 0.19% | 60,632 |
| 2025-07-14 | 2025-07-10 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-07-11 | 2025-07-09 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-07-10 | 2025-07-08 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-07-09 | 2025-07-07 | 0.093 | 572,000 | +0 | 0.19% | 53,196 |
| 2025-07-08 | 2025-07-04 | 0.093 | 572,000 | +0 | 0.19% | 53,196 |
| 2025-07-07 | 2025-07-03 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-07-04 | 2025-07-02 | 0.096 | 572,000 | +0 | 0.19% | 54,912 |
| 2025-07-03 | 2025-06-30 | 0.096 | 572,000 | +0 | 0.19% | 54,912 |
| 2025-07-02 | 2025-06-27 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-06-30 | 2025-06-26 | 0.093 | 572,000 | +0 | 0.19% | 53,196 |
| 2025-06-27 | 2025-06-25 | 0.094 | 572,000 | +0 | 0.19% | 53,768 |
| 2025-06-26 | 2025-06-24 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-06-25 | 2025-06-23 | 0.093 | 572,000 | +0 | 0.19% | 53,196 |
| 2025-06-24 | 2025-06-20 | 0.097 | 572,000 | +0 | 0.19% | 55,484 |
| 2025-06-23 | 2025-06-19 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-06-20 | 2025-06-18 | 0.094 | 572,000 | +0 | 0.19% | 53,768 |
| 2025-06-19 | 2025-06-17 | 0.091 | 572,000 | +0 | 0.19% | 52,052 |
| 2025-06-18 | 2025-06-16 | 0.100 | 572,000 | +0 | 0.19% | 57,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 572,000 | +0 | 0.19% | 57,200 |
| 2025-06-16 | 2025-06-12 | 0.102 | 572,000 | +0 | 0.19% | 58,344 |
| 2025-06-13 | 2025-06-11 | 0.102 | 572,000 | +0 | 0.19% | 58,344 |
| 2025-06-12 | 2025-06-10 | 0.102 | 572,000 | +0 | 0.19% | 58,344 |
| 2025-06-11 | 2025-06-09 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-06-10 | 2025-06-06 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-06-09 | 2025-06-05 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-06-06 | 2025-06-04 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-06-05 | 2025-06-03 | 0.103 | 572,000 | +0 | 0.19% | 58,916 |
| 2025-06-04 | 2025-06-02 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-06-03 | 2025-05-30 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-06-02 | 2025-05-29 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-05-30 | 2025-05-28 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-05-29 | 2025-05-27 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-05-28 | 2025-05-26 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-05-27 | 2025-05-23 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-05-26 | 2025-05-22 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-05-23 | 2025-05-21 | 0.106 | 572,000 | +0 | 0.19% | 60,632 |
| 2025-05-22 | 2025-05-20 | 0.096 | 572,000 | +0 | 0.19% | 54,912 |
| 2025-05-21 | 2025-05-19 | 0.095 | 572,000 | +0 | 0.19% | 54,340 |
| 2025-05-20 | 2025-05-16 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-05-19 | 2025-05-15 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-05-16 | 2025-05-14 | 0.098 | 572,000 | +0 | 0.19% | 56,056 |
| 2025-05-15 | 2025-05-13 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-05-14 | 2025-05-12 | 0.099 | 572,000 | +0 | 0.19% | 56,628 |
| 2025-05-13 | 2025-05-09 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-05-12 | 2025-05-08 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-05-09 | 2025-05-07 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-05-08 | 2025-05-06 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-05-07 | 2025-05-02 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-05-06 | 2025-04-30 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-05-02 | 2025-04-29 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-04-30 | 2025-04-28 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-04-29 | 2025-04-25 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-04-28 | 2025-04-24 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-04-25 | 2025-04-23 | 0.109 | 572,000 | +0 | 0.19% | 62,348 |
| 2025-04-24 | 2025-04-22 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-23 | 2025-04-17 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-22 | 2025-04-16 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-17 | 2025-04-15 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-16 | 2025-04-14 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-15 | 2025-04-11 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-14 | 2025-04-10 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-11 | 2025-04-09 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-10 | 2025-04-08 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-04-09 | 2025-04-07 | 0.106 | 572,000 | +0 | 0.19% | 60,632 |
| 2025-04-08 | 2025-04-03 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-04-07 | 2025-04-02 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-04-03 | 2025-04-01 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-04-02 | 2025-03-31 | 0.112 | 572,000 | +0 | 0.19% | 64,064 |
| 2025-04-01 | 2025-03-28 | 0.112 | 572,000 | +0 | 0.19% | 64,064 |
| 2025-03-31 | 2025-03-27 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2025-03-28 | 2025-03-26 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2025-03-27 | 2025-03-25 | 0.140 | 572,000 | +0 | 0.19% | 80,080 |
| 2025-03-26 | 2025-03-24 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-03-25 | 2025-03-21 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-03-24 | 2025-03-20 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-03-21 | 2025-03-19 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-03-20 | 2025-03-18 | 0.102 | 572,000 | +0 | 0.19% | 58,344 |
| 2025-03-19 | 2025-03-17 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-03-18 | 2025-03-14 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-03-17 | 2025-03-13 | 0.104 | 572,000 | +0 | 0.19% | 59,488 |
| 2025-03-14 | 2025-03-12 | 0.106 | 572,000 | +0 | 0.19% | 60,632 |
| 2025-03-13 | 2025-03-11 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-03-12 | 2025-03-10 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2025-03-11 | 2025-03-07 | 0.105 | 572,000 | +0 | 0.19% | 60,060 |
| 2025-03-10 | 2025-03-06 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-03-07 | 2025-03-05 | 0.118 | 572,000 | +0 | 0.19% | 67,496 |
| 2025-03-06 | 2025-03-04 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2025-03-05 | 2025-03-03 | 0.127 | 572,000 | +0 | 0.19% | 72,644 |
| 2025-03-04 | 2025-02-28 | 0.129 | 572,000 | +0 | 0.19% | 73,788 |
| 2025-03-03 | 2025-02-27 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2025-02-28 | 2025-02-26 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2025-02-27 | 2025-02-25 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2025-02-26 | 2025-02-24 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-02-25 | 2025-02-21 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-02-24 | 2025-02-20 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2025-02-21 | 2025-02-19 | 0.118 | 572,000 | +0 | 0.19% | 67,496 |
| 2025-02-20 | 2025-02-18 | 0.118 | 572,000 | +0 | 0.19% | 67,496 |
| 2025-02-19 | 2025-02-17 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-02-18 | 2025-02-14 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2025-02-17 | 2025-02-13 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2025-02-14 | 2025-02-12 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 572,000 | +0 | 0.19% | 72,644 |
| 2025-02-11 | 2025-02-07 | 0.127 | 572,000 | +0 | 0.19% | 72,644 |
| 2025-02-10 | 2025-02-06 | 0.135 | 572,000 | +0 | 0.19% | 77,220 |
| 2025-02-07 | 2025-02-05 | 0.134 | 572,000 | +0 | 0.19% | 76,648 |
| 2025-02-06 | 2025-02-04 | 0.121 | 572,000 | +0 | 0.19% | 69,212 |
| 2025-02-05 | 2025-02-03 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2025-02-04 | 2025-01-28 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-02-03 | 2025-01-24 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-01-27 | 2025-01-23 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-01-24 | 2025-01-22 | 0.110 | 572,000 | +0 | 0.19% | 62,920 |
| 2025-01-23 | 2025-01-21 | 0.112 | 572,000 | +0 | 0.19% | 64,064 |
| 2025-01-22 | 2025-01-20 | 0.112 | 572,000 | +0 | 0.19% | 64,064 |
| 2025-01-21 | 2025-01-17 | 0.113 | 572,000 | +0 | 0.19% | 64,636 |
| 2025-01-20 | 2025-01-16 | 0.112 | 572,000 | +0 | 0.19% | 64,064 |
| 2025-01-17 | 2025-01-15 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-16 | 2025-01-14 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-15 | 2025-01-13 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-14 | 2025-01-10 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-13 | 2025-01-09 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-10 | 2025-01-08 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-09 | 2025-01-07 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-08 | 2025-01-06 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-07 | 2025-01-03 | 0.114 | 572,000 | +0 | 0.19% | 65,208 |
| 2025-01-06 | 2025-01-02 | 0.115 | 572,000 | +0 | 0.19% | 65,780 |
| 2025-01-03 | 2024-12-31 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2025-01-02 | 2024-12-27 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-12-30 | 2024-12-24 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2024-12-27 | 2024-12-20 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2024-12-23 | 2024-12-19 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2024-12-20 | 2024-12-18 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2024-12-19 | 2024-12-17 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-12-18 | 2024-12-16 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-12-17 | 2024-12-13 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-12-16 | 2024-12-12 | 0.128 | 572,000 | +0 | 0.19% | 73,216 |
| 2024-12-13 | 2024-12-11 | 0.128 | 572,000 | +0 | 0.19% | 73,216 |
| 2024-12-12 | 2024-12-10 | 0.128 | 572,000 | +0 | 0.19% | 73,216 |
| 2024-12-11 | 2024-12-09 | 0.123 | 572,000 | +0 | 0.19% | 70,356 |
| 2024-12-10 | 2024-12-06 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-12-09 | 2024-12-05 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2024-12-06 | 2024-12-04 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2024-12-05 | 2024-12-03 | 0.117 | 572,000 | +0 | 0.19% | 66,924 |
| 2024-12-04 | 2024-12-02 | 0.129 | 572,000 | +0 | 0.19% | 73,788 |
| 2024-12-03 | 2024-11-29 | 0.129 | 572,000 | +0 | 0.19% | 73,788 |
| 2024-12-02 | 2024-11-28 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2024-11-29 | 2024-11-27 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-28 | 2024-11-26 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-27 | 2024-11-25 | 0.125 | 572,000 | +0 | 0.19% | 71,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 572,000 | +0 | 0.19% | 74,932 |
| 2024-11-25 | 2024-11-21 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-22 | 2024-11-20 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-21 | 2024-11-19 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-20 | 2024-11-18 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-19 | 2024-11-15 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-18 | 2024-11-14 | 0.126 | 572,000 | +0 | 0.19% | 72,072 |
| 2024-11-15 | 2024-11-13 | 0.123 | 572,000 | +0 | 0.19% | 70,356 |
| 2024-11-14 | 2024-11-12 | 0.137 | 572,000 | +0 | 0.19% | 78,364 |
| 2024-11-13 | 2024-11-11 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-11-12 | 2024-11-08 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2024-11-11 | 2024-11-07 | 0.133 | 572,000 | +0 | 0.19% | 76,076 |
| 2024-11-08 | 2024-11-06 | 0.145 | 572,000 | +0 | 0.19% | 82,940 |
| 2024-11-07 | 2024-11-05 | 0.149 | 572,000 | +0 | 0.19% | 85,228 |
| 2024-11-06 | 2024-11-04 | 0.140 | 572,000 | +0 | 0.19% | 80,080 |
| 2024-11-05 | 2024-11-01 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-11-04 | 2024-10-31 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-11-01 | 2024-10-30 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-10-31 | 2024-10-29 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-10-30 | 2024-10-28 | 0.128 | 572,000 | +0 | 0.19% | 73,216 |
| 2024-10-29 | 2024-10-25 | 0.127 | 572,000 | +0 | 0.19% | 72,644 |
| 2024-10-28 | 2024-10-24 | 0.130 | 572,000 | +0 | 0.19% | 74,360 |
| 2024-10-25 | 2024-10-23 | 0.124 | 572,000 | +0 | 0.19% | 70,928 |
| 2024-10-24 | 2024-10-22 | 0.139 | 572,000 | +0 | 0.19% | 79,508 |
| 2024-10-23 | 2024-10-21 | 0.139 | 572,000 | +0 | 0.19% | 79,508 |
| 2024-10-22 | 2024-10-18 | 0.159 | 572,000 | +0 | 0.19% | 90,948 |
| 2024-10-21 | 2024-10-17 | 0.162 | 572,000 | +0 | 0.19% | 92,664 |
| 2024-10-18 | 2024-10-16 | 0.180 | 572,000 | +0 | 0.19% | 102,960 |
| 2024-10-17 | 2024-10-15 | 0.108 | 572,000 | +0 | 0.19% | 61,776 |
| 2024-10-16 | 2024-10-14 | 0.155 | 572,000 | +0 | 0.19% | 88,660 |
| 2024-10-15 | 2024-10-10 | 0.155 | 572,000 | +0 | 0.19% | 88,660 |
| 2024-10-14 | 2024-10-09 | 0.155 | 572,000 | +0 | 0.19% | 88,660 |
| 2024-10-10 | 2024-10-08 | 0.155 | 572,000 | +0 | 0.19% | 88,660 |
| 2024-10-09 | 2024-10-07 | 0.149 | 572,000 | +0 | 0.19% | 85,228 |
| 2024-10-08 | 2024-10-04 | 0.150 | 572,000 | +0 | 0.19% | 85,800 |
| 2024-10-07 | 2024-10-03 | 0.123 | 572,000 | +0 | 0.19% | 70,356 |
| 2024-10-04 | 2024-10-02 | 0.120 | 572,000 | +0 | 0.19% | 68,640 |
| 2024-10-03 | 2024-09-30 | 0.123 | 572,000 | +0 | 0.19% | 70,356 |
| 2024-10-02 | 2024-09-27 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-30 | 2024-09-26 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-27 | 2024-09-25 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-26 | 2024-09-24 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-25 | 2024-09-23 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-24 | 2024-09-20 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-23 | 2024-09-19 | 0.116 | 572,000 | +0 | 0.19% | 66,352 |
| 2024-09-20 | 2024-09-17 | 0.118 | 572,000 | +0 | 0.19% | 67,496 |
| 2024-09-19 | 2024-09-16 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2024-09-17 | 2024-09-13 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2024-09-16 | 2024-09-12 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2024-09-13 | 2024-09-11 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2024-09-12 | 2024-09-10 | 0.107 | 572,000 | +0 | 0.19% | 61,204 |
| 2024-09-11 | 2024-09-09 | 0.107 | 572,000 | +0 | 0.21% | 61,204 |
| 2024-09-10 | 2024-09-05 | 0.108 | 572,000 | +0 | 0.21% | 61,776 |
| 2024-09-09 | 2024-09-04 | 0.108 | 572,000 | +0 | 0.21% | 61,776 |
| 2024-09-05 | 2024-09-03 | 0.110 | 572,000 | +0 | 0.21% | 62,920 |
| 2024-09-04 | 2024-09-02 | 0.108 | 572,000 | +0 | 0.21% | 61,776 |
| 2024-09-03 | 2024-08-30 | 0.108 | 572,000 | +0 | 0.21% | 61,776 |
| 2024-09-02 | 2024-08-29 | 0.116 | 572,000 | +0 | 0.21% | 66,352 |
| 2024-08-30 | 2024-08-28 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-29 | 2024-08-27 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-28 | 2024-08-26 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-27 | 2024-08-23 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-26 | 2024-08-22 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-23 | 2024-08-21 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-22 | 2024-08-20 | 0.105 | 572,000 | +0 | 0.21% | 60,060 |
| 2024-08-21 | 2024-08-19 | 0.112 | 572,000 | +0 | 0.21% | 64,064 |
| 2024-08-20 | 2024-08-16 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-19 | 2024-08-15 | 0.115 | 572,000 | +0 | 0.21% | 65,780 |
| 2024-08-16 | 2024-08-14 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-15 | 2024-08-13 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-14 | 2024-08-12 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-13 | 2024-08-09 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-12 | 2024-08-08 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-09 | 2024-08-07 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-08 | 2024-08-06 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-08-07 | 2024-08-05 | 0.123 | 572,000 | +0 | 0.21% | 70,356 |
| 2024-08-06 | 2024-08-02 | 0.123 | 572,000 | +0 | 0.21% | 70,356 |
| 2024-08-05 | 2024-08-01 | 0.123 | 572,000 | +0 | 0.21% | 70,356 |
| 2024-08-02 | 2024-07-31 | 0.124 | 572,000 | +0 | 0.21% | 70,928 |
| 2024-08-01 | 2024-07-30 | 0.124 | 572,000 | +0 | 0.21% | 70,928 |
| 2024-07-31 | 2024-07-29 | 0.124 | 572,000 | +0 | 0.21% | 70,928 |
| 2024-07-30 | 2024-07-26 | 0.121 | 572,000 | +0 | 0.21% | 69,212 |
| 2024-07-29 | 2024-07-25 | 0.122 | 572,000 | +0 | 0.21% | 69,784 |
| 2024-07-26 | 2024-07-24 | 0.130 | 572,000 | +0 | 0.21% | 74,360 |
| 2024-07-25 | 2024-07-23 | 0.128 | 572,000 | +0 | 0.21% | 73,216 |
| 2024-07-24 | 2024-07-22 | 0.142 | 572,000 | +0 | 0.21% | 81,224 |
| 2024-07-23 | 2024-07-19 | 0.142 | 572,000 | +0 | 0.21% | 81,224 |
| 2024-07-22 | 2024-07-18 | 0.144 | 572,000 | +0 | 0.21% | 82,368 |
| 2024-07-19 | 2024-07-17 | 0.151 | 572,000 | +0 | 0.21% | 86,372 |
| 2024-07-18 | 2024-07-16 | 0.143 | 572,000 | +0 | 0.21% | 81,796 |
| 2024-07-17 | 2024-07-15 | 0.153 | 572,000 | +0 | 0.21% | 87,516 |
| 2024-07-16 | 2024-07-12 | 0.149 | 572,000 | +0 | 0.21% | 85,228 |
| 2024-07-15 | 2024-07-11 | 0.149 | 572,000 | +0 | 0.21% | 85,228 |
| 2024-07-12 | 2024-07-10 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-07-11 | 2024-07-09 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-07-10 | 2024-07-08 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-07-09 | 2024-07-05 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-07-08 | 2024-07-04 | 0.161 | 572,000 | +0 | 0.21% | 92,092 |
| 2024-07-05 | 2024-07-03 | 0.161 | 572,000 | +0 | 0.21% | 92,092 |
| 2024-07-04 | 2024-07-02 | 0.162 | 572,000 | +0 | 0.21% | 92,664 |
| 2024-07-03 | 2024-06-28 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-07-02 | 2024-06-27 | 0.155 | 572,000 | +0 | 0.21% | 88,660 |
| 2024-06-28 | 2024-06-26 | 0.160 | 572,000 | +0 | 0.21% | 91,520 |
| 2024-06-27 | 2024-06-25 | 0.167 | 572,000 | +0 | 0.21% | 95,524 |
| 2024-06-26 | 2024-06-24 | 0.162 | 572,000 | +0 | 0.21% | 92,664 |
| 2024-06-25 | 2024-06-21 | 0.167 | 572,000 | +0 | 0.21% | 95,524 |
| 2024-06-24 | 2024-06-20 | 0.167 | 572,000 | +0 | 0.21% | 95,524 |
| 2024-06-21 | 2024-06-19 | 0.168 | 572,000 | +0 | 0.21% | 96,096 |
| 2024-06-20 | 2024-06-18 | 0.168 | 572,000 | +0 | 0.21% | 96,096 |
| 2024-06-19 | 2024-06-17 | 0.168 | 572,000 | +0 | 0.21% | 96,096 |
| 2024-06-18 | 2024-06-14 | 0.168 | 572,000 | +0 | 0.21% | 96,096 |
| 2024-06-17 | 2024-06-13 | 0.168 | 572,000 | +0 | 0.21% | 96,096 |
| 2024-06-14 | 2024-06-12 | 0.164 | 572,000 | +0 | 0.21% | 93,808 |
| 2024-06-13 | 2024-06-11 | 0.175 | 572,000 | +0 | 0.21% | 100,100 |
| 2024-06-12 | 2024-06-07 | 0.176 | 572,000 | +0 | 0.21% | 100,672 |
| 2024-06-11 | 2024-06-06 | 0.180 | 572,000 | +0 | 0.21% | 102,960 |
| 2024-06-07 | 2024-06-05 | 0.182 | 572,000 | +0 | 0.21% | 104,104 |
| 2024-06-06 | 2024-06-04 | 0.183 | 572,000 | +0 | 0.21% | 104,676 |
| 2024-06-05 | 2024-06-03 | 0.183 | 572,000 | +0 | 0.21% | 104,676 |
| 2024-06-04 | 2024-05-31 | 0.183 | 572,000 | +0 | 0.21% | 104,676 |
| 2024-06-03 | 2024-05-30 | 0.180 | 572,000 | +0 | 0.21% | 102,960 |
| 2024-05-31 | 2024-05-29 | 0.160 | 572,000 | +0 | 0.21% | 91,520 |
| 2024-05-30 | 2024-05-28 | 0.191 | 572,000 | +0 | 0.21% | 109,252 |
| 2024-05-29 | 2024-05-27 | 0.192 | 572,000 | +0 | 0.21% | 109,824 |
| 2024-05-28 | 2024-05-24 | 0.195 | 572,000 | +20,000 | 0.21% | 111,540 |
| 2023-10-09 | 2023-10-05 | 0.310 | 552,000 | +20,000 | 0.21% | 171,120 |
| 2023-09-05 | 2023-08-31 | 0.320 | 532,000 | +24,000 | 0.24% | 170,240 |
| 2023-09-04 | 2023-08-30 | 0.320 | 508,000 | +6,000 | 0.23% | 162,560 |
| 2023-07-04 | 2023-06-30 | 0.650 | 502,000 | +3,000 | 0.23% | 326,300 |
| 2023-02-10 | 2023-02-08 | 0.620 | 499,000 | +50,000 | 0.22% | 309,380 |
| 2023-01-30 | 2023-01-26 | 0.660 | 449,000 | +50,000 | 0.20% | 296,340 |
| 2023-01-19 | 2023-01-17 | 0.670 | 399,000 | +10,000 | 0.18% | 267,330 |
| 2023-01-13 | 2023-01-11 | 0.700 | 389,000 | +10,000 | 0.17% | 272,300 |
| 2023-01-11 | 2023-01-09 | 0.720 | 379,000 | +50,000 | 0.17% | 272,880 |
| 2023-01-05 | 2023-01-03 | 0.890 | 329,000 | +50,000 | 0.15% | 292,810 |
| 2022-12-15 | 2022-12-13 | 1.040 | 279,000 | +20,000 | 0.13% | 290,160 |
| 2022-12-07 | 2022-12-05 | 0.800 | 259,000 | +12,000 | 0.12% | 207,200 |
| 2022-11-14 | 2022-11-10 | 0.890 | 247,000 | +10,000 | 0.11% | 219,830 |
| 2022-10-10 | 2022-10-06 | 0.900 | 237,000 | +8,000 | 0.11% | 213,300 |
| 2022-09-27 | 2022-09-23 | 0.930 | 229,000 | +10,000 | 0.10% | 212,970 |
| 2022-08-29 | 2022-08-25 | 1.020 | 219,000 | -14,000 | 0.10% | 223,380 |
| 2022-08-26 | 2022-08-24 | 1.040 | 233,000 | +14,000 | 0.10% | 242,320 |
| 2022-08-23 | 2022-08-19 | 1.000 | 219,000 | -1,000 | 0.10% | 219,000 |
| 2022-06-21 | 2022-06-17 | 1.100 | 220,000 | +50,000 | 0.10% | 242,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 170,000 | -50,000 | 0.08% | 178,500 |
| 2022-05-16 | 2022-05-12 | 0.860 | 220,000 | -25,000 | 0.10% | 189,200 |
| 2022-05-13 | 2022-05-11 | 0.930 | 245,000 | -5,000 | 0.11% | 227,850 |
| 2022-05-12 | 2022-05-10 | 0.810 | 250,000 | +15,000 | 0.11% | 202,500 |
| 2022-05-11 | 2022-05-06 | 0.950 | 235,000 | +102,000 | 0.11% | 223,250 |
| 2022-05-10 | 2022-05-05 | 2.300 | 133,000 | -2,000 | 0.06% | 305,900 |
| 2022-05-04 | 2022-04-29 | 1.880 | 135,000 | -30,000 | 0.06% | 253,800 |
| 2022-03-17 | 2022-03-15 | 1.270 | 165,000 | +20,000 | 0.07% | 209,550 |
| 2022-02-11 | 2022-02-09 | 1.480 | 145,000 | +5,000 | 0.07% | 214,600 |
| 2022-02-07 | 2022-01-31 | 1.520 | 140,000 | +20,000 | 0.06% | 212,800 |
| 2022-01-19 | 2022-01-17 | 1.540 | 120,000 | -15,000 | 0.05% | 184,800 |
| 2021-11-25 | 2021-11-23 | 1.510 | 135,000 | +20,000 | 0.06% | 203,850 |
| 2021-11-23 | 2021-11-19 | 1.510 | 115,000 | +20,000 | 0.05% | 173,650 |
| 2021-11-18 | 2021-11-16 | 1.580 | 95,000 | -41,000 | 0.04% | 150,100 |
| 2021-11-12 | 2021-11-10 | 1.780 | 136,000 | +30,000 | 0.06% | 242,080 |
| 2021-11-04 | 2021-11-02 | 1.510 | 106,000 | +10,000 | 0.05% | 160,060 |
| 2021-10-21 | 2021-10-19 | 1.640 | 96,000 | +42,000 | 0.04% | 157,440 |
| 2021-09-29 | 2021-09-27 | 1.210 | 54,000 | -4,904 | 0.02% | 65,345 |
| 2021-05-24 | 2021-05-20 | 1.228 | 58,904 | -621,768 | 0.02% | 72,360 |
| 2021-05-18 | 2021-05-14 | 1.256 | 680,672 | -327,247 | 0.28% | 854,880 |
| 2021-05-17 | 2021-05-13 | 1.329 | 1,007,919 | -143,988 | 0.42% | 1,339,801 |
| 2021-05-03 | 2021-04-29 | 1.256 | 1,151,907 | -28,361 | 0.47% | 1,446,720 |
| 2021-04-29 | 2021-04-27 | 1.283 | 1,180,268 | -218,164 | 0.49% | 1,514,800 |
| 2021-04-27 | 2021-04-23 | 1.265 | 1,398,432 | -136,353 | 0.58% | 1,769,159 |
| 2021-04-22 | 2021-04-20 | 1.403 | 1,534,785 | -1,091 | 0.63% | 2,152,710 |
| 2021-04-12 | 2021-04-08 | 1.192 | 1,535,876 | -1,091 | 0.63% | 1,830,400 |
| 2021-02-26 | 2021-02-24 | 1.283 | 1,536,967 | -10,908 | 0.63% | 1,972,600 |
| 2021-02-22 | 2021-02-18 | 1.329 | 1,547,875 | -43,633 | 0.64% | 2,057,550 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,591,508 | +43,633 | 0.66% | 2,276,040 |
| 2021-01-28 | 2021-01-26 | 1.219 | 1,547,875 | +109,082 | 0.64% | 1,887,270 |
| 2021-01-27 | 2021-01-25 | 1.329 | 1,438,793 | +27,271 | 0.59% | 1,912,550 |
| 2021-01-26 | 2021-01-22 | 1.311 | 1,411,522 | +141,806 | 0.58% | 1,850,420 |
| 2021-01-25 | 2021-01-21 | 1.375 | 1,269,716 | -3,272 | 0.52% | 1,746,001 |
| 2021-01-20 | 2021-01-18 | 1.531 | 1,272,988 | -2,182 | 0.52% | 1,948,890 |
| 2021-01-18 | 2021-01-14 | 1.623 | 1,275,170 | -590,134 | 0.53% | 2,069,131 |
| 2021-01-15 | 2021-01-13 | 1.788 | 1,865,304 | -5,454 | 0.77% | 3,334,500 |
| 2021-01-14 | 2021-01-12 | 1.403 | 1,870,758 | +415,603 | 0.77% | 2,623,950 |
| 2021-01-13 | 2021-01-11 | 1.210 | 1,455,155 | +87,266 | 0.60% | 1,760,880 |
| 2021-01-07 | 2021-01-05 | 1.164 | 1,367,889 | +362,152 | 0.56% | 1,592,579 |
| 2021-01-06 | 2021-01-04 | 0.917 | 1,005,737 | +218,164 | 0.41% | 922,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 787,573 | -43,633 | 0.32% | 722,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 831,206 | +70,904 | 0.34% | 769,620 |
| 2020-12-29 | 2020-12-24 | 0.871 | 760,302 | -43,633 | 0.31% | 662,150 |
| 2020-12-23 | 2020-12-21 | 1.027 | 803,935 | +43,633 | 0.33% | 825,440 |
| 2020-12-22 | 2020-12-18 | 1.100 | 760,302 | -43,633 | 0.31% | 836,400 |
| 2020-12-21 | 2020-12-17 | 1.146 | 803,935 | +344,699 | 0.33% | 921,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 459,236 | +387,242 | 0.19% | 522,040 |
| 2020-12-16 | 2020-12-14 | 1.219 | 71,994 | -32,725 | 0.03% | 87,780 |
| 2020-12-14 | 2020-12-10 | 1.265 | 104,719 | +2,182 | 0.04% | 132,480 |
| 2020-12-11 | 2020-12-09 | 1.283 | 102,537 | +5,454 | 0.04% | 131,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 97,083 | -10,908 | 0.04% | 153,080 |
| 2020-12-09 | 2020-12-07 | 1.760 | 107,991 | 0.04% | 190,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy