History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-10-13 | 2025-10-09 | 0.121 | 500,000 | +0 | 0.17% | 60,500 |
| 2025-10-10 | 2025-10-08 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-10-09 | 2025-10-06 | 0.115 | 500,000 | +0 | 0.17% | 57,500 |
| 2025-10-08 | 2025-10-03 | 0.122 | 500,000 | +0 | 0.17% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-10-03 | 2025-09-30 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2025-09-30 | 2025-09-26 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.113 | 500,000 | +0 | 0.17% | 56,500 |
| 2025-09-19 | 2025-09-17 | 0.115 | 500,000 | +0 | 0.17% | 57,500 |
| 2025-09-18 | 2025-09-16 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-09-16 | 2025-09-12 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-09-15 | 2025-09-11 | 0.115 | 500,000 | +0 | 0.17% | 57,500 |
| 2025-09-12 | 2025-09-10 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-09-11 | 2025-09-09 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-09-10 | 2025-09-08 | 0.119 | 500,000 | +0 | 0.17% | 59,500 |
| 2025-09-09 | 2025-09-05 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-09-08 | 2025-09-04 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-09-05 | 2025-09-03 | 0.115 | 500,000 | +0 | 0.17% | 57,500 |
| 2025-09-04 | 2025-09-02 | 0.121 | 500,000 | +0 | 0.17% | 60,500 |
| 2025-09-03 | 2025-09-01 | 0.121 | 500,000 | +0 | 0.17% | 60,500 |
| 2025-09-02 | 2025-08-29 | 0.122 | 500,000 | +0 | 0.17% | 61,000 |
| 2025-09-01 | 2025-08-28 | 0.122 | 500,000 | +0 | 0.17% | 61,000 |
| 2025-08-29 | 2025-08-27 | 0.134 | 500,000 | +0 | 0.17% | 67,000 |
| 2025-08-28 | 2025-08-26 | 0.135 | 500,000 | +0 | 0.17% | 67,500 |
| 2025-08-27 | 2025-08-25 | 0.137 | 500,000 | +0 | 0.17% | 68,500 |
| 2025-08-26 | 2025-08-22 | 0.132 | 500,000 | +0 | 0.17% | 66,000 |
| 2025-08-25 | 2025-08-21 | 0.132 | 500,000 | +0 | 0.17% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.139 | 500,000 | +0 | 0.17% | 69,500 |
| 2025-08-21 | 2025-08-19 | 0.139 | 500,000 | +0 | 0.17% | 69,500 |
| 2025-08-20 | 2025-08-18 | 0.139 | 500,000 | +0 | 0.17% | 69,500 |
| 2025-08-19 | 2025-08-15 | 0.138 | 500,000 | +0 | 0.17% | 69,000 |
| 2025-08-18 | 2025-08-14 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2025-08-15 | 2025-08-13 | 0.128 | 500,000 | +0 | 0.17% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.142 | 500,000 | +0 | 0.17% | 71,000 |
| 2025-08-12 | 2025-08-08 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2025-08-11 | 2025-08-07 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2025-08-08 | 2025-08-06 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2025-08-07 | 2025-08-05 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2025-08-06 | 2025-08-04 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2025-08-05 | 2025-08-01 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 500,000 | +0 | 0.17% | 60,500 |
| 2025-07-31 | 2025-07-29 | 0.136 | 500,000 | +0 | 0.17% | 68,000 |
| 2025-07-30 | 2025-07-28 | 0.132 | 500,000 | +0 | 0.17% | 66,000 |
| 2025-07-29 | 2025-07-25 | 0.145 | 500,000 | +0 | 0.17% | 72,500 |
| 2025-07-28 | 2025-07-24 | 0.134 | 500,000 | +0 | 0.17% | 67,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 500,000 | +0 | 0.17% | 53,000 |
| 2025-07-23 | 2025-07-21 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-07-22 | 2025-07-18 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-07-21 | 2025-07-17 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.100 | 500,000 | +0 | 0.17% | 50,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 500,000 | +0 | 0.17% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-07-15 | 2025-07-11 | 0.106 | 500,000 | +0 | 0.17% | 53,000 |
| 2025-07-14 | 2025-07-10 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-07-11 | 2025-07-09 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-07-10 | 2025-07-08 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-07-09 | 2025-07-07 | 0.093 | 500,000 | +0 | 0.17% | 46,500 |
| 2025-07-08 | 2025-07-04 | 0.093 | 500,000 | +0 | 0.17% | 46,500 |
| 2025-07-07 | 2025-07-03 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-07-04 | 2025-07-02 | 0.096 | 500,000 | +0 | 0.17% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 500,000 | +0 | 0.17% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-06-30 | 2025-06-26 | 0.093 | 500,000 | +0 | 0.17% | 46,500 |
| 2025-06-27 | 2025-06-25 | 0.094 | 500,000 | +0 | 0.17% | 47,000 |
| 2025-06-26 | 2025-06-24 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-06-25 | 2025-06-23 | 0.093 | 500,000 | +0 | 0.17% | 46,500 |
| 2025-06-24 | 2025-06-20 | 0.097 | 500,000 | +0 | 0.17% | 48,500 |
| 2025-06-23 | 2025-06-19 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.094 | 500,000 | +0 | 0.17% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.091 | 500,000 | +0 | 0.17% | 45,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 500,000 | +0 | 0.17% | 50,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 500,000 | +0 | 0.17% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 500,000 | +0 | 0.17% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500,000 | +0 | 0.17% | 51,000 |
| 2025-06-12 | 2025-06-10 | 0.102 | 500,000 | +0 | 0.17% | 51,000 |
| 2025-06-11 | 2025-06-09 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-06-10 | 2025-06-06 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-06-09 | 2025-06-05 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-06-06 | 2025-06-04 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.103 | 500,000 | +0 | 0.17% | 51,500 |
| 2025-06-04 | 2025-06-02 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-06-03 | 2025-05-30 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-06-02 | 2025-05-29 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-05-30 | 2025-05-28 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-05-29 | 2025-05-27 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-05-27 | 2025-05-23 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-05-23 | 2025-05-21 | 0.106 | 500,000 | +0 | 0.17% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.096 | 500,000 | +0 | 0.17% | 48,000 |
| 2025-05-21 | 2025-05-19 | 0.095 | 500,000 | +0 | 0.17% | 47,500 |
| 2025-05-20 | 2025-05-16 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.098 | 500,000 | +0 | 0.17% | 49,000 |
| 2025-05-15 | 2025-05-13 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-05-14 | 2025-05-12 | 0.099 | 500,000 | +0 | 0.17% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-05-07 | 2025-05-02 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-05-06 | 2025-04-30 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-05-02 | 2025-04-29 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-04-30 | 2025-04-28 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-04-25 | 2025-04-23 | 0.109 | 500,000 | +0 | 0.17% | 54,500 |
| 2025-04-24 | 2025-04-22 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-11 | 2025-04-09 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 500,000 | +0 | 0.17% | 53,000 |
| 2025-04-08 | 2025-04-03 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-04-07 | 2025-04-02 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-04-03 | 2025-04-01 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-04-02 | 2025-03-31 | 0.112 | 500,000 | +0 | 0.17% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.112 | 500,000 | +0 | 0.17% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 500,000 | +0 | 0.17% | 70,000 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500,000 | +0 | 0.17% | 51,000 |
| 2025-03-19 | 2025-03-17 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-03-18 | 2025-03-14 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.104 | 500,000 | +0 | 0.17% | 52,000 |
| 2025-03-14 | 2025-03-12 | 0.106 | 500,000 | +0 | 0.17% | 53,000 |
| 2025-03-13 | 2025-03-11 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-03-12 | 2025-03-10 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2025-03-11 | 2025-03-07 | 0.105 | 500,000 | +0 | 0.17% | 52,500 |
| 2025-03-10 | 2025-03-06 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-03-07 | 2025-03-05 | 0.118 | 500,000 | +0 | 0.17% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2025-03-05 | 2025-03-03 | 0.127 | 500,000 | +0 | 0.17% | 63,500 |
| 2025-03-04 | 2025-02-28 | 0.129 | 500,000 | +0 | 0.17% | 64,500 |
| 2025-03-03 | 2025-02-27 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2025-02-28 | 2025-02-26 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2025-02-27 | 2025-02-25 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2025-02-26 | 2025-02-24 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-02-24 | 2025-02-20 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2025-02-21 | 2025-02-19 | 0.118 | 500,000 | +0 | 0.17% | 59,000 |
| 2025-02-20 | 2025-02-18 | 0.118 | 500,000 | +0 | 0.17% | 59,000 |
| 2025-02-19 | 2025-02-17 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2025-02-17 | 2025-02-13 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 500,000 | +0 | 0.17% | 63,500 |
| 2025-02-11 | 2025-02-07 | 0.127 | 500,000 | +0 | 0.17% | 63,500 |
| 2025-02-10 | 2025-02-06 | 0.135 | 500,000 | +0 | 0.17% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.134 | 500,000 | +0 | 0.17% | 67,000 |
| 2025-02-06 | 2025-02-04 | 0.121 | 500,000 | +0 | 0.17% | 60,500 |
| 2025-02-05 | 2025-02-03 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2025-02-04 | 2025-01-28 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-01-27 | 2025-01-23 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.110 | 500,000 | +0 | 0.17% | 55,000 |
| 2025-01-23 | 2025-01-21 | 0.112 | 500,000 | +0 | 0.17% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.112 | 500,000 | +0 | 0.17% | 56,000 |
| 2025-01-21 | 2025-01-17 | 0.113 | 500,000 | +0 | 0.17% | 56,500 |
| 2025-01-20 | 2025-01-16 | 0.112 | 500,000 | +0 | 0.17% | 56,000 |
| 2025-01-17 | 2025-01-15 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.114 | 500,000 | +0 | 0.17% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.115 | 500,000 | +0 | 0.17% | 57,500 |
| 2025-01-03 | 2024-12-31 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2025-01-02 | 2024-12-27 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-12-30 | 2024-12-24 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2024-12-27 | 2024-12-20 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2024-12-23 | 2024-12-19 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.128 | 500,000 | +0 | 0.17% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 500,000 | +0 | 0.17% | 64,000 |
| 2024-12-12 | 2024-12-10 | 0.128 | 500,000 | +0 | 0.17% | 64,000 |
| 2024-12-11 | 2024-12-09 | 0.123 | 500,000 | +0 | 0.17% | 61,500 |
| 2024-12-10 | 2024-12-06 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-12-09 | 2024-12-05 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2024-12-06 | 2024-12-04 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2024-12-05 | 2024-12-03 | 0.117 | 500,000 | +0 | 0.17% | 58,500 |
| 2024-12-04 | 2024-12-02 | 0.129 | 500,000 | +0 | 0.17% | 64,500 |
| 2024-12-03 | 2024-11-29 | 0.129 | 500,000 | +0 | 0.17% | 64,500 |
| 2024-12-02 | 2024-11-28 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2024-11-29 | 2024-11-27 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-28 | 2024-11-26 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-27 | 2024-11-25 | 0.125 | 500,000 | +0 | 0.17% | 62,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 500,000 | +0 | 0.17% | 65,500 |
| 2024-11-25 | 2024-11-21 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-21 | 2024-11-19 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.126 | 500,000 | +0 | 0.17% | 63,000 |
| 2024-11-15 | 2024-11-13 | 0.123 | 500,000 | +0 | 0.17% | 61,500 |
| 2024-11-14 | 2024-11-12 | 0.137 | 500,000 | +0 | 0.17% | 68,500 |
| 2024-11-13 | 2024-11-11 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-11-12 | 2024-11-08 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2024-11-11 | 2024-11-07 | 0.133 | 500,000 | +0 | 0.17% | 66,500 |
| 2024-11-08 | 2024-11-06 | 0.145 | 500,000 | +0 | 0.17% | 72,500 |
| 2024-11-07 | 2024-11-05 | 0.149 | 500,000 | +0 | 0.17% | 74,500 |
| 2024-11-06 | 2024-11-04 | 0.140 | 500,000 | +0 | 0.17% | 70,000 |
| 2024-11-05 | 2024-11-01 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-11-04 | 2024-10-31 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-11-01 | 2024-10-30 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-10-30 | 2024-10-28 | 0.128 | 500,000 | +0 | 0.17% | 64,000 |
| 2024-10-29 | 2024-10-25 | 0.127 | 500,000 | +0 | 0.17% | 63,500 |
| 2024-10-28 | 2024-10-24 | 0.130 | 500,000 | +0 | 0.17% | 65,000 |
| 2024-10-25 | 2024-10-23 | 0.124 | 500,000 | +0 | 0.17% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.139 | 500,000 | +0 | 0.17% | 69,500 |
| 2024-10-23 | 2024-10-21 | 0.139 | 500,000 | +0 | 0.17% | 69,500 |
| 2024-10-22 | 2024-10-18 | 0.159 | 500,000 | +0 | 0.17% | 79,500 |
| 2024-10-21 | 2024-10-17 | 0.162 | 500,000 | +0 | 0.17% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.180 | 500,000 | +0 | 0.17% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.108 | 500,000 | +0 | 0.17% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.155 | 500,000 | +0 | 0.17% | 77,500 |
| 2024-10-15 | 2024-10-10 | 0.155 | 500,000 | +0 | 0.17% | 77,500 |
| 2024-10-14 | 2024-10-09 | 0.155 | 500,000 | +0 | 0.17% | 77,500 |
| 2024-10-10 | 2024-10-08 | 0.155 | 500,000 | +0 | 0.17% | 77,500 |
| 2024-10-09 | 2024-10-07 | 0.149 | 500,000 | +0 | 0.17% | 74,500 |
| 2024-10-08 | 2024-10-04 | 0.150 | 500,000 | +0 | 0.17% | 75,000 |
| 2024-10-07 | 2024-10-03 | 0.123 | 500,000 | +0 | 0.17% | 61,500 |
| 2024-10-04 | 2024-10-02 | 0.120 | 500,000 | +0 | 0.17% | 60,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 500,000 | +0 | 0.17% | 61,500 |
| 2024-10-02 | 2024-09-27 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-30 | 2024-09-26 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-27 | 2024-09-25 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-26 | 2024-09-24 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-25 | 2024-09-23 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-24 | 2024-09-20 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-23 | 2024-09-19 | 0.116 | 500,000 | +0 | 0.17% | 58,000 |
| 2024-09-20 | 2024-09-17 | 0.118 | 500,000 | +0 | 0.17% | 59,000 |
| 2024-09-19 | 2024-09-16 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2024-09-17 | 2024-09-13 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2024-09-16 | 2024-09-12 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2024-09-13 | 2024-09-11 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2024-09-12 | 2024-09-10 | 0.107 | 500,000 | +0 | 0.17% | 53,500 |
| 2024-09-11 | 2024-09-09 | 0.107 | 500,000 | +0 | 0.19% | 53,500 |
| 2024-09-10 | 2024-09-05 | 0.108 | 500,000 | +0 | 0.19% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.108 | 500,000 | +0 | 0.19% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.110 | 500,000 | +0 | 0.19% | 55,000 |
| 2024-09-04 | 2024-09-02 | 0.108 | 500,000 | +0 | 0.19% | 54,000 |
| 2024-09-03 | 2024-08-30 | 0.108 | 500,000 | +0 | 0.19% | 54,000 |
| 2024-09-02 | 2024-08-29 | 0.116 | 500,000 | +0 | 0.19% | 58,000 |
| 2024-08-30 | 2024-08-28 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-29 | 2024-08-27 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-28 | 2024-08-26 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-27 | 2024-08-23 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-26 | 2024-08-22 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-23 | 2024-08-21 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-22 | 2024-08-20 | 0.105 | 500,000 | +0 | 0.19% | 52,500 |
| 2024-08-21 | 2024-08-19 | 0.112 | 500,000 | +0 | 0.19% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-19 | 2024-08-15 | 0.115 | 500,000 | +0 | 0.19% | 57,500 |
| 2024-08-16 | 2024-08-14 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-14 | 2024-08-12 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-13 | 2024-08-09 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-12 | 2024-08-08 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-08 | 2024-08-06 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-08-07 | 2024-08-05 | 0.123 | 500,000 | +0 | 0.19% | 61,500 |
| 2024-08-06 | 2024-08-02 | 0.123 | 500,000 | +0 | 0.19% | 61,500 |
| 2024-08-05 | 2024-08-01 | 0.123 | 500,000 | +0 | 0.19% | 61,500 |
| 2024-08-02 | 2024-07-31 | 0.124 | 500,000 | +0 | 0.19% | 62,000 |
| 2024-08-01 | 2024-07-30 | 0.124 | 500,000 | +0 | 0.19% | 62,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 500,000 | +0 | 0.19% | 62,000 |
| 2024-07-30 | 2024-07-26 | 0.121 | 500,000 | +0 | 0.19% | 60,500 |
| 2024-07-29 | 2024-07-25 | 0.122 | 500,000 | +0 | 0.19% | 61,000 |
| 2024-07-26 | 2024-07-24 | 0.130 | 500,000 | +0 | 0.19% | 65,000 |
| 2024-07-25 | 2024-07-23 | 0.128 | 500,000 | +0 | 0.19% | 64,000 |
| 2024-07-24 | 2024-07-22 | 0.142 | 500,000 | +0 | 0.19% | 71,000 |
| 2024-07-23 | 2024-07-19 | 0.142 | 500,000 | +0 | 0.19% | 71,000 |
| 2024-07-22 | 2024-07-18 | 0.144 | 500,000 | +0 | 0.19% | 72,000 |
| 2024-07-19 | 2024-07-17 | 0.151 | 500,000 | +0 | 0.19% | 75,500 |
| 2024-07-18 | 2024-07-16 | 0.143 | 500,000 | +0 | 0.19% | 71,500 |
| 2024-07-17 | 2024-07-15 | 0.153 | 500,000 | +0 | 0.19% | 76,500 |
| 2024-07-16 | 2024-07-12 | 0.149 | 500,000 | +0 | 0.19% | 74,500 |
| 2024-07-15 | 2024-07-11 | 0.149 | 500,000 | +0 | 0.19% | 74,500 |
| 2024-07-12 | 2024-07-10 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-07-11 | 2024-07-09 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-07-09 | 2024-07-05 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-07-08 | 2024-07-04 | 0.161 | 500,000 | +0 | 0.19% | 80,500 |
| 2024-07-05 | 2024-07-03 | 0.161 | 500,000 | +0 | 0.19% | 80,500 |
| 2024-07-04 | 2024-07-02 | 0.162 | 500,000 | +0 | 0.19% | 81,000 |
| 2024-07-03 | 2024-06-28 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-07-02 | 2024-06-27 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-06-28 | 2024-06-26 | 0.160 | 500,000 | +0 | 0.19% | 80,000 |
| 2024-06-27 | 2024-06-25 | 0.167 | 500,000 | +0 | 0.19% | 83,500 |
| 2024-06-26 | 2024-06-24 | 0.162 | 500,000 | +0 | 0.19% | 81,000 |
| 2024-06-25 | 2024-06-21 | 0.167 | 500,000 | +0 | 0.19% | 83,500 |
| 2024-06-24 | 2024-06-20 | 0.167 | 500,000 | +0 | 0.19% | 83,500 |
| 2024-06-21 | 2024-06-19 | 0.168 | 500,000 | +0 | 0.19% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.168 | 500,000 | +0 | 0.19% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.168 | 500,000 | +0 | 0.19% | 84,000 |
| 2024-06-18 | 2024-06-14 | 0.168 | 500,000 | +0 | 0.19% | 84,000 |
| 2024-06-17 | 2024-06-13 | 0.168 | 500,000 | +0 | 0.19% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.164 | 500,000 | +0 | 0.19% | 82,000 |
| 2024-06-13 | 2024-06-11 | 0.175 | 500,000 | +0 | 0.19% | 87,500 |
| 2024-06-12 | 2024-06-07 | 0.176 | 500,000 | +0 | 0.19% | 88,000 |
| 2024-06-11 | 2024-06-06 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.182 | 500,000 | +0 | 0.19% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.183 | 500,000 | +0 | 0.19% | 91,500 |
| 2024-06-05 | 2024-06-03 | 0.183 | 500,000 | +0 | 0.19% | 91,500 |
| 2024-06-04 | 2024-05-31 | 0.183 | 500,000 | +0 | 0.19% | 91,500 |
| 2024-06-03 | 2024-05-30 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2024-05-31 | 2024-05-29 | 0.160 | 500,000 | +0 | 0.19% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.191 | 500,000 | +0 | 0.19% | 95,500 |
| 2024-05-29 | 2024-05-27 | 0.192 | 500,000 | +0 | 0.19% | 96,000 |
| 2024-05-28 | 2024-05-24 | 0.195 | 500,000 | +0 | 0.19% | 97,500 |
| 2024-05-27 | 2024-05-23 | 0.204 | 500,000 | +0 | 0.19% | 102,000 |
| 2024-05-24 | 2024-05-22 | 0.209 | 500,000 | +0 | 0.19% | 104,500 |
| 2024-05-23 | 2024-05-21 | 0.210 | 500,000 | +0 | 0.19% | 105,000 |
| 2024-05-22 | 2024-05-20 | 0.222 | 500,000 | +0 | 0.19% | 111,000 |
| 2024-05-21 | 2024-05-17 | 0.224 | 500,000 | +0 | 0.19% | 112,000 |
| 2024-05-20 | 2024-05-16 | 0.225 | 500,000 | +0 | 0.19% | 112,500 |
| 2024-05-17 | 2024-05-14 | 0.185 | 500,000 | +0 | 0.19% | 92,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 500,000 | +0 | 0.19% | 102,500 |
| 2024-05-14 | 2024-05-10 | 0.228 | 500,000 | +0 | 0.19% | 114,000 |
| 2024-05-13 | 2024-05-09 | 0.228 | 500,000 | +0 | 0.19% | 114,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 500,000 | +0 | 0.19% | 115,000 |
| 2024-05-09 | 2024-05-07 | 0.235 | 500,000 | +0 | 0.19% | 117,500 |
| 2024-05-08 | 2024-05-06 | 0.235 | 500,000 | +0 | 0.19% | 117,500 |
| 2024-05-07 | 2024-05-03 | 0.235 | 500,000 | +0 | 0.19% | 117,500 |
| 2024-05-06 | 2024-05-02 | 0.236 | 500,000 | +0 | 0.19% | 118,000 |
| 2024-05-03 | 2024-04-30 | 0.236 | 500,000 | +0 | 0.19% | 118,000 |
| 2024-05-02 | 2024-04-29 | 0.236 | 500,000 | +0 | 0.19% | 118,000 |
| 2024-04-30 | 2024-04-26 | 0.236 | 500,000 | +0 | 0.19% | 118,000 |
| 2024-04-29 | 2024-04-25 | 0.238 | 500,000 | +0 | 0.19% | 119,000 |
| 2024-04-26 | 2024-04-24 | 0.238 | 500,000 | +0 | 0.19% | 119,000 |
| 2024-04-25 | 2024-04-23 | 0.238 | 500,000 | +0 | 0.19% | 119,000 |
| 2024-04-24 | 2024-04-22 | 0.238 | 500,000 | +0 | 0.19% | 119,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 500,000 | +0 | 0.19% | 145,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2024-04-18 | 2024-04-16 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-04-17 | 2024-04-15 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-04-16 | 2024-04-12 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-04-15 | 2024-04-11 | 0.230 | 500,000 | +0 | 0.19% | 115,000 |
| 2024-04-12 | 2024-04-10 | 0.244 | 500,000 | +0 | 0.19% | 122,000 |
| 2024-04-11 | 2024-04-09 | 0.245 | 500,000 | +0 | 0.19% | 122,500 |
| 2024-04-10 | 2024-04-08 | 0.255 | 500,000 | +0 | 0.19% | 127,500 |
| 2024-04-09 | 2024-04-05 | 0.260 | 500,000 | +0 | 0.19% | 130,000 |
| 2024-04-08 | 2024-04-03 | 0.270 | 500,000 | +0 | 0.19% | 135,000 |
| 2024-04-05 | 2024-04-02 | 0.275 | 500,000 | +0 | 0.19% | 137,500 |
| 2024-04-03 | 2024-03-28 | 0.265 | 500,000 | +0 | 0.19% | 132,500 |
| 2024-04-02 | 2024-03-27 | 0.280 | 500,000 | +0 | 0.19% | 140,000 |
| 2024-03-28 | 2024-03-26 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2024-03-27 | 2024-03-25 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-03-26 | 2024-03-22 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-03-25 | 2024-03-21 | 0.155 | 500,000 | +0 | 0.19% | 77,500 |
| 2024-03-22 | 2024-03-20 | 0.153 | 500,000 | +0 | 0.19% | 76,500 |
| 2024-03-21 | 2024-03-19 | 0.154 | 500,000 | +0 | 0.19% | 77,000 |
| 2024-03-20 | 2024-03-18 | 0.154 | 500,000 | +0 | 0.19% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.147 | 500,000 | +0 | 0.19% | 73,500 |
| 2024-03-18 | 2024-03-14 | 0.147 | 500,000 | +0 | 0.19% | 73,500 |
| 2024-03-15 | 2024-03-13 | 0.147 | 500,000 | +0 | 0.19% | 73,500 |
| 2024-03-14 | 2024-03-12 | 0.149 | 500,000 | +0 | 0.19% | 74,500 |
| 2024-03-13 | 2024-03-11 | 0.149 | 500,000 | +0 | 0.19% | 74,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 500,000 | +0 | 0.19% | 75,000 |
| 2024-03-11 | 2024-03-07 | 0.152 | 500,000 | +0 | 0.19% | 76,000 |
| 2024-03-08 | 2024-03-06 | 0.171 | 500,000 | +0 | 0.19% | 85,500 |
| 2024-03-07 | 2024-03-05 | 0.173 | 500,000 | +0 | 0.19% | 86,500 |
| 2024-03-06 | 2024-03-04 | 0.175 | 500,000 | +0 | 0.19% | 87,500 |
| 2024-03-05 | 2024-03-01 | 0.177 | 500,000 | +0 | 0.19% | 88,500 |
| 2024-03-04 | 2024-02-29 | 0.178 | 500,000 | +0 | 0.19% | 89,000 |
| 2024-03-01 | 2024-02-28 | 0.179 | 500,000 | +0 | 0.19% | 89,500 |
| 2024-02-29 | 2024-02-27 | 0.169 | 500,000 | +0 | 0.19% | 84,500 |
| 2024-02-28 | 2024-02-26 | 0.179 | 500,000 | +0 | 0.19% | 89,500 |
| 2024-02-27 | 2024-02-23 | 0.179 | 500,000 | +0 | 0.19% | 89,500 |
| 2024-02-26 | 2024-02-22 | 0.176 | 500,000 | +0 | 0.19% | 88,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 500,000 | +0 | 0.19% | 84,500 |
| 2024-02-22 | 2024-02-20 | 0.177 | 500,000 | +0 | 0.19% | 88,500 |
| 2024-02-21 | 2024-02-19 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-02-20 | 2024-02-16 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-02-19 | 2024-02-15 | 0.179 | 500,000 | +0 | 0.19% | 89,500 |
| 2024-02-16 | 2024-02-14 | 0.179 | 500,000 | +0 | 0.19% | 89,500 |
| 2024-02-15 | 2024-02-09 | 0.170 | 500,000 | +0 | 0.19% | 85,000 |
| 2024-02-14 | 2024-02-07 | 0.178 | 500,000 | +0 | 0.19% | 89,000 |
| 2024-02-08 | 2024-02-06 | 0.185 | 500,000 | +0 | 0.19% | 92,500 |
| 2024-02-07 | 2024-02-05 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-02-06 | 2024-02-02 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-02-05 | 2024-02-01 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2024-02-02 | 2024-01-31 | 0.175 | 500,000 | +0 | 0.19% | 87,500 |
| 2024-02-01 | 2024-01-30 | 0.175 | 500,000 | +0 | 0.19% | 87,500 |
| 2024-01-31 | 2024-01-29 | 0.178 | 500,000 | +0 | 0.19% | 89,000 |
| 2024-01-30 | 2024-01-26 | 0.178 | 500,000 | +0 | 0.19% | 89,000 |
| 2024-01-29 | 2024-01-25 | 0.172 | 500,000 | +0 | 0.19% | 86,000 |
| 2024-01-26 | 2024-01-24 | 0.172 | 500,000 | +0 | 0.19% | 86,000 |
| 2024-01-25 | 2024-01-23 | 0.182 | 500,000 | +0 | 0.19% | 91,000 |
| 2024-01-24 | 2024-01-22 | 0.182 | 500,000 | +0 | 0.19% | 91,000 |
| 2024-01-23 | 2024-01-19 | 0.182 | 500,000 | +0 | 0.19% | 91,000 |
| 2024-01-22 | 2024-01-18 | 0.182 | 500,000 | +0 | 0.19% | 91,000 |
| 2024-01-19 | 2024-01-17 | 0.184 | 500,000 | +0 | 0.19% | 92,000 |
| 2024-01-18 | 2024-01-16 | 0.184 | 500,000 | +0 | 0.19% | 92,000 |
| 2024-01-17 | 2024-01-15 | 0.184 | 500,000 | +0 | 0.19% | 92,000 |
| 2024-01-16 | 2024-01-12 | 0.184 | 500,000 | +0 | 0.19% | 92,000 |
| 2024-01-15 | 2024-01-11 | 0.175 | 500,000 | +0 | 0.19% | 87,500 |
| 2024-01-12 | 2024-01-10 | 0.171 | 500,000 | +0 | 0.19% | 85,500 |
| 2024-01-11 | 2024-01-09 | 0.171 | 500,000 | +0 | 0.19% | 85,500 |
| 2024-01-10 | 2024-01-08 | 0.172 | 500,000 | +0 | 0.19% | 86,000 |
| 2024-01-09 | 2024-01-05 | 0.172 | 500,000 | +0 | 0.19% | 86,000 |
| 2024-01-08 | 2024-01-04 | 0.189 | 500,000 | +0 | 0.19% | 94,500 |
| 2024-01-05 | 2024-01-03 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2024-01-03 | 2023-12-29 | 0.189 | 500,000 | +0 | 0.19% | 94,500 |
| 2024-01-02 | 2023-12-28 | 0.171 | 500,000 | +0 | 0.19% | 85,500 |
| 2023-12-29 | 2023-12-27 | 0.171 | 500,000 | +0 | 0.19% | 85,500 |
| 2023-12-28 | 2023-12-22 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2023-12-22 | 2023-12-20 | 0.180 | 500,000 | +0 | 0.19% | 90,000 |
| 2023-12-21 | 2023-12-19 | 0.185 | 500,000 | +0 | 0.19% | 92,500 |
| 2023-12-20 | 2023-12-18 | 0.189 | 500,000 | +0 | 0.19% | 94,500 |
| 2023-12-19 | 2023-12-15 | 0.187 | 500,000 | +0 | 0.19% | 93,500 |
| 2023-12-18 | 2023-12-14 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-15 | 2023-12-13 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-14 | 2023-12-12 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-13 | 2023-12-11 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-12 | 2023-12-08 | 0.192 | 500,000 | +0 | 0.19% | 96,000 |
| 2023-12-11 | 2023-12-07 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-08 | 2023-12-06 | 0.186 | 500,000 | +0 | 0.19% | 93,000 |
| 2023-12-07 | 2023-12-05 | 0.185 | 500,000 | +0 | 0.19% | 92,500 |
| 2023-12-06 | 2023-12-04 | 0.196 | 500,000 | +0 | 0.19% | 98,000 |
| 2023-12-05 | 2023-12-01 | 0.215 | 500,000 | +0 | 0.19% | 107,500 |
| 2023-12-04 | 2023-11-30 | 0.215 | 500,000 | +0 | 0.19% | 107,500 |
| 2023-12-01 | 2023-11-29 | 0.215 | 500,000 | +0 | 0.19% | 107,500 |
| 2023-11-30 | 2023-11-28 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2023-11-29 | 2023-11-27 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2023-11-28 | 2023-11-24 | 0.230 | 500,000 | +0 | 0.19% | 115,000 |
| 2023-11-27 | 2023-11-23 | 0.215 | 500,000 | +0 | 0.19% | 107,500 |
| 2023-11-24 | 2023-11-22 | 0.225 | 500,000 | +0 | 0.19% | 112,500 |
| 2023-11-23 | 2023-11-21 | 0.225 | 500,000 | +0 | 0.19% | 112,500 |
| 2023-11-22 | 2023-11-20 | 0.225 | 500,000 | +0 | 0.19% | 112,500 |
| 2023-11-21 | 2023-11-17 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2023-11-20 | 2023-11-16 | 0.229 | 500,000 | +0 | 0.19% | 114,500 |
| 2023-11-17 | 2023-11-15 | 0.229 | 500,000 | +0 | 0.19% | 114,500 |
| 2023-11-16 | 2023-11-14 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-15 | 2023-11-13 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-13 | 2023-11-09 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-10 | 2023-11-08 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-09 | 2023-11-07 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-08 | 2023-11-06 | 0.240 | 500,000 | +0 | 0.19% | 120,000 |
| 2023-11-07 | 2023-11-03 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2023-11-06 | 2023-11-02 | 0.220 | 500,000 | +0 | 0.19% | 110,000 |
| 2022-06-28 | 2022-06-24 | 1.070 | 500,000 | +400,000 | 0.22% | 535,000 |
| 2022-06-24 | 2022-06-22 | 1.050 | 100,000 | +100,000 | 0.04% | 105,000 |
| 2022-06-21 | 2022-06-17 | 1.100 | 0 | -4,000 | ||
| 2022-06-07 | 2022-06-02 | 0.970 | 4,000 | -10,000 | 0.00% | 3,880 |
| 2022-06-06 | 2022-06-01 | 0.950 | 14,000 | +10,000 | 0.01% | 13,300 |
| 2022-05-12 | 2022-05-10 | 0.810 | 4,000 | -10,000 | 0.00% | 3,240 |
| 2022-05-11 | 2022-05-06 | 0.950 | 14,000 | -4,000 | 0.01% | 13,300 |
| 2022-05-10 | 2022-05-05 | 2.300 | 18,000 | +18,000 | 0.01% | 41,400 |
| 2022-01-06 | 2022-01-04 | 1.680 | 0 | -10,000 | ||
| 2021-11-16 | 2021-11-12 | 1.620 | 10,000 | -25,000 | 0.00% | 16,200 |
| 2021-11-02 | 2021-10-29 | 1.510 | 35,000 | +5,000 | 0.02% | 52,850 |
| 2021-10-26 | 2021-10-22 | 1.630 | 30,000 | +5,000 | 0.01% | 48,900 |
| 2021-09-29 | 2021-09-27 | 1.210 | 25,000 | -2,271 | 0.01% | 30,252 |
| 2021-09-08 | 2021-09-06 | 1.283 | 27,271 | +27,271 | 0.01% | 35,001 |
| 2021-01-04 | 2020-12-29 | 0.926 | 0 | -10,908 | ||
| 2020-12-29 | 2020-12-24 | 0.871 | 10,908 | -10,908 | 0.00% | 9,500 |
| 2020-12-17 | 2020-12-15 | 1.137 | 21,816 | -14,181 | 0.01% | 24,800 |
| 2020-12-16 | 2020-12-14 | 1.219 | 35,997 | -10,908 | 0.01% | 43,890 |
| 2020-12-14 | 2020-12-10 | 1.265 | 46,905 | -27,271 | 0.02% | 59,340 |
| 2020-12-10 | 2020-12-08 | 1.577 | 74,176 | -5,454 | 0.03% | 116,960 |
| 2020-12-09 | 2020-12-07 | 1.760 | 79,630 | 0.03% | 140,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy