History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 709,000 | +0 | 0.24% | 82,244 |
| 2025-10-13 | 2025-10-09 | 0.121 | 709,000 | +0 | 0.24% | 85,789 |
| 2025-10-10 | 2025-10-08 | 0.117 | 709,000 | +0 | 0.24% | 82,953 |
| 2025-10-09 | 2025-10-06 | 0.115 | 709,000 | +0 | 0.24% | 81,535 |
| 2025-10-08 | 2025-10-03 | 0.122 | 709,000 | +0 | 0.24% | 86,498 |
| 2025-10-06 | 2025-10-02 | 0.117 | 709,000 | -10,000 | 0.24% | 82,953 |
| 2025-07-29 | 2025-07-25 | 0.145 | 719,000 | +330,000 | 0.24% | 104,255 |
| 2025-04-10 | 2025-04-08 | 0.114 | 389,000 | +100,000 | 0.13% | 44,346 |
| 2025-03-11 | 2025-03-07 | 0.105 | 289,000 | -360,000 | 0.10% | 30,345 |
| 2025-03-10 | 2025-03-06 | 0.116 | 649,000 | -80,000 | 0.22% | 75,284 |
| 2024-11-08 | 2024-11-06 | 0.145 | 729,000 | -20,000 | 0.24% | 105,705 |
| 2024-10-18 | 2024-10-16 | 0.180 | 749,000 | -3,000 | 0.25% | 134,820 |
| 2024-09-20 | 2024-09-17 | 0.118 | 752,000 | -10,000 | 0.25% | 88,736 |
| 2024-08-14 | 2024-08-12 | 0.122 | 762,000 | -3,000 | 0.29% | 92,964 |
| 2024-04-17 | 2024-04-15 | 0.275 | 765,000 | +10,000 | 0.29% | 210,375 |
| 2024-04-10 | 2024-04-08 | 0.255 | 755,000 | -1,000 | 0.28% | 192,525 |
| 2024-04-02 | 2024-03-27 | 0.280 | 756,000 | -40,000 | 0.28% | 211,680 |
| 2024-03-27 | 2024-03-25 | 0.187 | 796,000 | -1,000 | 0.30% | 148,852 |
| 2024-02-26 | 2024-02-22 | 0.176 | 797,000 | -40,000 | 0.30% | 140,272 |
| 2024-01-03 | 2023-12-29 | 0.189 | 837,000 | +40,000 | 0.31% | 158,193 |
| 2023-12-21 | 2023-12-19 | 0.185 | 797,000 | +200,000 | 0.30% | 147,445 |
| 2023-12-20 | 2023-12-18 | 0.189 | 597,000 | +220,000 | 0.22% | 112,833 |
| 2023-12-18 | 2023-12-14 | 0.186 | 377,000 | +10,000 | 0.14% | 70,122 |
| 2023-12-07 | 2023-12-05 | 0.185 | 367,000 | +70,000 | 0.14% | 67,895 |
| 2023-12-06 | 2023-12-04 | 0.196 | 297,000 | +40,000 | 0.11% | 58,212 |
| 2023-12-01 | 2023-11-29 | 0.215 | 257,000 | +10,000 | 0.10% | 55,255 |
| 2023-10-13 | 2023-10-11 | 0.300 | 247,000 | -30,000 | 0.09% | 74,100 |
| 2023-10-12 | 2023-10-10 | 0.200 | 277,000 | +60,000 | 0.10% | 55,400 |
| 2023-10-09 | 2023-10-05 | 0.310 | 217,000 | +1,000 | 0.08% | 67,270 |
| 2023-10-06 | 2023-10-04 | 0.340 | 216,000 | -30,000 | 0.08% | 73,440 |
| 2023-10-04 | 2023-09-29 | 0.400 | 246,000 | +30,000 | 0.09% | 98,400 |
| 2023-10-03 | 2023-09-28 | 0.670 | 216,000 | +102,000 | 0.08% | 144,720 |
| 2023-09-20 | 2023-09-18 | 0.610 | 114,000 | -34,000 | 0.04% | 69,540 |
| 2023-09-19 | 2023-09-15 | 0.670 | 148,000 | +24,000 | 0.07% | 99,160 |
| 2023-09-11 | 2023-09-06 | 0.440 | 124,000 | -20,000 | 0.06% | 54,560 |
| 2023-08-04 | 2023-08-02 | 0.540 | 144,000 | +2,000 | 0.06% | 77,760 |
| 2023-07-10 | 2023-07-06 | 0.630 | 142,000 | +1,000 | 0.06% | 89,460 |
| 2023-06-19 | 2023-06-15 | 0.650 | 141,000 | -81,000 | 0.06% | 91,650 |
| 2023-06-13 | 2023-06-09 | 0.710 | 222,000 | +81,000 | 0.10% | 157,620 |
| 2023-05-19 | 2023-05-17 | 0.580 | 141,000 | -2,000 | 0.06% | 81,780 |
| 2023-03-08 | 2023-03-06 | 0.770 | 143,000 | -25,000 | 0.06% | 110,110 |
| 2023-03-01 | 2023-02-27 | 0.770 | 168,000 | -155,000 | 0.08% | 129,360 |
| 2023-02-28 | 2023-02-24 | 0.770 | 323,000 | -47,000 | 0.15% | 248,710 |
| 2023-02-23 | 2023-02-21 | 0.870 | 370,000 | -1,000 | 0.17% | 321,900 |
| 2023-02-21 | 2023-02-17 | 0.830 | 371,000 | -404,000 | 0.17% | 307,930 |
| 2023-02-15 | 2023-02-13 | 0.780 | 775,000 | -131,000 | 0.35% | 604,500 |
| 2023-02-14 | 2023-02-10 | 0.800 | 906,000 | -30,000 | 0.41% | 724,800 |
| 2023-02-08 | 2023-02-06 | 0.630 | 936,000 | -87,000 | 0.42% | 589,680 |
| 2023-02-07 | 2023-02-03 | 0.650 | 1,023,000 | +15,000 | 0.46% | 664,950 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,008,000 | +9,000 | 0.45% | 624,960 |
| 2023-02-01 | 2023-01-30 | 0.630 | 999,000 | -33,000 | 0.45% | 629,370 |
| 2023-01-31 | 2023-01-27 | 0.640 | 1,032,000 | +48,000 | 0.46% | 660,480 |
| 2023-01-27 | 2023-01-20 | 0.650 | 984,000 | -36,000 | 0.44% | 639,600 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,020,000 | -21,000 | 0.46% | 693,600 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,041,000 | +3,000 | 0.47% | 697,470 |
| 2023-01-18 | 2023-01-16 | 0.690 | 1,038,000 | +29,000 | 0.47% | 716,220 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,009,000 | -1,000 | 0.45% | 706,300 |
| 2023-01-12 | 2023-01-10 | 0.700 | 1,010,000 | +12,000 | 0.45% | 707,000 |
| 2023-01-11 | 2023-01-09 | 0.720 | 998,000 | +40,000 | 0.45% | 718,560 |
| 2023-01-10 | 2023-01-06 | 0.690 | 958,000 | +23,000 | 0.43% | 661,020 |
| 2023-01-06 | 2023-01-04 | 0.840 | 935,000 | +38,000 | 0.42% | 785,400 |
| 2023-01-05 | 2023-01-03 | 0.890 | 897,000 | +3,000 | 0.40% | 798,330 |
| 2022-12-15 | 2022-12-13 | 1.040 | 894,000 | -108,000 | 0.40% | 929,760 |
| 2022-12-14 | 2022-12-12 | 1.020 | 1,002,000 | -124,000 | 0.45% | 1,022,040 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,126,000 | +150,000 | 0.51% | 1,193,560 |
| 2022-12-12 | 2022-12-08 | 1.010 | 976,000 | +80,000 | 0.44% | 985,760 |
| 2022-12-08 | 2022-12-06 | 0.810 | 896,000 | -2,000 | 0.40% | 725,760 |
| 2022-11-18 | 2022-11-16 | 0.770 | 898,000 | -1,000 | 0.40% | 691,460 |
| 2022-11-17 | 2022-11-15 | 0.760 | 899,000 | +1,000 | 0.40% | 683,240 |
| 2022-11-14 | 2022-11-10 | 0.890 | 898,000 | -10,000 | 0.40% | 799,220 |
| 2022-11-11 | 2022-11-09 | 0.870 | 908,000 | -3,000 | 0.41% | 789,960 |
| 2022-11-07 | 2022-11-03 | 0.830 | 911,000 | +1,000 | 0.41% | 756,130 |
| 2022-11-02 | 2022-10-31 | 0.880 | 910,000 | -300,000 | 0.41% | 800,800 |
| 2022-11-01 | 2022-10-28 | 0.840 | 1,210,000 | +2,000 | 0.54% | 1,016,400 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,208,000 | -10,000 | 0.54% | 1,063,040 |
| 2022-10-28 | 2022-10-26 | 0.890 | 1,218,000 | -1,000 | 0.55% | 1,084,020 |
| 2022-10-27 | 2022-10-25 | 0.870 | 1,219,000 | +5,000 | 0.55% | 1,060,530 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,214,000 | +1,000 | 0.55% | 1,068,320 |
| 2022-10-07 | 2022-10-05 | 0.930 | 1,213,000 | -40,000 | 0.55% | 1,128,090 |
| 2022-09-30 | 2022-09-28 | 0.940 | 1,253,000 | -12,000 | 0.56% | 1,177,820 |
| 2022-09-27 | 2022-09-23 | 0.930 | 1,265,000 | -25,000 | 0.57% | 1,176,450 |
| 2022-09-26 | 2022-09-22 | 0.970 | 1,290,000 | -11,000 | 0.58% | 1,251,300 |
| 2022-09-23 | 2022-09-21 | 0.950 | 1,301,000 | +3,000 | 0.58% | 1,235,950 |
| 2022-09-09 | 2022-09-07 | 0.970 | 1,298,000 | +10,000 | 0.58% | 1,259,060 |
| 2022-09-07 | 2022-09-05 | 0.980 | 1,288,000 | -12,000 | 0.58% | 1,262,240 |
| 2022-09-06 | 2022-09-02 | 0.940 | 1,300,000 | -120,000 | 0.58% | 1,222,000 |
| 2022-09-05 | 2022-09-01 | 1.020 | 1,420,000 | -3,000 | 0.64% | 1,448,400 |
| 2022-08-29 | 2022-08-25 | 1.020 | 1,423,000 | -6,000 | 0.64% | 1,451,460 |
| 2022-08-15 | 2022-08-11 | 1.010 | 1,429,000 | -28,000 | 0.64% | 1,443,290 |
| 2022-08-11 | 2022-08-09 | 0.950 | 1,457,000 | -11,000 | 0.66% | 1,384,150 |
| 2022-08-10 | 2022-08-08 | 0.960 | 1,468,000 | -1,000 | 0.66% | 1,409,280 |
| 2022-08-08 | 2022-08-04 | 1.030 | 1,469,000 | -2,000 | 0.66% | 1,513,070 |
| 2022-08-02 | 2022-07-29 | 1.040 | 1,471,000 | -10,000 | 0.66% | 1,529,840 |
| 2022-07-29 | 2022-07-27 | 1.050 | 1,481,000 | -179,000 | 0.67% | 1,555,050 |
| 2022-07-26 | 2022-07-22 | 1.000 | 1,660,000 | -23,000 | 0.75% | 1,660,000 |
| 2022-07-20 | 2022-07-18 | 1.020 | 1,683,000 | -307,000 | 0.76% | 1,716,660 |
| 2022-07-06 | 2022-07-04 | 1.020 | 1,990,000 | +3,000 | 0.89% | 2,029,800 |
| 2022-06-29 | 2022-06-27 | 1.080 | 1,987,000 | -54,000 | 0.89% | 2,145,960 |
| 2022-06-27 | 2022-06-23 | 1.070 | 2,041,000 | -26,000 | 0.92% | 2,183,870 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,067,000 | +2,000 | 0.93% | 2,004,990 |
| 2022-06-21 | 2022-06-17 | 1.100 | 2,065,000 | -104,000 | 0.93% | 2,271,500 |
| 2022-06-20 | 2022-06-16 | 1.160 | 2,169,000 | +5,000 | 0.98% | 2,516,040 |
| 2022-06-15 | 2022-06-13 | 1.110 | 2,164,000 | -23,000 | 0.97% | 2,402,040 |
| 2022-06-14 | 2022-06-10 | 1.080 | 2,187,000 | -1,000 | 0.98% | 2,361,960 |
| 2022-06-10 | 2022-06-08 | 1.060 | 2,188,000 | -111,000 | 0.98% | 2,319,280 |
| 2022-06-09 | 2022-06-07 | 1.050 | 2,299,000 | -24,000 | 1.03% | 2,413,950 |
| 2022-06-08 | 2022-06-06 | 0.970 | 2,323,000 | +80,000 | 1.04% | 2,253,310 |
| 2022-06-07 | 2022-06-02 | 0.970 | 2,243,000 | -35,000 | 1.01% | 2,175,710 |
| 2022-06-06 | 2022-06-01 | 0.950 | 2,278,000 | -23,000 | 1.02% | 2,164,100 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,301,000 | -4,000 | 1.03% | 1,955,850 |
| 2022-06-01 | 2022-05-30 | 0.870 | 2,305,000 | +90,000 | 1.04% | 2,005,350 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,215,000 | -10,000 | 1.00% | 1,882,750 |
| 2022-05-30 | 2022-05-26 | 0.860 | 2,225,000 | +18,000 | 1.00% | 1,913,500 |
| 2022-05-27 | 2022-05-25 | 0.870 | 2,207,000 | +2,000 | 0.99% | 1,920,090 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,205,000 | +10,000 | 0.99% | 1,852,200 |
| 2022-05-25 | 2022-05-23 | 0.860 | 2,195,000 | +1,000 | 0.99% | 1,887,700 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,194,000 | -90,000 | 0.99% | 1,930,720 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,284,000 | -22,000 | 1.03% | 1,941,400 |
| 2022-05-18 | 2022-05-16 | 0.870 | 2,306,000 | -7,000 | 1.04% | 2,006,220 |
| 2022-05-17 | 2022-05-13 | 0.870 | 2,313,000 | -42,000 | 1.04% | 2,012,310 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,355,000 | +25,000 | 1.06% | 2,025,300 |
| 2022-05-13 | 2022-05-11 | 0.930 | 2,330,000 | -226,000 | 1.05% | 2,166,900 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,556,000 | -2,371,000 | 1.15% | 2,070,360 |
| 2022-05-11 | 2022-05-06 | 0.950 | 4,927,000 | +4,124,000 | 2.22% | 4,680,650 |
| 2022-05-10 | 2022-05-05 | 2.300 | 803,000 | -701,000 | 0.36% | 1,846,900 |
| 2022-05-06 | 2022-05-04 | 1.900 | 1,504,000 | +8,000 | 0.68% | 2,857,600 |
| 2022-05-05 | 2022-05-03 | 1.970 | 1,496,000 | +9,000 | 0.67% | 2,947,120 |
| 2022-05-04 | 2022-04-29 | 1.880 | 1,487,000 | +48,000 | 0.67% | 2,795,560 |
| 2022-05-03 | 2022-04-28 | 1.730 | 1,439,000 | -1,000 | 0.65% | 2,489,470 |
| 2022-04-29 | 2022-04-27 | 1.600 | 1,440,000 | +3,000 | 0.65% | 2,304,000 |
| 2022-04-27 | 2022-04-25 | 1.570 | 1,437,000 | +23,000 | 0.65% | 2,256,090 |
| 2022-04-26 | 2022-04-22 | 1.670 | 1,414,000 | +62,000 | 0.64% | 2,361,380 |
| 2022-04-21 | 2022-04-19 | 1.450 | 1,352,000 | -2,000 | 0.61% | 1,960,400 |
| 2022-04-19 | 2022-04-13 | 1.450 | 1,354,000 | +20,000 | 0.61% | 1,963,300 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,334,000 | +30,000 | 0.60% | 1,867,600 |
| 2022-04-12 | 2022-04-08 | 1.340 | 1,304,000 | -87,000 | 0.59% | 1,747,360 |
| 2022-04-11 | 2022-04-07 | 1.330 | 1,391,000 | +116,000 | 0.63% | 1,850,030 |
| 2022-03-30 | 2022-03-28 | 1.380 | 1,275,000 | +2,000 | 0.57% | 1,759,500 |
| 2022-03-28 | 2022-03-24 | 1.350 | 1,273,000 | +765,000 | 0.57% | 1,718,550 |
| 2022-03-25 | 2022-03-23 | 1.330 | 508,000 | +10,000 | 0.23% | 675,640 |
| 2022-03-23 | 2022-03-21 | 1.290 | 498,000 | -763,000 | 0.22% | 642,420 |
| 2022-03-21 | 2022-03-17 | 1.310 | 1,261,000 | -2,000 | 0.57% | 1,651,910 |
| 2022-03-18 | 2022-03-16 | 1.260 | 1,263,000 | -1,000 | 0.57% | 1,591,380 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,264,000 | +3,000 | 0.57% | 1,668,480 |
| 2022-03-14 | 2022-03-10 | 1.300 | 1,261,000 | +2,000 | 0.57% | 1,639,300 |
| 2022-03-11 | 2022-03-09 | 1.400 | 1,259,000 | +774,000 | 0.57% | 1,762,600 |
| 2022-03-09 | 2022-03-07 | 1.400 | 485,000 | +1,000 | 0.22% | 679,000 |
| 2022-03-08 | 2022-03-04 | 1.460 | 484,000 | -120,000 | 0.22% | 706,640 |
| 2022-03-07 | 2022-03-03 | 1.480 | 604,000 | +12,000 | 0.27% | 893,920 |
| 2022-02-28 | 2022-02-24 | 1.400 | 592,000 | -1,000 | 0.27% | 828,800 |
| 2022-02-18 | 2022-02-16 | 1.480 | 593,000 | +2,000 | 0.27% | 877,640 |
| 2022-02-16 | 2022-02-14 | 1.510 | 591,000 | +27,000 | 0.27% | 892,410 |
| 2022-02-15 | 2022-02-11 | 1.510 | 564,000 | +1,000 | 0.25% | 851,640 |
| 2022-02-11 | 2022-02-09 | 1.480 | 563,000 | +7,000 | 0.25% | 833,240 |
| 2022-01-28 | 2022-01-26 | 1.610 | 556,000 | -28,000 | 0.25% | 895,160 |
| 2022-01-21 | 2022-01-19 | 1.630 | 584,000 | -49,000 | 0.26% | 951,920 |
| 2022-01-20 | 2022-01-18 | 1.610 | 633,000 | +30,000 | 0.28% | 1,019,130 |
| 2022-01-19 | 2022-01-17 | 1.540 | 603,000 | +17,000 | 0.27% | 928,620 |
| 2022-01-05 | 2022-01-03 | 1.650 | 586,000 | -872,000 | 0.26% | 966,900 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,458,000 | +860,000 | 0.66% | 2,230,740 |
| 2021-12-29 | 2021-12-24 | 1.550 | 598,000 | +33,000 | 0.27% | 926,900 |
| 2021-12-28 | 2021-12-22 | 1.470 | 565,000 | -4,000 | 0.25% | 830,550 |
| 2021-12-23 | 2021-12-21 | 1.510 | 569,000 | +3,000 | 0.26% | 859,190 |
| 2021-12-22 | 2021-12-20 | 1.510 | 566,000 | +4,000 | 0.25% | 854,660 |
| 2021-12-21 | 2021-12-17 | 1.540 | 562,000 | -2,000 | 0.25% | 865,480 |
| 2021-12-20 | 2021-12-16 | 1.590 | 564,000 | +12,000 | 0.25% | 896,760 |
| 2021-12-15 | 2021-12-13 | 1.490 | 552,000 | +14,000 | 0.25% | 822,480 |
| 2021-12-14 | 2021-12-10 | 1.490 | 538,000 | -1,000 | 0.24% | 801,620 |
| 2021-12-13 | 2021-12-09 | 1.500 | 539,000 | +2,000 | 0.24% | 808,500 |
| 2021-12-09 | 2021-12-07 | 1.480 | 537,000 | -14,000 | 0.24% | 794,760 |
| 2021-12-08 | 2021-12-06 | 1.480 | 551,000 | +1,000 | 0.25% | 815,480 |
| 2021-12-03 | 2021-12-01 | 1.490 | 550,000 | +1,000 | 0.25% | 819,500 |
| 2021-11-30 | 2021-11-26 | 1.500 | 549,000 | -20,000 | 0.25% | 823,500 |
| 2021-11-26 | 2021-11-24 | 1.530 | 569,000 | +10,000 | 0.26% | 870,570 |
| 2021-11-25 | 2021-11-23 | 1.510 | 559,000 | -9,000 | 0.25% | 844,090 |
| 2021-11-23 | 2021-11-19 | 1.510 | 568,000 | +48,000 | 0.26% | 857,680 |
| 2021-11-17 | 2021-11-15 | 1.530 | 520,000 | +29,000 | 0.23% | 795,600 |
| 2021-11-16 | 2021-11-12 | 1.620 | 491,000 | +24,000 | 0.22% | 795,420 |
| 2021-11-12 | 2021-11-10 | 1.780 | 467,000 | -2,000 | 0.21% | 831,260 |
| 2021-11-11 | 2021-11-09 | 1.780 | 469,000 | +19,000 | 0.21% | 834,820 |
| 2021-11-10 | 2021-11-08 | 1.660 | 450,000 | +32,000 | 0.20% | 747,000 |
| 2021-11-09 | 2021-11-05 | 1.610 | 418,000 | +17,000 | 0.19% | 672,980 |
| 2021-11-04 | 2021-11-02 | 1.510 | 401,000 | +1,000 | 0.18% | 605,510 |
| 2021-11-03 | 2021-11-01 | 1.510 | 400,000 | +4,000 | 0.18% | 604,000 |
| 2021-11-02 | 2021-10-29 | 1.510 | 396,000 | +14,000 | 0.18% | 597,960 |
| 2021-10-29 | 2021-10-27 | 1.600 | 382,000 | -1,000 | 0.17% | 611,200 |
| 2021-10-28 | 2021-10-26 | 1.580 | 383,000 | -3,000 | 0.17% | 605,140 |
| 2021-10-27 | 2021-10-25 | 1.610 | 386,000 | -4,000 | 0.17% | 621,460 |
| 2021-10-25 | 2021-10-21 | 1.470 | 390,000 | +8,000 | 0.18% | 573,300 |
| 2021-10-22 | 2021-10-20 | 1.560 | 382,000 | +6,000 | 0.17% | 595,920 |
| 2021-10-21 | 2021-10-19 | 1.640 | 376,000 | +38,000 | 0.17% | 616,640 |
| 2021-10-07 | 2021-10-05 | 1.350 | 338,000 | -11,000 | 0.15% | 456,300 |
| 2021-09-30 | 2021-09-28 | 1.238 | 349,000 | +8,000 | 0.16% | 431,922 |
| 2021-09-29 | 2021-09-27 | 1.210 | 341,000 | -30,970 | 0.15% | 412,643 |
| 2021-09-06 | 2021-09-02 | 1.256 | 371,970 | -1,091 | 0.15% | 467,170 |
| 2021-08-30 | 2021-08-26 | 1.201 | 373,061 | +5,454 | 0.15% | 448,020 |
| 2021-08-27 | 2021-08-25 | 1.192 | 367,607 | -1,090 | 0.15% | 438,100 |
| 2021-08-25 | 2021-08-23 | 1.164 | 368,697 | -2,182 | 0.15% | 429,259 |
| 2021-08-20 | 2021-08-18 | 1.210 | 370,879 | -1,091 | 0.15% | 448,800 |
| 2021-08-16 | 2021-08-12 | 1.238 | 371,970 | +33,816 | 0.15% | 460,350 |
| 2021-08-13 | 2021-08-11 | 1.302 | 338,154 | +8,726 | 0.14% | 440,199 |
| 2021-08-12 | 2021-08-10 | 1.283 | 329,428 | +5,454 | 0.14% | 422,800 |
| 2021-08-11 | 2021-08-09 | 1.256 | 323,974 | -2,181 | 0.13% | 406,890 |
| 2021-08-10 | 2021-08-06 | 1.247 | 326,155 | -16,363 | 0.13% | 406,639 |
| 2021-08-04 | 2021-08-02 | 1.201 | 342,518 | -1,091 | 0.14% | 411,340 |
| 2021-08-03 | 2021-07-30 | 1.183 | 343,609 | -2,181 | 0.14% | 406,350 |
| 2021-07-30 | 2021-07-28 | 1.173 | 345,790 | +16,362 | 0.14% | 405,760 |
| 2021-07-29 | 2021-07-27 | 1.128 | 329,428 | -9,817 | 0.14% | 371,460 |
| 2021-07-23 | 2021-07-21 | 1.293 | 339,245 | +33,815 | 0.14% | 438,510 |
| 2021-07-22 | 2021-07-20 | 1.137 | 305,430 | +45,815 | 0.13% | 347,200 |
| 2021-07-20 | 2021-07-16 | 1.137 | 259,615 | -1,091 | 0.11% | 295,120 |
| 2021-07-13 | 2021-07-09 | 1.118 | 260,706 | +2,181 | 0.11% | 291,580 |
| 2021-07-09 | 2021-07-07 | 1.192 | 258,525 | +1,091 | 0.11% | 308,101 |
| 2021-06-29 | 2021-06-25 | 1.183 | 257,434 | -1,091 | 0.11% | 304,440 |
| 2021-06-25 | 2021-06-23 | 1.164 | 258,525 | +3,273 | 0.11% | 300,991 |
| 2021-06-23 | 2021-06-21 | 1.173 | 255,252 | -9,817 | 0.11% | 299,520 |
| 2021-06-21 | 2021-06-17 | 1.201 | 265,069 | -5,455 | 0.11% | 318,329 |
| 2021-06-17 | 2021-06-15 | 1.173 | 270,524 | +1,091 | 0.11% | 317,440 |
| 2021-06-16 | 2021-06-11 | 1.183 | 269,433 | +23,998 | 0.11% | 318,630 |
| 2021-06-15 | 2021-06-10 | 1.219 | 245,435 | -7,635 | 0.10% | 299,250 |
| 2021-06-11 | 2021-06-09 | 1.146 | 253,070 | +7,635 | 0.10% | 289,999 |
| 2021-06-09 | 2021-06-07 | 1.173 | 245,435 | +8,727 | 0.10% | 288,000 |
| 2021-06-03 | 2021-06-01 | 1.192 | 236,708 | +5,454 | 0.10% | 282,100 |
| 2021-06-02 | 2021-05-31 | 1.173 | 231,254 | -10,908 | 0.10% | 271,360 |
| 2021-06-01 | 2021-05-28 | 1.192 | 242,162 | -1,091 | 0.10% | 288,600 |
| 2021-05-28 | 2021-05-26 | 1.183 | 243,253 | +6,545 | 0.10% | 287,670 |
| 2021-05-27 | 2021-05-25 | 1.183 | 236,708 | -5,454 | 0.10% | 279,930 |
| 2021-05-24 | 2021-05-20 | 1.228 | 242,162 | -11,999 | 0.10% | 297,480 |
| 2021-05-21 | 2021-05-18 | 1.247 | 254,161 | +5,454 | 0.10% | 316,880 |
| 2021-05-18 | 2021-05-14 | 1.256 | 248,707 | +10,908 | 0.10% | 312,360 |
| 2021-05-17 | 2021-05-13 | 1.329 | 237,799 | -19,635 | 0.10% | 316,100 |
| 2021-05-13 | 2021-05-11 | 1.210 | 257,434 | +5,454 | 0.11% | 311,520 |
| 2021-05-11 | 2021-05-07 | 1.247 | 251,980 | -9,817 | 0.10% | 314,160 |
| 2021-05-07 | 2021-05-05 | 1.238 | 261,797 | +6,545 | 0.11% | 324,000 |
| 2021-05-04 | 2021-04-30 | 1.238 | 255,252 | +2,182 | 0.11% | 315,900 |
| 2021-04-30 | 2021-04-28 | 1.274 | 253,070 | +4,363 | 0.10% | 322,479 |
| 2021-04-27 | 2021-04-23 | 1.265 | 248,707 | -19,635 | 0.10% | 314,640 |
| 2021-04-23 | 2021-04-21 | 1.320 | 268,342 | -23,998 | 0.11% | 354,240 |
| 2021-04-22 | 2021-04-20 | 1.403 | 292,340 | -8,727 | 0.12% | 410,040 |
| 2021-04-21 | 2021-04-19 | 1.503 | 301,067 | -5,454 | 0.12% | 452,641 |
| 2021-04-20 | 2021-04-16 | 1.458 | 306,521 | -26,179 | 0.13% | 446,790 |
| 2021-04-16 | 2021-04-14 | 1.228 | 332,700 | -1,091 | 0.14% | 408,700 |
| 2021-04-13 | 2021-04-09 | 1.192 | 333,791 | -1,091 | 0.14% | 397,800 |
| 2021-04-01 | 2021-03-30 | 1.155 | 334,882 | -1,091 | 0.14% | 386,820 |
| 2021-03-30 | 2021-03-26 | 1.118 | 335,973 | +23,998 | 0.14% | 375,760 |
| 2021-03-29 | 2021-03-25 | 1.100 | 311,975 | -1,091 | 0.13% | 343,200 |
| 2021-03-22 | 2021-03-18 | 1.192 | 313,066 | -11,999 | 0.13% | 373,100 |
| 2021-03-19 | 2021-03-17 | 1.146 | 325,065 | -11,999 | 0.13% | 372,500 |
| 2021-03-18 | 2021-03-16 | 1.118 | 337,064 | -1,090 | 0.14% | 376,980 |
| 2021-03-16 | 2021-03-12 | 1.137 | 338,154 | -1,091 | 0.14% | 384,399 |
| 2021-03-15 | 2021-03-11 | 1.118 | 339,245 | -7,636 | 0.14% | 379,420 |
| 2021-03-11 | 2021-03-09 | 1.146 | 346,881 | -1,091 | 0.14% | 397,500 |
| 2021-03-10 | 2021-03-08 | 1.109 | 347,972 | +10,908 | 0.14% | 385,990 |
| 2021-03-09 | 2021-03-05 | 1.164 | 337,064 | +13,090 | 0.14% | 392,430 |
| 2021-03-08 | 2021-03-04 | 1.183 | 323,974 | +3,273 | 0.13% | 383,130 |
| 2021-03-05 | 2021-03-03 | 1.247 | 320,701 | -3,273 | 0.13% | 399,840 |
| 2021-03-01 | 2021-02-25 | 1.311 | 323,974 | -1,091 | 0.13% | 424,710 |
| 2021-02-26 | 2021-02-24 | 1.283 | 325,065 | -3,272 | 0.13% | 417,200 |
| 2021-02-25 | 2021-02-23 | 1.421 | 328,337 | -6,545 | 0.14% | 466,550 |
| 2021-02-24 | 2021-02-22 | 1.439 | 334,882 | -18,544 | 0.14% | 481,990 |
| 2021-02-23 | 2021-02-19 | 1.348 | 353,426 | -10,908 | 0.15% | 476,280 |
| 2021-02-22 | 2021-02-18 | 1.329 | 364,334 | +11,999 | 0.15% | 484,300 |
| 2021-02-19 | 2021-02-17 | 1.430 | 352,335 | -32,725 | 0.15% | 503,880 |
| 2021-02-18 | 2021-02-16 | 1.311 | 385,060 | -19,635 | 0.16% | 504,790 |
| 2021-02-17 | 2021-02-11 | 1.210 | 404,695 | -1,090 | 0.17% | 489,721 |
| 2021-02-16 | 2021-02-09 | 1.210 | 405,785 | -20,726 | 0.17% | 491,040 |
| 2021-02-10 | 2021-02-08 | 1.183 | 426,511 | -2,182 | 0.18% | 504,390 |
| 2021-02-09 | 2021-02-05 | 1.173 | 428,693 | -29,452 | 0.18% | 503,040 |
| 2021-02-08 | 2021-02-04 | 1.192 | 458,145 | -1,091 | 0.19% | 546,000 |
| 2021-02-05 | 2021-02-03 | 1.192 | 459,236 | +2,182 | 0.19% | 547,300 |
| 2021-02-04 | 2021-02-02 | 1.109 | 457,054 | +19,635 | 0.19% | 506,990 |
| 2021-02-03 | 2021-02-01 | 1.137 | 437,419 | +8,726 | 0.18% | 497,240 |
| 2021-02-02 | 2021-01-29 | 1.192 | 428,693 | -10,908 | 0.18% | 510,900 |
| 2021-02-01 | 2021-01-28 | 1.228 | 439,601 | -26,180 | 0.18% | 540,020 |
| 2021-01-29 | 2021-01-27 | 1.311 | 465,781 | -8,726 | 0.19% | 610,611 |
| 2021-01-28 | 2021-01-26 | 1.219 | 474,507 | +31,634 | 0.20% | 578,550 |
| 2021-01-27 | 2021-01-25 | 1.329 | 442,873 | +11,999 | 0.18% | 588,700 |
| 2021-01-26 | 2021-01-22 | 1.311 | 430,874 | -111,264 | 0.18% | 564,850 |
| 2021-01-25 | 2021-01-21 | 1.375 | 542,138 | +34,906 | 0.22% | 745,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 507,232 | -43,633 | 0.21% | 697,500 |
| 2021-01-21 | 2021-01-19 | 1.439 | 550,865 | -47,996 | 0.23% | 792,851 |
| 2021-01-20 | 2021-01-18 | 1.531 | 598,861 | -9,817 | 0.25% | 916,830 |
| 2021-01-19 | 2021-01-15 | 1.476 | 608,678 | +40,360 | 0.25% | 898,380 |
| 2021-01-18 | 2021-01-14 | 1.623 | 568,318 | -51,268 | 0.23% | 922,170 |
| 2021-01-15 | 2021-01-13 | 1.788 | 619,586 | +14,180 | 0.26% | 1,107,599 |
| 2021-01-14 | 2021-01-12 | 1.403 | 605,406 | -76,357 | 0.25% | 849,151 |
| 2021-01-13 | 2021-01-11 | 1.210 | 681,763 | +19,635 | 0.28% | 825,000 |
| 2021-01-12 | 2021-01-08 | 1.183 | 662,128 | +2,181 | 0.27% | 783,030 |
| 2021-01-11 | 2021-01-07 | 1.091 | 659,947 | -23,998 | 0.27% | 719,950 |
| 2021-01-08 | 2021-01-06 | 1.128 | 683,945 | +78,539 | 0.28% | 771,210 |
| 2021-01-07 | 2021-01-05 | 1.164 | 605,406 | -30,543 | 0.25% | 704,850 |
| 2021-01-06 | 2021-01-04 | 0.917 | 635,949 | -10,908 | 0.26% | 583,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 646,857 | +2,182 | 0.27% | 593,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 644,675 | +8,726 | 0.27% | 596,910 |
| 2020-12-30 | 2020-12-28 | 0.862 | 635,949 | -20,725 | 0.26% | 548,020 |
| 2020-12-29 | 2020-12-24 | 0.871 | 656,674 | +31,634 | 0.27% | 571,900 |
| 2020-12-28 | 2020-12-22 | 0.972 | 625,040 | +8,726 | 0.26% | 607,380 |
| 2020-12-23 | 2020-12-21 | 1.027 | 616,314 | +6,545 | 0.25% | 632,800 |
| 2020-12-22 | 2020-12-18 | 1.100 | 609,769 | -22,907 | 0.25% | 670,800 |
| 2020-12-21 | 2020-12-17 | 1.146 | 632,676 | +5,454 | 0.26% | 725,000 |
| 2020-12-18 | 2020-12-16 | 1.137 | 627,222 | -11,999 | 0.26% | 713,000 |
| 2020-12-16 | 2020-12-14 | 1.219 | 639,221 | +19,635 | 0.26% | 779,380 |
| 2020-12-15 | 2020-12-11 | 1.164 | 619,586 | -50,178 | 0.26% | 721,360 |
| 2020-12-14 | 2020-12-10 | 1.265 | 669,764 | -6,545 | 0.28% | 847,320 |
| 2020-12-11 | 2020-12-09 | 1.283 | 676,309 | +11,999 | 0.28% | 868,000 |
| 2020-12-10 | 2020-12-08 | 1.577 | 664,310 | -641,403 | 0.27% | 1,047,480 |
| 2020-12-09 | 2020-12-07 | 1.760 | 1,305,713 | 0.54% | 2,298,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy