History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 809,000 | +0 | 0.27% | 93,844 |
| 2025-10-13 | 2025-10-09 | 0.121 | 809,000 | +0 | 0.27% | 97,889 |
| 2025-10-10 | 2025-10-08 | 0.117 | 809,000 | +0 | 0.27% | 94,653 |
| 2025-10-09 | 2025-10-06 | 0.115 | 809,000 | +0 | 0.27% | 93,035 |
| 2025-10-08 | 2025-10-03 | 0.122 | 809,000 | +0 | 0.27% | 98,698 |
| 2025-10-06 | 2025-10-02 | 0.117 | 809,000 | +0 | 0.27% | 94,653 |
| 2025-10-03 | 2025-09-30 | 0.125 | 809,000 | +0 | 0.27% | 101,125 |
| 2025-10-02 | 2025-09-29 | 0.126 | 809,000 | +0 | 0.27% | 101,934 |
| 2025-09-30 | 2025-09-26 | 0.126 | 809,000 | +0 | 0.27% | 101,934 |
| 2025-09-29 | 2025-09-25 | 0.114 | 809,000 | +0 | 0.27% | 92,226 |
| 2025-09-26 | 2025-09-24 | 0.114 | 809,000 | +0 | 0.27% | 92,226 |
| 2025-09-25 | 2025-09-23 | 0.124 | 809,000 | +0 | 0.27% | 100,316 |
| 2025-09-24 | 2025-09-22 | 0.124 | 809,000 | +0 | 0.27% | 100,316 |
| 2025-09-23 | 2025-09-19 | 0.114 | 809,000 | +0 | 0.27% | 92,226 |
| 2025-09-22 | 2025-09-18 | 0.113 | 809,000 | +0 | 0.27% | 91,417 |
| 2025-09-19 | 2025-09-17 | 0.115 | 809,000 | +0 | 0.27% | 93,035 |
| 2025-09-18 | 2025-09-16 | 0.116 | 809,000 | +0 | 0.27% | 93,844 |
| 2025-09-17 | 2025-09-15 | 0.116 | 809,000 | +0 | 0.27% | 93,844 |
| 2025-09-16 | 2025-09-12 | 0.116 | 809,000 | +0 | 0.27% | 93,844 |
| 2025-09-15 | 2025-09-11 | 0.115 | 809,000 | -60,000 | 0.27% | 93,035 |
| 2025-09-08 | 2025-09-04 | 0.110 | 869,000 | -110,000 | 0.29% | 95,590 |
| 2025-09-05 | 2025-09-03 | 0.115 | 979,000 | -180,000 | 0.33% | 112,585 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,159,000 | -70,000 | 0.39% | 140,239 |
| 2025-08-08 | 2025-08-06 | 0.133 | 1,229,000 | +30,000 | 0.41% | 163,457 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,199,000 | +170,000 | 0.40% | 159,467 |
| 2025-08-05 | 2025-08-01 | 0.124 | 1,029,000 | +35,000 | 0.34% | 127,596 |
| 2025-08-04 | 2025-07-31 | 0.125 | 994,000 | +40,000 | 0.33% | 124,250 |
| 2025-07-29 | 2025-07-25 | 0.145 | 954,000 | +40,000 | 0.32% | 138,330 |
| 2025-07-28 | 2025-07-24 | 0.134 | 914,000 | -20,000 | 0.30% | 122,476 |
| 2025-07-25 | 2025-07-23 | 0.125 | 934,000 | +40,000 | 0.31% | 116,750 |
| 2025-07-16 | 2025-07-14 | 0.105 | 894,000 | -30,000 | 0.30% | 93,870 |
| 2025-06-23 | 2025-06-19 | 0.095 | 924,000 | +30,000 | 0.31% | 87,780 |
| 2025-05-23 | 2025-05-21 | 0.106 | 894,000 | +60,000 | 0.30% | 94,764 |
| 2025-02-07 | 2025-02-05 | 0.134 | 834,000 | +20,000 | 0.28% | 111,756 |
| 2024-07-17 | 2024-07-15 | 0.153 | 814,000 | +20,000 | 0.31% | 124,542 |
| 2024-04-05 | 2024-04-02 | 0.275 | 794,000 | -10,000 | 0.30% | 218,350 |
| 2024-04-03 | 2024-03-28 | 0.265 | 804,000 | -12,000 | 0.30% | 213,060 |
| 2024-04-02 | 2024-03-27 | 0.280 | 816,000 | +6,000 | 0.31% | 228,480 |
| 2024-03-28 | 2024-03-26 | 0.240 | 810,000 | -30,000 | 0.30% | 194,400 |
| 2024-02-26 | 2024-02-22 | 0.176 | 840,000 | +10,000 | 0.31% | 147,840 |
| 2024-02-15 | 2024-02-09 | 0.170 | 830,000 | +10,000 | 0.31% | 141,100 |
| 2023-10-31 | 2023-10-27 | 0.240 | 820,000 | -30,000 | 0.31% | 196,800 |
| 2023-10-20 | 2023-10-18 | 0.260 | 850,000 | -3,000 | 0.32% | 221,000 |
| 2023-10-19 | 2023-10-17 | 0.230 | 853,000 | -44,000 | 0.32% | 196,190 |
| 2023-10-17 | 2023-10-13 | 0.240 | 897,000 | +50,000 | 0.34% | 215,280 |
| 2023-10-16 | 2023-10-12 | 0.240 | 847,000 | +15,000 | 0.32% | 203,280 |
| 2023-10-13 | 2023-10-11 | 0.300 | 832,000 | +31,000 | 0.31% | 249,600 |
| 2023-10-12 | 2023-10-10 | 0.200 | 801,000 | -10,000 | 0.30% | 160,200 |
| 2023-10-11 | 2023-10-09 | 0.250 | 811,000 | +7,000 | 0.30% | 202,750 |
| 2023-10-09 | 2023-10-05 | 0.310 | 804,000 | -18,000 | 0.30% | 249,240 |
| 2023-10-05 | 2023-10-03 | 0.380 | 822,000 | -10,000 | 0.31% | 312,360 |
| 2023-10-04 | 2023-09-29 | 0.400 | 832,000 | +17,000 | 0.31% | 332,800 |
| 2023-10-03 | 2023-09-28 | 0.670 | 815,000 | -36,000 | 0.31% | 546,050 |
| 2023-09-27 | 2023-09-25 | 0.520 | 851,000 | -19,000 | 0.32% | 442,520 |
| 2023-09-25 | 2023-09-21 | 0.500 | 870,000 | -10,000 | 0.33% | 435,000 |
| 2023-09-22 | 2023-09-20 | 0.520 | 880,000 | -7,000 | 0.33% | 457,600 |
| 2023-09-21 | 2023-09-19 | 0.580 | 887,000 | +6,000 | 0.33% | 514,460 |
| 2023-09-20 | 2023-09-18 | 0.610 | 881,000 | -12,000 | 0.33% | 537,410 |
| 2023-09-19 | 2023-09-15 | 0.670 | 893,000 | +33,000 | 0.40% | 598,310 |
| 2023-09-18 | 2023-09-14 | 0.560 | 860,000 | +23,000 | 0.39% | 481,600 |
| 2023-09-15 | 2023-09-13 | 0.450 | 837,000 | -5,000 | 0.38% | 376,650 |
| 2023-09-14 | 2023-09-12 | 0.440 | 842,000 | -5,000 | 0.38% | 370,480 |
| 2023-09-11 | 2023-09-06 | 0.440 | 847,000 | +10,000 | 0.38% | 372,680 |
| 2023-08-31 | 2023-08-29 | 0.320 | 837,000 | +2,000 | 0.38% | 267,840 |
| 2023-08-30 | 2023-08-28 | 0.320 | 835,000 | +11,000 | 0.38% | 267,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 824,000 | -30,000 | 0.37% | 346,080 |
| 2023-08-18 | 2023-08-16 | 0.410 | 854,000 | +11,000 | 0.38% | 350,140 |
| 2023-08-10 | 2023-08-08 | 0.460 | 843,000 | +2,000 | 0.38% | 387,780 |
| 2023-08-07 | 2023-08-03 | 0.580 | 841,000 | -7,000 | 0.38% | 487,780 |
| 2023-08-04 | 2023-08-02 | 0.540 | 848,000 | +7,000 | 0.38% | 457,920 |
| 2023-06-09 | 2023-06-07 | 0.730 | 841,000 | -5,000 | 0.38% | 613,930 |
| 2023-06-07 | 2023-06-05 | 0.690 | 846,000 | -5,000 | 0.38% | 583,740 |
| 2023-06-05 | 2023-06-01 | 0.580 | 851,000 | -19,000 | 0.38% | 493,580 |
| 2023-05-29 | 2023-05-24 | 0.570 | 870,000 | -3,000 | 0.39% | 495,900 |
| 2023-05-11 | 2023-05-09 | 0.580 | 873,000 | -10,000 | 0.39% | 506,340 |
| 2023-05-09 | 2023-05-05 | 0.560 | 883,000 | -10,000 | 0.40% | 494,480 |
| 2023-05-08 | 2023-05-04 | 0.590 | 893,000 | +5,000 | 0.40% | 526,870 |
| 2023-05-04 | 2023-05-02 | 0.550 | 888,000 | -20,000 | 0.40% | 488,400 |
| 2023-05-03 | 2023-04-28 | 0.610 | 908,000 | +29,000 | 0.41% | 553,880 |
| 2023-04-28 | 2023-04-26 | 0.650 | 879,000 | +11,000 | 0.40% | 571,350 |
| 2023-04-27 | 2023-04-25 | 0.690 | 868,000 | -1,000 | 0.39% | 598,920 |
| 2023-04-13 | 2023-04-11 | 0.730 | 869,000 | +7,000 | 0.39% | 634,370 |
| 2023-03-31 | 2023-03-29 | 0.730 | 862,000 | -10,000 | 0.39% | 629,260 |
| 2023-03-28 | 2023-03-24 | 0.730 | 872,000 | +10,000 | 0.39% | 636,560 |
| 2023-03-10 | 2023-03-08 | 0.780 | 862,000 | -10,000 | 0.39% | 672,360 |
| 2023-03-09 | 2023-03-07 | 0.780 | 872,000 | +10,000 | 0.39% | 680,160 |
| 2023-03-01 | 2023-02-27 | 0.770 | 862,000 | -10,000 | 0.39% | 663,740 |
| 2023-02-27 | 2023-02-23 | 0.780 | 872,000 | -28,000 | 0.39% | 680,160 |
| 2023-02-24 | 2023-02-22 | 0.820 | 900,000 | +79,000 | 0.40% | 738,000 |
| 2023-02-23 | 2023-02-21 | 0.870 | 821,000 | +23,000 | 0.37% | 714,270 |
| 2023-02-22 | 2023-02-20 | 0.850 | 798,000 | -200,000 | 0.36% | 678,300 |
| 2023-02-21 | 2023-02-17 | 0.830 | 998,000 | -9,000 | 0.45% | 828,340 |
| 2023-02-20 | 2023-02-16 | 0.790 | 1,007,000 | +8,000 | 0.45% | 795,530 |
| 2023-02-17 | 2023-02-15 | 0.810 | 999,000 | -5,000 | 0.45% | 809,190 |
| 2023-02-16 | 2023-02-14 | 0.820 | 1,004,000 | +25,000 | 0.45% | 823,280 |
| 2023-02-15 | 2023-02-13 | 0.780 | 979,000 | +90,000 | 0.44% | 763,620 |
| 2023-02-14 | 2023-02-10 | 0.800 | 889,000 | -120,000 | 0.40% | 711,200 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,009,000 | +90,000 | 0.45% | 696,210 |
| 2023-02-10 | 2023-02-08 | 0.620 | 919,000 | +20,000 | 0.41% | 569,780 |
| 2023-02-09 | 2023-02-07 | 0.620 | 899,000 | +20,000 | 0.40% | 557,380 |
| 2023-02-07 | 2023-02-03 | 0.650 | 879,000 | +40,000 | 0.40% | 571,350 |
| 2023-02-02 | 2023-01-31 | 0.620 | 839,000 | +20,000 | 0.38% | 520,180 |
| 2023-01-19 | 2023-01-17 | 0.670 | 819,000 | +11,000 | 0.37% | 548,730 |
| 2023-01-18 | 2023-01-16 | 0.690 | 808,000 | -4,000 | 0.36% | 557,520 |
| 2023-01-17 | 2023-01-13 | 0.700 | 812,000 | +17,000 | 0.37% | 568,400 |
| 2023-01-13 | 2023-01-11 | 0.700 | 795,000 | -6,000 | 0.36% | 556,500 |
| 2023-01-12 | 2023-01-10 | 0.700 | 801,000 | -10,000 | 0.36% | 560,700 |
| 2023-01-11 | 2023-01-09 | 0.720 | 811,000 | +24,000 | 0.36% | 583,920 |
| 2023-01-09 | 2023-01-05 | 0.850 | 787,000 | +16,000 | 0.35% | 668,950 |
| 2023-01-06 | 2023-01-04 | 0.840 | 771,000 | +15,000 | 0.35% | 647,640 |
| 2023-01-05 | 2023-01-03 | 0.890 | 756,000 | +141,000 | 0.34% | 672,840 |
| 2023-01-03 | 2022-12-29 | 0.960 | 615,000 | -2,000 | 0.28% | 590,400 |
| 2022-12-30 | 2022-12-28 | 0.930 | 617,000 | +42,000 | 0.28% | 573,810 |
| 2022-12-28 | 2022-12-22 | 1.010 | 575,000 | +1,000 | 0.26% | 580,750 |
| 2022-12-23 | 2022-12-21 | 1.000 | 574,000 | +39,000 | 0.26% | 574,000 |
| 2022-12-15 | 2022-12-13 | 1.040 | 535,000 | -1,000 | 0.24% | 556,400 |
| 2022-12-13 | 2022-12-09 | 1.060 | 536,000 | -241,000 | 0.24% | 568,160 |
| 2022-12-12 | 2022-12-08 | 1.010 | 777,000 | -5,000 | 0.35% | 784,770 |
| 2022-11-16 | 2022-11-14 | 0.810 | 782,000 | +3,000 | 0.35% | 633,420 |
| 2022-11-15 | 2022-11-11 | 0.810 | 779,000 | +11,000 | 0.35% | 630,990 |
| 2022-11-11 | 2022-11-09 | 0.870 | 768,000 | +5,000 | 0.35% | 668,160 |
| 2022-10-28 | 2022-10-26 | 0.890 | 763,000 | +20,000 | 0.34% | 679,070 |
| 2022-10-27 | 2022-10-25 | 0.870 | 743,000 | -2,000 | 0.33% | 646,410 |
| 2022-10-11 | 2022-10-07 | 0.900 | 745,000 | -1,000 | 0.33% | 670,500 |
| 2022-10-03 | 2022-09-29 | 0.910 | 746,000 | +1,000 | 0.34% | 678,860 |
| 2022-09-30 | 2022-09-28 | 0.940 | 745,000 | -37,000 | 0.33% | 700,300 |
| 2022-09-29 | 2022-09-27 | 0.940 | 782,000 | -20,000 | 0.35% | 735,080 |
| 2022-09-27 | 2022-09-23 | 0.930 | 802,000 | -40,000 | 0.36% | 745,860 |
| 2022-09-23 | 2022-09-21 | 0.950 | 842,000 | -20,000 | 0.38% | 799,900 |
| 2022-09-19 | 2022-09-15 | 0.970 | 862,000 | -14,000 | 0.39% | 836,140 |
| 2022-09-13 | 2022-09-08 | 0.970 | 876,000 | -10,000 | 0.39% | 849,720 |
| 2022-09-08 | 2022-09-06 | 0.940 | 886,000 | -7,000 | 0.40% | 832,840 |
| 2022-09-05 | 2022-09-01 | 1.020 | 893,000 | +32,000 | 0.40% | 910,860 |
| 2022-09-01 | 2022-08-30 | 1.010 | 861,000 | +9,000 | 0.39% | 869,610 |
| 2022-08-15 | 2022-08-11 | 1.010 | 852,000 | -9,000 | 0.38% | 860,520 |
| 2022-08-12 | 2022-08-10 | 0.950 | 861,000 | -4,000 | 0.39% | 817,950 |
| 2022-08-10 | 2022-08-08 | 0.960 | 865,000 | -1,000 | 0.39% | 830,400 |
| 2022-08-01 | 2022-07-28 | 1.020 | 866,000 | +45,000 | 0.39% | 883,320 |
| 2022-07-28 | 2022-07-26 | 0.970 | 821,000 | +18,000 | 0.37% | 796,370 |
| 2022-07-26 | 2022-07-22 | 1.000 | 803,000 | +145,000 | 0.36% | 803,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 658,000 | -1,000 | 0.30% | 658,000 |
| 2022-07-21 | 2022-07-19 | 1.030 | 659,000 | -2,000 | 0.30% | 678,770 |
| 2022-07-19 | 2022-07-15 | 0.940 | 661,000 | +4,000 | 0.30% | 621,340 |
| 2022-07-18 | 2022-07-14 | 0.970 | 657,000 | -22,000 | 0.30% | 637,290 |
| 2022-07-15 | 2022-07-13 | 1.000 | 679,000 | -5,000 | 0.31% | 679,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 684,000 | +11,000 | 0.31% | 684,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 673,000 | +10,000 | 0.30% | 679,730 |
| 2022-07-08 | 2022-07-06 | 1.030 | 663,000 | -3,000 | 0.30% | 682,890 |
| 2022-07-07 | 2022-07-05 | 1.040 | 666,000 | -5,000 | 0.30% | 692,640 |
| 2022-07-05 | 2022-06-30 | 1.020 | 671,000 | -9,000 | 0.30% | 684,420 |
| 2022-07-04 | 2022-06-29 | 1.040 | 680,000 | +29,000 | 0.31% | 707,200 |
| 2022-06-30 | 2022-06-28 | 1.050 | 651,000 | -7,000 | 0.29% | 683,550 |
| 2022-06-29 | 2022-06-27 | 1.080 | 658,000 | +7,000 | 0.30% | 710,640 |
| 2022-06-28 | 2022-06-24 | 1.070 | 651,000 | +25,000 | 0.29% | 696,570 |
| 2022-06-27 | 2022-06-23 | 1.070 | 626,000 | +9,000 | 0.28% | 669,820 |
| 2022-06-24 | 2022-06-22 | 1.050 | 617,000 | -4,000 | 0.28% | 647,850 |
| 2022-06-23 | 2022-06-21 | 0.970 | 621,000 | -53,000 | 0.28% | 602,370 |
| 2022-06-22 | 2022-06-20 | 1.070 | 674,000 | -13,000 | 0.30% | 721,180 |
| 2022-06-21 | 2022-06-17 | 1.100 | 687,000 | +27,000 | 0.31% | 755,700 |
| 2022-06-17 | 2022-06-15 | 1.160 | 660,000 | +30,000 | 0.30% | 765,600 |
| 2022-06-16 | 2022-06-14 | 1.150 | 630,000 | +25,000 | 0.28% | 724,500 |
| 2022-06-15 | 2022-06-13 | 1.110 | 605,000 | +10,000 | 0.27% | 671,550 |
| 2022-06-14 | 2022-06-10 | 1.080 | 595,000 | -10,000 | 0.27% | 642,600 |
| 2022-06-13 | 2022-06-09 | 1.020 | 605,000 | +20,000 | 0.27% | 617,100 |
| 2022-06-10 | 2022-06-08 | 1.060 | 585,000 | +18,000 | 0.26% | 620,100 |
| 2022-06-09 | 2022-06-07 | 1.050 | 567,000 | +14,000 | 0.25% | 595,350 |
| 2022-06-07 | 2022-06-02 | 0.970 | 553,000 | +10,000 | 0.25% | 536,410 |
| 2022-06-06 | 2022-06-01 | 0.950 | 543,000 | -24,000 | 0.24% | 515,850 |
| 2022-06-02 | 2022-05-31 | 0.850 | 567,000 | +2,000 | 0.25% | 481,950 |
| 2022-06-01 | 2022-05-30 | 0.870 | 565,000 | +13,000 | 0.25% | 491,550 |
| 2022-05-27 | 2022-05-25 | 0.870 | 552,000 | -33,000 | 0.25% | 480,240 |
| 2022-05-26 | 2022-05-24 | 0.840 | 585,000 | -21,000 | 0.26% | 491,400 |
| 2022-05-25 | 2022-05-23 | 0.860 | 606,000 | -48,000 | 0.27% | 521,160 |
| 2022-05-24 | 2022-05-20 | 0.880 | 654,000 | +42,000 | 0.29% | 575,520 |
| 2022-05-23 | 2022-05-19 | 0.830 | 612,000 | +61,000 | 0.28% | 507,960 |
| 2022-05-19 | 2022-05-17 | 0.840 | 551,000 | +11,000 | 0.25% | 462,840 |
| 2022-05-18 | 2022-05-16 | 0.870 | 540,000 | +4,000 | 0.24% | 469,800 |
| 2022-05-17 | 2022-05-13 | 0.870 | 536,000 | -28,000 | 0.24% | 466,320 |
| 2022-05-16 | 2022-05-12 | 0.860 | 564,000 | +2,000 | 0.25% | 485,040 |
| 2022-05-13 | 2022-05-11 | 0.930 | 562,000 | -187,000 | 0.25% | 522,660 |
| 2022-05-12 | 2022-05-10 | 0.810 | 749,000 | -96,000 | 0.34% | 606,690 |
| 2022-05-11 | 2022-05-06 | 0.950 | 845,000 | +184,000 | 0.38% | 802,750 |
| 2022-05-10 | 2022-05-05 | 2.300 | 661,000 | -26,000 | 0.30% | 1,520,300 |
| 2022-05-06 | 2022-05-04 | 1.900 | 687,000 | -25,000 | 0.31% | 1,305,300 |
| 2022-05-05 | 2022-05-03 | 1.970 | 712,000 | -31,000 | 0.32% | 1,402,640 |
| 2022-05-04 | 2022-04-29 | 1.880 | 743,000 | +55,000 | 0.33% | 1,396,840 |
| 2022-05-03 | 2022-04-28 | 1.730 | 688,000 | +2,000 | 0.31% | 1,190,240 |
| 2022-04-29 | 2022-04-27 | 1.600 | 686,000 | +4,000 | 0.31% | 1,097,600 |
| 2022-04-27 | 2022-04-25 | 1.570 | 682,000 | +37,000 | 0.31% | 1,070,740 |
| 2022-04-26 | 2022-04-22 | 1.670 | 645,000 | -99,000 | 0.29% | 1,077,150 |
| 2022-04-25 | 2022-04-21 | 1.480 | 744,000 | +26,000 | 0.33% | 1,101,120 |
| 2022-04-14 | 2022-04-12 | 1.460 | 718,000 | +16,000 | 0.32% | 1,048,280 |
| 2022-04-13 | 2022-04-11 | 1.400 | 702,000 | +19,000 | 0.32% | 982,800 |
| 2022-04-07 | 2022-04-04 | 1.330 | 683,000 | -2,000 | 0.31% | 908,390 |
| 2022-03-31 | 2022-03-29 | 1.350 | 685,000 | -50,000 | 0.31% | 924,750 |
| 2022-03-28 | 2022-03-24 | 1.350 | 735,000 | +66,000 | 0.33% | 992,250 |
| 2022-03-25 | 2022-03-23 | 1.330 | 669,000 | -1,000 | 0.30% | 889,770 |
| 2022-03-24 | 2022-03-22 | 1.320 | 670,000 | -18,000 | 0.30% | 884,400 |
| 2022-03-22 | 2022-03-18 | 1.330 | 688,000 | +18,000 | 0.31% | 915,040 |
| 2022-03-17 | 2022-03-15 | 1.270 | 670,000 | -20,000 | 0.30% | 850,900 |
| 2022-03-16 | 2022-03-14 | 1.290 | 690,000 | -67,000 | 0.31% | 890,100 |
| 2022-03-11 | 2022-03-09 | 1.400 | 757,000 | -10,000 | 0.34% | 1,059,800 |
| 2022-03-10 | 2022-03-08 | 1.370 | 767,000 | +7,000 | 0.34% | 1,050,790 |
| 2022-03-09 | 2022-03-07 | 1.400 | 760,000 | -13,000 | 0.34% | 1,064,000 |
| 2022-03-08 | 2022-03-04 | 1.460 | 773,000 | +55,000 | 0.35% | 1,128,580 |
| 2022-03-07 | 2022-03-03 | 1.480 | 718,000 | +4,000 | 0.32% | 1,062,640 |
| 2022-03-02 | 2022-02-28 | 1.400 | 714,000 | +1,000 | 0.32% | 999,600 |
| 2022-02-28 | 2022-02-24 | 1.400 | 713,000 | -10,000 | 0.32% | 998,200 |
| 2022-02-23 | 2022-02-21 | 1.490 | 723,000 | +34,000 | 0.33% | 1,077,270 |
| 2022-02-21 | 2022-02-17 | 1.480 | 689,000 | +23,000 | 0.31% | 1,019,720 |
| 2022-02-18 | 2022-02-16 | 1.480 | 666,000 | +16,000 | 0.30% | 985,680 |
| 2022-02-16 | 2022-02-14 | 1.510 | 650,000 | -1,000 | 0.29% | 981,500 |
| 2022-02-15 | 2022-02-11 | 1.510 | 651,000 | -28,000 | 0.29% | 983,010 |
| 2022-02-14 | 2022-02-10 | 1.490 | 679,000 | +34,000 | 0.31% | 1,011,710 |
| 2022-02-11 | 2022-02-09 | 1.480 | 645,000 | +16,000 | 0.29% | 954,600 |
| 2022-02-10 | 2022-02-08 | 1.480 | 629,000 | -10,000 | 0.28% | 930,920 |
| 2022-02-09 | 2022-02-07 | 1.510 | 639,000 | -40,000 | 0.29% | 964,890 |
| 2022-02-08 | 2022-02-04 | 1.490 | 679,000 | +5,000 | 0.31% | 1,011,710 |
| 2022-01-27 | 2022-01-25 | 1.550 | 674,000 | -152,000 | 0.30% | 1,044,700 |
| 2022-01-26 | 2022-01-24 | 1.550 | 826,000 | -36,000 | 0.37% | 1,280,300 |
| 2022-01-25 | 2022-01-21 | 1.580 | 862,000 | -52,000 | 0.39% | 1,361,960 |
| 2022-01-24 | 2022-01-20 | 1.580 | 914,000 | -1,000 | 0.41% | 1,444,120 |
| 2022-01-20 | 2022-01-18 | 1.610 | 915,000 | +20,000 | 0.41% | 1,473,150 |
| 2022-01-17 | 2022-01-13 | 1.550 | 895,000 | -49,000 | 0.40% | 1,387,250 |
| 2022-01-14 | 2022-01-12 | 1.540 | 944,000 | -10,000 | 0.42% | 1,453,760 |
| 2022-01-13 | 2022-01-11 | 1.600 | 954,000 | -10,000 | 0.43% | 1,526,400 |
| 2022-01-12 | 2022-01-10 | 1.600 | 964,000 | +18,000 | 0.43% | 1,542,400 |
| 2022-01-11 | 2022-01-07 | 1.610 | 946,000 | +21,000 | 0.43% | 1,523,060 |
| 2022-01-10 | 2022-01-06 | 1.570 | 925,000 | +80,000 | 0.42% | 1,452,250 |
| 2022-01-07 | 2022-01-05 | 1.650 | 845,000 | +160,000 | 0.38% | 1,394,250 |
| 2022-01-06 | 2022-01-04 | 1.680 | 685,000 | +5,000 | 0.31% | 1,150,800 |
| 2022-01-05 | 2022-01-03 | 1.650 | 680,000 | -10,000 | 0.31% | 1,122,000 |
| 2022-01-03 | 2021-12-29 | 1.520 | 690,000 | -3,000 | 0.31% | 1,048,800 |
| 2021-12-30 | 2021-12-28 | 1.550 | 693,000 | -10,000 | 0.31% | 1,074,150 |
| 2021-12-29 | 2021-12-24 | 1.550 | 703,000 | +70,000 | 0.32% | 1,089,650 |
| 2021-12-28 | 2021-12-22 | 1.470 | 633,000 | -6,000 | 0.28% | 930,510 |
| 2021-12-23 | 2021-12-21 | 1.510 | 639,000 | +6,000 | 0.29% | 964,890 |
| 2021-12-21 | 2021-12-17 | 1.540 | 633,000 | -20,000 | 0.28% | 974,820 |
| 2021-12-20 | 2021-12-16 | 1.590 | 653,000 | +18,000 | 0.29% | 1,038,270 |
| 2021-12-08 | 2021-12-06 | 1.480 | 635,000 | -10,000 | 0.29% | 939,800 |
| 2021-12-02 | 2021-11-30 | 1.490 | 645,000 | +4,000 | 0.29% | 961,050 |
| 2021-12-01 | 2021-11-29 | 1.490 | 641,000 | +10,000 | 0.29% | 955,090 |
| 2021-11-30 | 2021-11-26 | 1.500 | 631,000 | +10,000 | 0.28% | 946,500 |
| 2021-11-29 | 2021-11-25 | 1.510 | 621,000 | +2,000 | 0.28% | 937,710 |
| 2021-11-23 | 2021-11-19 | 1.510 | 619,000 | +7,000 | 0.28% | 934,690 |
| 2021-11-18 | 2021-11-16 | 1.580 | 612,000 | -5,000 | 0.28% | 966,960 |
| 2021-11-17 | 2021-11-15 | 1.530 | 617,000 | +7,000 | 0.28% | 944,010 |
| 2021-11-16 | 2021-11-12 | 1.620 | 610,000 | +11,000 | 0.27% | 988,200 |
| 2021-11-12 | 2021-11-10 | 1.780 | 599,000 | +25,000 | 0.27% | 1,066,220 |
| 2021-11-11 | 2021-11-09 | 1.780 | 574,000 | -12,000 | 0.26% | 1,021,720 |
| 2021-11-10 | 2021-11-08 | 1.660 | 586,000 | -5,000 | 0.26% | 972,760 |
| 2021-11-09 | 2021-11-05 | 1.610 | 591,000 | -25,000 | 0.27% | 951,510 |
| 2021-11-05 | 2021-11-03 | 1.470 | 616,000 | +7,000 | 0.28% | 905,520 |
| 2021-11-04 | 2021-11-02 | 1.510 | 609,000 | -40,000 | 0.27% | 919,590 |
| 2021-11-03 | 2021-11-01 | 1.510 | 649,000 | -5,000 | 0.29% | 979,990 |
| 2021-11-02 | 2021-10-29 | 1.510 | 654,000 | +10,000 | 0.29% | 987,540 |
| 2021-11-01 | 2021-10-28 | 1.640 | 644,000 | -22,000 | 0.29% | 1,056,160 |
| 2021-10-29 | 2021-10-27 | 1.600 | 666,000 | +10,000 | 0.30% | 1,065,600 |
| 2021-10-28 | 2021-10-26 | 1.580 | 656,000 | -19,000 | 0.29% | 1,036,480 |
| 2021-10-27 | 2021-10-25 | 1.610 | 675,000 | +37,000 | 0.30% | 1,086,750 |
| 2021-10-26 | 2021-10-22 | 1.630 | 638,000 | -13,000 | 0.29% | 1,039,940 |
| 2021-10-25 | 2021-10-21 | 1.470 | 651,000 | +36,000 | 0.29% | 956,970 |
| 2021-10-22 | 2021-10-20 | 1.560 | 615,000 | +75,000 | 0.28% | 959,400 |
| 2021-10-21 | 2021-10-19 | 1.640 | 540,000 | +52,000 | 0.24% | 885,600 |
| 2021-10-06 | 2021-10-04 | 1.340 | 488,000 | -5,000 | 0.22% | 653,920 |
| 2021-10-05 | 2021-09-30 | 1.330 | 493,000 | -20,000 | 0.22% | 655,690 |
| 2021-09-30 | 2021-09-28 | 1.238 | 513,000 | -10,000 | 0.23% | 634,889 |
| 2021-09-29 | 2021-09-27 | 1.210 | 523,000 | -47,499 | 0.24% | 632,881 |
| 2021-09-28 | 2021-09-24 | 1.238 | 570,499 | +10,908 | 0.24% | 706,050 |
| 2021-09-27 | 2021-09-23 | 1.228 | 559,591 | +9,817 | 0.23% | 687,420 |
| 2021-09-21 | 2021-09-17 | 1.274 | 549,774 | +10,908 | 0.23% | 700,560 |
| 2021-09-17 | 2021-09-15 | 1.274 | 538,866 | -10,908 | 0.22% | 686,661 |
| 2021-09-16 | 2021-09-14 | 1.283 | 549,774 | -19,635 | 0.23% | 705,600 |
| 2021-09-14 | 2021-09-10 | 1.283 | 569,409 | +10,909 | 0.23% | 730,801 |
| 2021-09-08 | 2021-09-06 | 1.283 | 558,500 | +1,090 | 0.23% | 716,800 |
| 2021-09-07 | 2021-09-03 | 1.283 | 557,410 | -21,816 | 0.23% | 715,401 |
| 2021-09-06 | 2021-09-02 | 1.256 | 579,226 | -5,454 | 0.24% | 727,470 |
| 2021-08-31 | 2021-08-27 | 1.219 | 584,680 | -19,635 | 0.24% | 712,880 |
| 2021-08-30 | 2021-08-26 | 1.201 | 604,315 | -38,179 | 0.25% | 725,740 |
| 2021-08-27 | 2021-08-25 | 1.192 | 642,494 | -10,908 | 0.26% | 765,701 |
| 2021-08-20 | 2021-08-18 | 1.210 | 653,402 | -25,089 | 0.27% | 790,680 |
| 2021-08-18 | 2021-08-16 | 1.201 | 678,491 | +4,364 | 0.28% | 814,820 |
| 2021-08-17 | 2021-08-13 | 1.247 | 674,127 | -4,364 | 0.28% | 840,480 |
| 2021-08-13 | 2021-08-11 | 1.302 | 678,491 | +10,909 | 0.28% | 883,240 |
| 2021-08-12 | 2021-08-10 | 1.283 | 667,582 | +21,816 | 0.28% | 856,799 |
| 2021-08-10 | 2021-08-06 | 1.247 | 645,766 | +15,271 | 0.27% | 805,120 |
| 2021-08-09 | 2021-08-05 | 1.265 | 630,495 | -10,908 | 0.26% | 797,641 |
| 2021-08-06 | 2021-08-04 | 1.219 | 641,403 | +10,908 | 0.26% | 782,040 |
| 2021-08-02 | 2021-07-29 | 1.201 | 630,495 | -26,179 | 0.26% | 757,181 |
| 2021-07-29 | 2021-07-27 | 1.128 | 656,674 | +26,179 | 0.27% | 740,460 |
| 2021-07-27 | 2021-07-23 | 1.192 | 630,495 | +27,271 | 0.26% | 751,401 |
| 2021-07-23 | 2021-07-21 | 1.293 | 603,224 | -98,174 | 0.25% | 779,730 |
| 2021-07-22 | 2021-07-20 | 1.137 | 701,398 | -11,999 | 0.29% | 797,320 |
| 2021-07-21 | 2021-07-19 | 1.146 | 713,397 | +66,540 | 0.29% | 817,500 |
| 2021-07-16 | 2021-07-14 | 1.128 | 646,857 | -2,181 | 0.27% | 729,390 |
| 2021-07-12 | 2021-07-08 | 1.173 | 649,038 | -1,091 | 0.27% | 761,599 |
| 2021-07-09 | 2021-07-07 | 1.192 | 650,129 | +23,998 | 0.27% | 774,800 |
| 2021-07-07 | 2021-07-05 | 1.183 | 626,131 | -6,545 | 0.26% | 740,460 |
| 2021-06-29 | 2021-06-25 | 1.183 | 632,676 | -6,545 | 0.26% | 748,200 |
| 2021-06-25 | 2021-06-23 | 1.164 | 639,221 | -16,362 | 0.26% | 744,220 |
| 2021-06-24 | 2021-06-22 | 1.155 | 655,583 | +5,454 | 0.27% | 757,260 |
| 2021-06-23 | 2021-06-21 | 1.173 | 650,129 | +10,908 | 0.27% | 762,880 |
| 2021-06-21 | 2021-06-17 | 1.201 | 639,221 | -8,727 | 0.26% | 767,660 |
| 2021-06-17 | 2021-06-15 | 1.173 | 647,948 | +10,909 | 0.27% | 760,320 |
| 2021-06-15 | 2021-06-10 | 1.219 | 637,039 | -10,909 | 0.26% | 776,719 |
| 2021-06-11 | 2021-06-09 | 1.146 | 647,948 | -2,181 | 0.27% | 742,500 |
| 2021-06-09 | 2021-06-07 | 1.173 | 650,129 | +9,817 | 0.27% | 762,880 |
| 2021-06-08 | 2021-06-04 | 1.173 | 640,312 | +21,817 | 0.26% | 751,360 |
| 2021-06-03 | 2021-06-01 | 1.192 | 618,495 | -9,818 | 0.25% | 737,099 |
| 2021-05-27 | 2021-05-25 | 1.183 | 628,313 | +8,727 | 0.26% | 743,040 |
| 2021-05-26 | 2021-05-24 | 1.192 | 619,586 | +16,362 | 0.26% | 738,400 |
| 2021-05-25 | 2021-05-21 | 1.210 | 603,224 | -7,636 | 0.25% | 729,960 |
| 2021-05-24 | 2021-05-20 | 1.228 | 610,860 | +7,636 | 0.25% | 750,400 |
| 2021-05-17 | 2021-05-13 | 1.329 | 603,224 | -19,635 | 0.25% | 801,850 |
| 2021-05-13 | 2021-05-11 | 1.210 | 622,859 | -35,997 | 0.26% | 753,720 |
| 2021-05-07 | 2021-05-05 | 1.238 | 658,856 | +5,454 | 0.27% | 815,400 |
| 2021-05-05 | 2021-05-03 | 1.228 | 653,402 | -20,725 | 0.27% | 802,660 |
| 2021-05-04 | 2021-04-30 | 1.238 | 674,127 | -14,181 | 0.28% | 834,300 |
| 2021-04-29 | 2021-04-27 | 1.283 | 688,308 | +21,816 | 0.28% | 883,400 |
| 2021-04-27 | 2021-04-23 | 1.265 | 666,492 | +50,178 | 0.27% | 843,181 |
| 2021-04-23 | 2021-04-21 | 1.320 | 616,314 | +17,453 | 0.25% | 813,600 |
| 2021-04-22 | 2021-04-20 | 1.403 | 598,861 | +25,089 | 0.25% | 839,970 |
| 2021-04-21 | 2021-04-19 | 1.503 | 573,772 | +30,543 | 0.24% | 862,640 |
| 2021-04-20 | 2021-04-16 | 1.458 | 543,229 | -5,454 | 0.22% | 791,820 |
| 2021-04-19 | 2021-04-15 | 1.238 | 548,683 | +13,090 | 0.23% | 679,050 |
| 2021-04-09 | 2021-04-07 | 1.155 | 535,593 | -1,091 | 0.22% | 618,660 |
| 2021-03-29 | 2021-03-25 | 1.100 | 536,684 | +1,091 | 0.22% | 590,400 |
| 2021-03-26 | 2021-03-24 | 1.128 | 535,593 | -23,998 | 0.22% | 603,930 |
| 2021-03-22 | 2021-03-18 | 1.192 | 559,591 | -1,091 | 0.23% | 666,900 |
| 2021-03-11 | 2021-03-09 | 1.146 | 560,682 | -2,182 | 0.23% | 642,500 |
| 2021-03-10 | 2021-03-08 | 1.109 | 562,864 | +1,091 | 0.23% | 624,360 |
| 2021-03-09 | 2021-03-05 | 1.164 | 561,773 | -3,272 | 0.23% | 654,050 |
| 2021-03-08 | 2021-03-04 | 1.183 | 565,045 | -2,182 | 0.23% | 668,220 |
| 2021-03-05 | 2021-03-03 | 1.247 | 567,227 | -9,817 | 0.23% | 707,200 |
| 2021-03-03 | 2021-03-01 | 1.283 | 577,044 | +4,363 | 0.24% | 740,600 |
| 2021-03-02 | 2021-02-26 | 1.274 | 572,681 | +19,635 | 0.24% | 729,750 |
| 2021-02-26 | 2021-02-24 | 1.283 | 553,046 | +13,090 | 0.23% | 709,800 |
| 2021-02-25 | 2021-02-23 | 1.421 | 539,956 | +8,726 | 0.22% | 767,249 |
| 2021-02-24 | 2021-02-22 | 1.439 | 531,230 | -19,635 | 0.22% | 764,590 |
| 2021-02-23 | 2021-02-19 | 1.348 | 550,865 | -13,089 | 0.23% | 742,351 |
| 2021-02-22 | 2021-02-18 | 1.329 | 563,954 | -1,091 | 0.23% | 749,649 |
| 2021-02-19 | 2021-02-17 | 1.430 | 565,045 | -19,635 | 0.23% | 808,080 |
| 2021-02-18 | 2021-02-16 | 1.311 | 584,680 | +18,544 | 0.24% | 766,480 |
| 2021-02-17 | 2021-02-11 | 1.210 | 566,136 | -10,908 | 0.23% | 685,080 |
| 2021-02-16 | 2021-02-09 | 1.210 | 577,044 | +7,635 | 0.24% | 698,280 |
| 2021-02-10 | 2021-02-08 | 1.183 | 569,409 | -3,272 | 0.23% | 673,381 |
| 2021-02-09 | 2021-02-05 | 1.173 | 572,681 | +16,362 | 0.24% | 672,000 |
| 2021-02-08 | 2021-02-04 | 1.192 | 556,319 | +2,182 | 0.23% | 663,000 |
| 2021-02-05 | 2021-02-03 | 1.192 | 554,137 | -2,182 | 0.23% | 660,400 |
| 2021-02-04 | 2021-02-02 | 1.109 | 556,319 | +7,636 | 0.23% | 617,100 |
| 2021-02-03 | 2021-02-01 | 1.137 | 548,683 | +1,091 | 0.23% | 623,720 |
| 2021-02-01 | 2021-01-28 | 1.228 | 547,592 | +1,091 | 0.23% | 672,680 |
| 2021-01-29 | 2021-01-27 | 1.311 | 546,501 | +16,362 | 0.23% | 716,430 |
| 2021-01-28 | 2021-01-26 | 1.219 | 530,139 | -4,363 | 0.22% | 646,380 |
| 2021-01-27 | 2021-01-25 | 1.329 | 534,502 | -2,182 | 0.22% | 710,500 |
| 2021-01-26 | 2021-01-22 | 1.311 | 536,684 | -42,542 | 0.22% | 703,560 |
| 2021-01-25 | 2021-01-21 | 1.375 | 579,226 | +42,542 | 0.24% | 796,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 536,684 | -25,089 | 0.22% | 738,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 561,773 | -10,908 | 0.23% | 808,550 |
| 2021-01-20 | 2021-01-18 | 1.531 | 572,681 | -7,636 | 0.24% | 876,750 |
| 2021-01-19 | 2021-01-15 | 1.476 | 580,317 | +27,271 | 0.24% | 856,520 |
| 2021-01-18 | 2021-01-14 | 1.623 | 553,046 | -11,999 | 0.23% | 897,390 |
| 2021-01-15 | 2021-01-13 | 1.788 | 565,045 | -185,440 | 0.23% | 1,010,100 |
| 2021-01-14 | 2021-01-12 | 1.403 | 750,485 | -40,360 | 0.31% | 1,052,640 |
| 2021-01-13 | 2021-01-11 | 1.210 | 790,845 | +68,722 | 0.33% | 957,000 |
| 2021-01-12 | 2021-01-08 | 1.183 | 722,123 | -113,446 | 0.30% | 853,979 |
| 2021-01-11 | 2021-01-07 | 1.091 | 835,569 | +52,360 | 0.34% | 911,540 |
| 2021-01-08 | 2021-01-06 | 1.128 | 783,209 | -1,091 | 0.32% | 883,140 |
| 2021-01-07 | 2021-01-05 | 1.164 | 784,300 | -49,087 | 0.32% | 913,130 |
| 2021-01-06 | 2021-01-04 | 0.917 | 833,387 | -42,542 | 0.34% | 764,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 875,929 | +30,543 | 0.36% | 803,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 845,386 | +94,901 | 0.35% | 782,750 |
| 2020-12-30 | 2020-12-28 | 0.862 | 750,485 | -6,545 | 0.31% | 646,720 |
| 2020-12-29 | 2020-12-24 | 0.871 | 757,030 | +2,182 | 0.31% | 659,300 |
| 2020-12-28 | 2020-12-22 | 0.972 | 754,848 | +13,090 | 0.31% | 733,520 |
| 2020-12-23 | 2020-12-21 | 1.027 | 741,758 | -146,170 | 0.31% | 761,600 |
| 2020-12-22 | 2020-12-18 | 1.100 | 887,928 | +50,178 | 0.37% | 976,800 |
| 2020-12-21 | 2020-12-17 | 1.146 | 837,750 | +2,181 | 0.35% | 959,999 |
| 2020-12-18 | 2020-12-16 | 1.137 | 835,569 | +51,269 | 0.34% | 949,840 |
| 2020-12-17 | 2020-12-15 | 1.137 | 784,300 | -23,998 | 0.32% | 891,560 |
| 2020-12-16 | 2020-12-14 | 1.219 | 808,298 | +32,724 | 0.33% | 985,530 |
| 2020-12-15 | 2020-12-11 | 1.164 | 775,574 | -97,083 | 0.32% | 902,970 |
| 2020-12-14 | 2020-12-10 | 1.265 | 872,657 | +85,084 | 0.36% | 1,104,000 |
| 2020-12-11 | 2020-12-09 | 1.283 | 787,573 | +109,082 | 0.32% | 1,010,800 |
| 2020-12-10 | 2020-12-08 | 1.577 | 678,491 | +10,909 | 0.28% | 1,069,841 |
| 2020-12-09 | 2020-12-07 | 1.760 | 667,582 | 0.28% | 1,175,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy