History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-10-13 | 2025-10-09 | 0.121 | 1,219,000 | +0 | 0.41% | 147,499 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,219,000 | +0 | 0.41% | 140,185 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,219,000 | +0 | 0.41% | 148,718 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-10-03 | 2025-09-30 | 0.125 | 1,219,000 | +0 | 0.41% | 152,375 |
| 2025-10-02 | 2025-09-29 | 0.126 | 1,219,000 | +0 | 0.41% | 153,594 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,219,000 | +0 | 0.41% | 153,594 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,219,000 | +0 | 0.41% | 151,156 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,219,000 | +0 | 0.41% | 151,156 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-09-22 | 2025-09-18 | 0.113 | 1,219,000 | +0 | 0.41% | 137,747 |
| 2025-09-19 | 2025-09-17 | 0.115 | 1,219,000 | +0 | 0.41% | 140,185 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-09-17 | 2025-09-15 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-09-15 | 2025-09-11 | 0.115 | 1,219,000 | +0 | 0.41% | 140,185 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-09-11 | 2025-09-09 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,219,000 | +0 | 0.41% | 145,061 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-09-05 | 2025-09-03 | 0.115 | 1,219,000 | +0 | 0.41% | 140,185 |
| 2025-09-04 | 2025-09-02 | 0.121 | 1,219,000 | +0 | 0.41% | 147,499 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,219,000 | +0 | 0.41% | 147,499 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,219,000 | +0 | 0.41% | 148,718 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,219,000 | +0 | 0.41% | 148,718 |
| 2025-08-29 | 2025-08-27 | 0.134 | 1,219,000 | +0 | 0.41% | 163,346 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,219,000 | +0 | 0.41% | 164,565 |
| 2025-08-27 | 2025-08-25 | 0.137 | 1,219,000 | +0 | 0.41% | 167,003 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,219,000 | +0 | 0.41% | 160,908 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,219,000 | +0 | 0.41% | 160,908 |
| 2025-08-22 | 2025-08-20 | 0.139 | 1,219,000 | +0 | 0.41% | 169,441 |
| 2025-08-21 | 2025-08-19 | 0.139 | 1,219,000 | +0 | 0.41% | 169,441 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,219,000 | +0 | 0.41% | 169,441 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,219,000 | +0 | 0.41% | 168,222 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,219,000 | +0 | 0.41% | 158,470 |
| 2025-08-15 | 2025-08-13 | 0.128 | 1,219,000 | +0 | 0.41% | 156,032 |
| 2025-08-14 | 2025-08-12 | 0.130 | 1,219,000 | +0 | 0.41% | 158,470 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,219,000 | +0 | 0.41% | 173,098 |
| 2025-08-12 | 2025-08-08 | 0.133 | 1,219,000 | +0 | 0.41% | 162,127 |
| 2025-08-11 | 2025-08-07 | 0.133 | 1,219,000 | +0 | 0.41% | 162,127 |
| 2025-08-08 | 2025-08-06 | 0.133 | 1,219,000 | +0 | 0.41% | 162,127 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,219,000 | +0 | 0.41% | 162,127 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,219,000 | +0 | 0.41% | 151,156 |
| 2025-08-05 | 2025-08-01 | 0.124 | 1,219,000 | +0 | 0.41% | 151,156 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,219,000 | +0 | 0.41% | 152,375 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,219,000 | +0 | 0.41% | 147,499 |
| 2025-07-31 | 2025-07-29 | 0.136 | 1,219,000 | +0 | 0.41% | 165,784 |
| 2025-07-30 | 2025-07-28 | 0.132 | 1,219,000 | +0 | 0.41% | 160,908 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,219,000 | +0 | 0.41% | 176,755 |
| 2025-07-28 | 2025-07-24 | 0.134 | 1,219,000 | +0 | 0.41% | 163,346 |
| 2025-07-25 | 2025-07-23 | 0.125 | 1,219,000 | +0 | 0.41% | 152,375 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,219,000 | +0 | 0.41% | 129,214 |
| 2025-07-23 | 2025-07-21 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-07-22 | 2025-07-18 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-07-21 | 2025-07-17 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,219,000 | +0 | 0.41% | 121,900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,219,000 | +0 | 0.41% | 121,900 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,219,000 | +0 | 0.41% | 129,214 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,219,000 | +0 | 0.41% | 113,367 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,219,000 | +0 | 0.41% | 113,367 |
| 2025-07-07 | 2025-07-03 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,219,000 | +0 | 0.41% | 117,024 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,219,000 | +0 | 0.41% | 117,024 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-06-30 | 2025-06-26 | 0.093 | 1,219,000 | +0 | 0.41% | 113,367 |
| 2025-06-27 | 2025-06-25 | 0.094 | 1,219,000 | +0 | 0.41% | 114,586 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,219,000 | +0 | 0.41% | 113,367 |
| 2025-06-24 | 2025-06-20 | 0.097 | 1,219,000 | +0 | 0.41% | 118,243 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-06-20 | 2025-06-18 | 0.094 | 1,219,000 | +0 | 0.41% | 114,586 |
| 2025-06-19 | 2025-06-17 | 0.091 | 1,219,000 | +0 | 0.41% | 110,929 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,219,000 | +0 | 0.41% | 121,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,219,000 | +0 | 0.41% | 121,900 |
| 2025-06-16 | 2025-06-12 | 0.102 | 1,219,000 | +0 | 0.41% | 124,338 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,219,000 | +0 | 0.41% | 124,338 |
| 2025-06-12 | 2025-06-10 | 0.102 | 1,219,000 | +0 | 0.41% | 124,338 |
| 2025-06-11 | 2025-06-09 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-06-09 | 2025-06-05 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-06-05 | 2025-06-03 | 0.103 | 1,219,000 | +0 | 0.41% | 125,557 |
| 2025-06-04 | 2025-06-02 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-06-03 | 2025-05-30 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-06-02 | 2025-05-29 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-05-26 | 2025-05-22 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,219,000 | +0 | 0.41% | 129,214 |
| 2025-05-22 | 2025-05-20 | 0.096 | 1,219,000 | +0 | 0.41% | 117,024 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,219,000 | +0 | 0.41% | 115,805 |
| 2025-05-20 | 2025-05-16 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,219,000 | +0 | 0.41% | 119,462 |
| 2025-05-15 | 2025-05-13 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,219,000 | +0 | 0.41% | 120,681 |
| 2025-05-13 | 2025-05-09 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-05-09 | 2025-05-07 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-05-08 | 2025-05-06 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-04-28 | 2025-04-24 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,219,000 | +0 | 0.41% | 132,871 |
| 2025-04-24 | 2025-04-22 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-23 | 2025-04-17 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-16 | 2025-04-14 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-15 | 2025-04-11 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-10 | 2025-04-08 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,219,000 | +0 | 0.41% | 129,214 |
| 2025-04-08 | 2025-04-03 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-04-07 | 2025-04-02 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-04-03 | 2025-04-01 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-04-02 | 2025-03-31 | 0.112 | 1,219,000 | +0 | 0.41% | 136,528 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,219,000 | +0 | 0.41% | 136,528 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,219,000 | +0 | 0.41% | 146,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,219,000 | +0 | 0.41% | 146,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,219,000 | +0 | 0.41% | 170,660 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-03-20 | 2025-03-18 | 0.102 | 1,219,000 | +0 | 0.41% | 124,338 |
| 2025-03-19 | 2025-03-17 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-03-18 | 2025-03-14 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,219,000 | +0 | 0.41% | 126,776 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,219,000 | +0 | 0.41% | 129,214 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,219,000 | +0 | 0.41% | 130,433 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,219,000 | +0 | 0.41% | 127,995 |
| 2025-03-10 | 2025-03-06 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-03-07 | 2025-03-05 | 0.118 | 1,219,000 | +0 | 0.41% | 143,842 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,219,000 | +0 | 0.41% | 146,280 |
| 2025-03-05 | 2025-03-03 | 0.127 | 1,219,000 | +0 | 0.41% | 154,813 |
| 2025-03-04 | 2025-02-28 | 0.129 | 1,219,000 | +0 | 0.41% | 157,251 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,219,000 | +0 | 0.41% | 158,470 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,219,000 | +0 | 0.41% | 158,470 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,219,000 | +0 | 0.41% | 158,470 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-02-25 | 2025-02-21 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-02-24 | 2025-02-20 | 0.108 | 1,219,000 | +0 | 0.41% | 131,652 |
| 2025-02-21 | 2025-02-19 | 0.118 | 1,219,000 | +0 | 0.41% | 143,842 |
| 2025-02-20 | 2025-02-18 | 0.118 | 1,219,000 | +0 | 0.41% | 143,842 |
| 2025-02-19 | 2025-02-17 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,219,000 | +0 | 0.41% | 146,280 |
| 2025-02-17 | 2025-02-13 | 0.120 | 1,219,000 | +0 | 0.41% | 146,280 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,219,000 | +0 | 0.41% | 152,375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,219,000 | +0 | 0.41% | 152,375 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,219,000 | +0 | 0.41% | 154,813 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,219,000 | +0 | 0.41% | 154,813 |
| 2025-02-10 | 2025-02-06 | 0.135 | 1,219,000 | +0 | 0.41% | 164,565 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,219,000 | +0 | 0.41% | 163,346 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,219,000 | +0 | 0.41% | 147,499 |
| 2025-02-05 | 2025-02-03 | 0.117 | 1,219,000 | +0 | 0.41% | 142,623 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,219,000 | +0 | 0.41% | 134,090 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,219,000 | +0 | 0.41% | 136,528 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,219,000 | +0 | 0.41% | 136,528 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,219,000 | +0 | 0.41% | 137,747 |
| 2025-01-20 | 2025-01-16 | 0.112 | 1,219,000 | +0 | 0.41% | 136,528 |
| 2025-01-17 | 2025-01-15 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-16 | 2025-01-14 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-13 | 2025-01-09 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-08 | 2025-01-06 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-07 | 2025-01-03 | 0.114 | 1,219,000 | +0 | 0.41% | 138,966 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,219,000 | +0 | 0.41% | 140,185 |
| 2025-01-03 | 2024-12-31 | 0.116 | 1,219,000 | +0 | 0.41% | 141,404 |
| 2025-01-02 | 2024-12-27 | 0.116 | 1,219,000 | -200,000 | 0.41% | 141,404 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,419,000 | -30,000 | 0.47% | 255,420 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,449,000 | -50,000 | 0.54% | 405,720 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,499,000 | +50,000 | 0.56% | 359,760 |
| 2023-11-22 | 2023-11-20 | 0.225 | 1,449,000 | +90,000 | 0.54% | 326,025 |
| 2023-09-22 | 2023-09-20 | 0.520 | 1,359,000 | +33,000 | 0.51% | 706,680 |
| 2023-09-21 | 2023-09-19 | 0.580 | 1,326,000 | +26,000 | 0.50% | 769,080 |
| 2023-09-18 | 2023-09-14 | 0.560 | 1,300,000 | +1,000 | 0.58% | 728,000 |
| 2023-09-07 | 2023-09-05 | 0.320 | 1,299,000 | +30,000 | 0.58% | 415,680 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,269,000 | +30,000 | 0.57% | 406,080 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,239,000 | +3,000 | 0.56% | 495,600 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,236,000 | +46,000 | 0.56% | 519,120 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,190,000 | +63,000 | 0.54% | 487,900 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,127,000 | +40,000 | 0.51% | 552,230 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,087,000 | +4,000 | 0.49% | 630,460 |
| 2023-07-31 | 2023-07-27 | 0.550 | 1,083,000 | +29,000 | 0.49% | 595,650 |
| 2023-07-13 | 2023-07-11 | 0.650 | 1,054,000 | +50,000 | 0.47% | 685,100 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,004,000 | +17,000 | 0.45% | 642,560 |
| 2023-04-28 | 2023-04-26 | 0.650 | 987,000 | +22,000 | 0.44% | 641,550 |
| 2023-04-20 | 2023-04-18 | 0.680 | 965,000 | +11,000 | 0.43% | 656,200 |
| 2023-04-19 | 2023-04-17 | 0.690 | 954,000 | -50,000 | 0.43% | 658,260 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,004,000 | +31,000 | 0.45% | 702,800 |
| 2023-03-30 | 2023-03-28 | 0.690 | 973,000 | -51,000 | 0.44% | 671,370 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,024,000 | +16,000 | 0.46% | 747,520 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,008,000 | +2,000 | 0.45% | 786,240 |
| 2023-02-21 | 2023-02-17 | 0.830 | 1,006,000 | +7,000 | 0.45% | 834,980 |
| 2023-02-20 | 2023-02-16 | 0.790 | 999,000 | +7,000 | 0.45% | 789,210 |
| 2023-02-08 | 2023-02-06 | 0.630 | 992,000 | +50,000 | 0.45% | 624,960 |
| 2023-01-19 | 2023-01-17 | 0.670 | 942,000 | +50,000 | 0.42% | 631,140 |
| 2023-01-16 | 2023-01-12 | 0.710 | 892,000 | +31,000 | 0.40% | 633,320 |
| 2023-01-12 | 2023-01-10 | 0.700 | 861,000 | +46,000 | 0.39% | 602,700 |
| 2023-01-09 | 2023-01-05 | 0.850 | 815,000 | -10,000 | 0.37% | 692,750 |
| 2023-01-05 | 2023-01-03 | 0.890 | 825,000 | +36,000 | 0.37% | 734,250 |
| 2022-12-29 | 2022-12-23 | 0.990 | 789,000 | +22,000 | 0.35% | 781,110 |
| 2022-12-16 | 2022-12-14 | 1.020 | 767,000 | +53,000 | 0.34% | 782,340 |
| 2022-12-14 | 2022-12-12 | 1.020 | 714,000 | -20,000 | 0.32% | 728,280 |
| 2022-12-13 | 2022-12-09 | 1.060 | 734,000 | +18,000 | 0.33% | 778,040 |
| 2022-11-21 | 2022-11-17 | 0.760 | 716,000 | +28,000 | 0.32% | 544,160 |
| 2022-11-15 | 2022-11-11 | 0.810 | 688,000 | +10,000 | 0.31% | 557,280 |
| 2022-11-10 | 2022-11-08 | 0.850 | 678,000 | +20,000 | 0.30% | 576,300 |
| 2022-09-29 | 2022-09-27 | 0.940 | 658,000 | +99,000 | 0.30% | 618,520 |
| 2022-09-23 | 2022-09-21 | 0.950 | 559,000 | +120,000 | 0.25% | 531,050 |
| 2022-08-29 | 2022-08-25 | 1.020 | 439,000 | -20,000 | 0.20% | 447,780 |
| 2022-08-23 | 2022-08-19 | 1.000 | 459,000 | +34,000 | 0.21% | 459,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 425,000 | +59,000 | 0.19% | 429,250 |
| 2022-08-17 | 2022-08-15 | 0.980 | 366,000 | +11,000 | 0.16% | 358,680 |
| 2022-08-16 | 2022-08-12 | 0.990 | 355,000 | +20,000 | 0.16% | 351,450 |
| 2022-08-15 | 2022-08-11 | 1.010 | 335,000 | +100,000 | 0.15% | 338,350 |
| 2022-08-12 | 2022-08-10 | 0.950 | 235,000 | +131,000 | 0.11% | 223,250 |
| 2022-08-11 | 2022-08-09 | 0.950 | 104,000 | -50,000 | 0.05% | 98,800 |
| 2022-08-10 | 2022-08-08 | 0.960 | 154,000 | -20,000 | 0.07% | 147,840 |
| 2022-08-03 | 2022-08-01 | 0.980 | 174,000 | -30,000 | 0.08% | 170,520 |
| 2022-08-01 | 2022-07-28 | 1.020 | 204,000 | -81,000 | 0.09% | 208,080 |
| 2022-07-27 | 2022-07-25 | 0.970 | 285,000 | -13,000 | 0.13% | 276,450 |
| 2022-07-25 | 2022-07-21 | 1.000 | 298,000 | -28,000 | 0.13% | 298,000 |
| 2022-06-23 | 2022-06-21 | 0.970 | 326,000 | +8,000 | 0.15% | 316,220 |
| 2022-06-22 | 2022-06-20 | 1.070 | 318,000 | -20,000 | 0.14% | 340,260 |
| 2022-06-14 | 2022-06-10 | 1.080 | 338,000 | -20,000 | 0.15% | 365,040 |
| 2022-05-17 | 2022-05-13 | 0.870 | 358,000 | +1,000 | 0.16% | 311,460 |
| 2022-05-13 | 2022-05-11 | 0.930 | 357,000 | +65,000 | 0.16% | 332,010 |
| 2022-05-12 | 2022-05-10 | 0.810 | 292,000 | +35,000 | 0.13% | 236,520 |
| 2022-05-11 | 2022-05-06 | 0.950 | 257,000 | +103,000 | 0.12% | 244,150 |
| 2022-05-10 | 2022-05-05 | 2.300 | 154,000 | -100,000 | 0.07% | 354,200 |
| 2022-05-05 | 2022-05-03 | 1.970 | 254,000 | -2,000 | 0.11% | 500,380 |
| 2022-04-29 | 2022-04-27 | 1.600 | 256,000 | -18,000 | 0.12% | 409,600 |
| 2022-04-28 | 2022-04-26 | 1.540 | 274,000 | -20,000 | 0.12% | 421,960 |
| 2022-04-22 | 2022-04-20 | 1.430 | 294,000 | -120,000 | 0.13% | 420,420 |
| 2022-03-28 | 2022-03-24 | 1.350 | 414,000 | +2,000 | 0.19% | 558,900 |
| 2022-03-16 | 2022-03-14 | 1.290 | 412,000 | -30,000 | 0.19% | 531,480 |
| 2022-02-08 | 2022-02-04 | 1.490 | 442,000 | -120,000 | 0.20% | 658,580 |
| 2022-02-07 | 2022-01-31 | 1.520 | 562,000 | -22,000 | 0.25% | 854,240 |
| 2022-01-12 | 2022-01-10 | 1.600 | 584,000 | -77,000 | 0.26% | 934,400 |
| 2022-01-11 | 2022-01-07 | 1.610 | 661,000 | -30,000 | 0.30% | 1,064,210 |
| 2022-01-06 | 2022-01-04 | 1.680 | 691,000 | +22,000 | 0.31% | 1,160,880 |
| 2022-01-05 | 2022-01-03 | 1.650 | 669,000 | -50,000 | 0.30% | 1,103,850 |
| 2022-01-04 | 2021-12-31 | 1.530 | 719,000 | +127,000 | 0.32% | 1,100,070 |
| 2022-01-03 | 2021-12-29 | 1.520 | 592,000 | +30,000 | 0.27% | 899,840 |
| 2021-11-24 | 2021-11-22 | 1.530 | 562,000 | +20,000 | 0.25% | 859,860 |
| 2021-11-10 | 2021-11-08 | 1.660 | 542,000 | +150,000 | 0.24% | 899,720 |
| 2021-10-29 | 2021-10-27 | 1.600 | 392,000 | -2,000 | 0.18% | 627,200 |
| 2021-10-22 | 2021-10-20 | 1.560 | 394,000 | -15,000 | 0.18% | 614,640 |
| 2021-10-21 | 2021-10-19 | 1.640 | 409,000 | +10,000 | 0.18% | 670,760 |
| 2021-10-20 | 2021-10-18 | 1.460 | 399,000 | +5,000 | 0.18% | 582,540 |
| 2021-09-29 | 2021-09-27 | 1.210 | 394,000 | -35,783 | 0.18% | 476,779 |
| 2021-09-09 | 2021-09-07 | 1.274 | 429,783 | -1,091 | 0.18% | 547,659 |
| 2021-09-08 | 2021-09-06 | 1.283 | 430,874 | +2,181 | 0.18% | 553,000 |
| 2021-08-12 | 2021-08-10 | 1.283 | 428,693 | +5,454 | 0.18% | 550,200 |
| 2021-07-23 | 2021-07-21 | 1.293 | 423,239 | +71,995 | 0.17% | 547,081 |
| 2021-07-13 | 2021-07-09 | 1.118 | 351,244 | +21,816 | 0.14% | 392,840 |
| 2021-07-07 | 2021-07-05 | 1.183 | 329,428 | -47,996 | 0.14% | 389,580 |
| 2021-06-17 | 2021-06-15 | 1.173 | 377,424 | +2,182 | 0.16% | 442,880 |
| 2021-05-28 | 2021-05-26 | 1.183 | 375,242 | -21,817 | 0.15% | 443,760 |
| 2021-05-21 | 2021-05-18 | 1.247 | 397,059 | -49,087 | 0.16% | 495,040 |
| 2021-04-09 | 2021-04-07 | 1.155 | 446,146 | +32,725 | 0.18% | 515,340 |
| 2021-03-10 | 2021-03-08 | 1.109 | 413,421 | +10,908 | 0.17% | 458,590 |
| 2021-03-08 | 2021-03-04 | 1.183 | 402,513 | +10,908 | 0.17% | 476,010 |
| 2021-02-19 | 2021-02-17 | 1.430 | 391,605 | +21,817 | 0.16% | 560,040 |
| 2021-02-18 | 2021-02-16 | 1.311 | 369,788 | +32,724 | 0.15% | 484,770 |
| 2021-02-09 | 2021-02-05 | 1.173 | 337,064 | +54,541 | 0.14% | 395,520 |
| 2021-02-03 | 2021-02-01 | 1.137 | 282,523 | +3,273 | 0.12% | 321,160 |
| 2021-02-01 | 2021-01-28 | 1.228 | 279,250 | +51,268 | 0.12% | 343,040 |
| 2021-01-29 | 2021-01-27 | 1.311 | 227,982 | -1,090 | 0.09% | 298,871 |
| 2021-01-18 | 2021-01-14 | 1.623 | 229,072 | -21,817 | 0.09% | 371,699 |
| 2021-01-15 | 2021-01-13 | 1.788 | 250,889 | -10,908 | 0.10% | 448,500 |
| 2021-01-13 | 2021-01-11 | 1.210 | 261,797 | -10,908 | 0.11% | 316,800 |
| 2021-01-12 | 2021-01-08 | 1.183 | 272,705 | +10,908 | 0.11% | 322,500 |
| 2021-01-07 | 2021-01-05 | 1.164 | 261,797 | -47,996 | 0.11% | 304,800 |
| 2021-01-05 | 2020-12-31 | 0.917 | 309,793 | +9,817 | 0.13% | 284,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 299,976 | +46,906 | 0.12% | 277,750 |
| 2020-12-30 | 2020-12-28 | 0.862 | 253,070 | +10,908 | 0.10% | 218,080 |
| 2020-12-21 | 2020-12-17 | 1.146 | 242,162 | +9,817 | 0.10% | 277,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 232,345 | -1,091 | 0.10% | 264,120 |
| 2020-12-14 | 2020-12-10 | 1.265 | 233,436 | +22,908 | 0.10% | 295,320 |
| 2020-12-11 | 2020-12-09 | 1.283 | 210,528 | +32,724 | 0.09% | 270,199 |
| 2020-12-10 | 2020-12-08 | 1.577 | 177,804 | +45,815 | 0.07% | 280,360 |
| 2020-12-09 | 2020-12-07 | 1.760 | 131,989 | 0.05% | 232,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy