History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-10-13 | 2025-10-09 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-10-10 | 2025-10-08 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-10-09 | 2025-10-06 | 0.115 | 105,000 | +0 | 0.03% | 12,075 |
| 2025-10-08 | 2025-10-03 | 0.122 | 105,000 | +0 | 0.03% | 12,810 |
| 2025-10-06 | 2025-10-02 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-10-03 | 2025-09-30 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-10-02 | 2025-09-29 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2025-09-30 | 2025-09-26 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2025-09-29 | 2025-09-25 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-09-26 | 2025-09-24 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-09-25 | 2025-09-23 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-09-24 | 2025-09-22 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-09-23 | 2025-09-19 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-09-22 | 2025-09-18 | 0.113 | 105,000 | +0 | 0.03% | 11,865 |
| 2025-09-19 | 2025-09-17 | 0.115 | 105,000 | +0 | 0.03% | 12,075 |
| 2025-09-18 | 2025-09-16 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-09-17 | 2025-09-15 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-09-16 | 2025-09-12 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-09-15 | 2025-09-11 | 0.115 | 105,000 | +0 | 0.03% | 12,075 |
| 2025-09-12 | 2025-09-10 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-09-11 | 2025-09-09 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-09-10 | 2025-09-08 | 0.119 | 105,000 | +0 | 0.03% | 12,495 |
| 2025-09-09 | 2025-09-05 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-09-08 | 2025-09-04 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.115 | 105,000 | +0 | 0.03% | 12,075 |
| 2025-09-04 | 2025-09-02 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-09-03 | 2025-09-01 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-09-02 | 2025-08-29 | 0.122 | 105,000 | +0 | 0.03% | 12,810 |
| 2025-09-01 | 2025-08-28 | 0.122 | 105,000 | +0 | 0.03% | 12,810 |
| 2025-08-29 | 2025-08-27 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-08-28 | 2025-08-26 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2025-08-27 | 2025-08-25 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2025-08-26 | 2025-08-22 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2025-08-25 | 2025-08-21 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-08-21 | 2025-08-19 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-08-20 | 2025-08-18 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2025-08-19 | 2025-08-15 | 0.138 | 105,000 | +0 | 0.03% | 14,490 |
| 2025-08-18 | 2025-08-14 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.142 | 105,000 | +0 | 0.03% | 14,910 |
| 2025-08-12 | 2025-08-08 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2025-08-11 | 2025-08-07 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2025-08-08 | 2025-08-06 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2025-08-07 | 2025-08-05 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2025-08-06 | 2025-08-04 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-08-05 | 2025-08-01 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-08-01 | 2025-07-30 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-07-31 | 2025-07-29 | 0.136 | 105,000 | +0 | 0.03% | 14,280 |
| 2025-07-30 | 2025-07-28 | 0.132 | 105,000 | +0 | 0.03% | 13,860 |
| 2025-07-29 | 2025-07-25 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2025-07-28 | 2025-07-24 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-07-25 | 2025-07-23 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-07-24 | 2025-07-22 | 0.106 | 105,000 | +0 | 0.03% | 11,130 |
| 2025-07-23 | 2025-07-21 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-07-22 | 2025-07-18 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-07-21 | 2025-07-17 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-07-18 | 2025-07-16 | 0.100 | 105,000 | +0 | 0.03% | 10,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 105,000 | +0 | 0.03% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-07-15 | 2025-07-11 | 0.106 | 105,000 | +0 | 0.03% | 11,130 |
| 2025-07-14 | 2025-07-10 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-07-11 | 2025-07-09 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-07-10 | 2025-07-08 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-07-09 | 2025-07-07 | 0.093 | 105,000 | +0 | 0.03% | 9,765 |
| 2025-07-08 | 2025-07-04 | 0.093 | 105,000 | +0 | 0.03% | 9,765 |
| 2025-07-07 | 2025-07-03 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-07-04 | 2025-07-02 | 0.096 | 105,000 | +0 | 0.03% | 10,080 |
| 2025-07-03 | 2025-06-30 | 0.096 | 105,000 | +0 | 0.03% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-06-30 | 2025-06-26 | 0.093 | 105,000 | +0 | 0.03% | 9,765 |
| 2025-06-27 | 2025-06-25 | 0.094 | 105,000 | +0 | 0.03% | 9,870 |
| 2025-06-26 | 2025-06-24 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-06-25 | 2025-06-23 | 0.093 | 105,000 | +0 | 0.03% | 9,765 |
| 2025-06-24 | 2025-06-20 | 0.097 | 105,000 | +0 | 0.03% | 10,185 |
| 2025-06-23 | 2025-06-19 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-06-20 | 2025-06-18 | 0.094 | 105,000 | +0 | 0.03% | 9,870 |
| 2025-06-19 | 2025-06-17 | 0.091 | 105,000 | +0 | 0.03% | 9,555 |
| 2025-06-18 | 2025-06-16 | 0.100 | 105,000 | +0 | 0.03% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 105,000 | +0 | 0.03% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 105,000 | +0 | 0.03% | 10,710 |
| 2025-06-13 | 2025-06-11 | 0.102 | 105,000 | +0 | 0.03% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.102 | 105,000 | +0 | 0.03% | 10,710 |
| 2025-06-11 | 2025-06-09 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-06-09 | 2025-06-05 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.103 | 105,000 | +0 | 0.03% | 10,815 |
| 2025-06-04 | 2025-06-02 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-06-03 | 2025-05-30 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-06-02 | 2025-05-29 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-05-30 | 2025-05-28 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-05-29 | 2025-05-27 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-05-28 | 2025-05-26 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-05-27 | 2025-05-23 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-05-26 | 2025-05-22 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-05-23 | 2025-05-21 | 0.106 | 105,000 | +0 | 0.03% | 11,130 |
| 2025-05-22 | 2025-05-20 | 0.096 | 105,000 | +0 | 0.03% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.095 | 105,000 | +0 | 0.03% | 9,975 |
| 2025-05-20 | 2025-05-16 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-05-19 | 2025-05-15 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-05-16 | 2025-05-14 | 0.098 | 105,000 | +0 | 0.03% | 10,290 |
| 2025-05-15 | 2025-05-13 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-05-14 | 2025-05-12 | 0.099 | 105,000 | +0 | 0.03% | 10,395 |
| 2025-05-13 | 2025-05-09 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-05-07 | 2025-05-02 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-05-06 | 2025-04-30 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-05-02 | 2025-04-29 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-04-30 | 2025-04-28 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-04-29 | 2025-04-25 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-04-28 | 2025-04-24 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-04-25 | 2025-04-23 | 0.109 | 105,000 | +0 | 0.03% | 11,445 |
| 2025-04-24 | 2025-04-22 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-23 | 2025-04-17 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-22 | 2025-04-16 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-17 | 2025-04-15 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-16 | 2025-04-14 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-15 | 2025-04-11 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-14 | 2025-04-10 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-11 | 2025-04-09 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-10 | 2025-04-08 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-04-09 | 2025-04-07 | 0.106 | 105,000 | +0 | 0.03% | 11,130 |
| 2025-04-08 | 2025-04-03 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-04-07 | 2025-04-02 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-04-03 | 2025-04-01 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-04-02 | 2025-03-31 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-03-25 | 2025-03-21 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-03-24 | 2025-03-20 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-03-21 | 2025-03-19 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-03-20 | 2025-03-18 | 0.102 | 105,000 | +0 | 0.03% | 10,710 |
| 2025-03-19 | 2025-03-17 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.104 | 105,000 | +0 | 0.03% | 10,920 |
| 2025-03-14 | 2025-03-12 | 0.106 | 105,000 | +0 | 0.03% | 11,130 |
| 2025-03-13 | 2025-03-11 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-03-12 | 2025-03-10 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2025-03-11 | 2025-03-07 | 0.105 | 105,000 | +0 | 0.03% | 11,025 |
| 2025-03-10 | 2025-03-06 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-03-07 | 2025-03-05 | 0.118 | 105,000 | +0 | 0.03% | 12,390 |
| 2025-03-06 | 2025-03-04 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.127 | 105,000 | +0 | 0.03% | 13,335 |
| 2025-03-04 | 2025-02-28 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2025-03-03 | 2025-02-27 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-02-28 | 2025-02-26 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2025-02-21 | 2025-02-19 | 0.118 | 105,000 | +0 | 0.03% | 12,390 |
| 2025-02-20 | 2025-02-18 | 0.118 | 105,000 | +0 | 0.03% | 12,390 |
| 2025-02-19 | 2025-02-17 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-02-18 | 2025-02-14 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-02-13 | 2025-02-11 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2025-02-12 | 2025-02-10 | 0.127 | 105,000 | +0 | 0.03% | 13,335 |
| 2025-02-11 | 2025-02-07 | 0.127 | 105,000 | +0 | 0.03% | 13,335 |
| 2025-02-10 | 2025-02-06 | 0.135 | 105,000 | +0 | 0.03% | 14,175 |
| 2025-02-07 | 2025-02-05 | 0.134 | 105,000 | +0 | 0.03% | 14,070 |
| 2025-02-06 | 2025-02-04 | 0.121 | 105,000 | +0 | 0.03% | 12,705 |
| 2025-02-05 | 2025-02-03 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2025-02-04 | 2025-01-28 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-02-03 | 2025-01-24 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.110 | 105,000 | +0 | 0.03% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-01-22 | 2025-01-20 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-01-21 | 2025-01-17 | 0.113 | 105,000 | +0 | 0.03% | 11,865 |
| 2025-01-20 | 2025-01-16 | 0.112 | 105,000 | +0 | 0.03% | 11,760 |
| 2025-01-17 | 2025-01-15 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-16 | 2025-01-14 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-15 | 2025-01-13 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-14 | 2025-01-10 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-13 | 2025-01-09 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-10 | 2025-01-08 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-09 | 2025-01-07 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-08 | 2025-01-06 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-07 | 2025-01-03 | 0.114 | 105,000 | +0 | 0.03% | 11,970 |
| 2025-01-06 | 2025-01-02 | 0.115 | 105,000 | +0 | 0.03% | 12,075 |
| 2025-01-03 | 2024-12-31 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2025-01-02 | 2024-12-27 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-12-30 | 2024-12-24 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2024-12-27 | 2024-12-20 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2024-12-23 | 2024-12-19 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-12-18 | 2024-12-16 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-12-17 | 2024-12-13 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-12-16 | 2024-12-12 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-12-10 | 2024-12-06 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-12-09 | 2024-12-05 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2024-12-06 | 2024-12-04 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2024-12-05 | 2024-12-03 | 0.117 | 105,000 | +0 | 0.03% | 12,285 |
| 2024-12-04 | 2024-12-02 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2024-12-03 | 2024-11-29 | 0.129 | 105,000 | +0 | 0.03% | 13,545 |
| 2024-12-02 | 2024-11-28 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2024-11-29 | 2024-11-27 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-28 | 2024-11-26 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-27 | 2024-11-25 | 0.125 | 105,000 | +0 | 0.03% | 13,125 |
| 2024-11-26 | 2024-11-22 | 0.131 | 105,000 | +0 | 0.03% | 13,755 |
| 2024-11-25 | 2024-11-21 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-22 | 2024-11-20 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-21 | 2024-11-19 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-20 | 2024-11-18 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-19 | 2024-11-15 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-18 | 2024-11-14 | 0.126 | 105,000 | +0 | 0.03% | 13,230 |
| 2024-11-15 | 2024-11-13 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-11-14 | 2024-11-12 | 0.137 | 105,000 | +0 | 0.03% | 14,385 |
| 2024-11-13 | 2024-11-11 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-11-12 | 2024-11-08 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-11-11 | 2024-11-07 | 0.133 | 105,000 | +0 | 0.03% | 13,965 |
| 2024-11-08 | 2024-11-06 | 0.145 | 105,000 | +0 | 0.03% | 15,225 |
| 2024-11-07 | 2024-11-05 | 0.149 | 105,000 | +0 | 0.03% | 15,645 |
| 2024-11-06 | 2024-11-04 | 0.140 | 105,000 | +0 | 0.03% | 14,700 |
| 2024-11-05 | 2024-11-01 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-11-04 | 2024-10-31 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-11-01 | 2024-10-30 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-10-31 | 2024-10-29 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-10-30 | 2024-10-28 | 0.128 | 105,000 | +0 | 0.03% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.127 | 105,000 | +0 | 0.03% | 13,335 |
| 2024-10-28 | 2024-10-24 | 0.130 | 105,000 | +0 | 0.03% | 13,650 |
| 2024-10-25 | 2024-10-23 | 0.124 | 105,000 | +0 | 0.03% | 13,020 |
| 2024-10-24 | 2024-10-22 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2024-10-23 | 2024-10-21 | 0.139 | 105,000 | +0 | 0.03% | 14,595 |
| 2024-10-22 | 2024-10-18 | 0.159 | 105,000 | +0 | 0.03% | 16,695 |
| 2024-10-21 | 2024-10-17 | 0.162 | 105,000 | +0 | 0.03% | 17,010 |
| 2024-10-18 | 2024-10-16 | 0.180 | 105,000 | +0 | 0.03% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.108 | 105,000 | +0 | 0.03% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.155 | 105,000 | +0 | 0.03% | 16,275 |
| 2024-10-15 | 2024-10-10 | 0.155 | 105,000 | +0 | 0.03% | 16,275 |
| 2024-10-14 | 2024-10-09 | 0.155 | 105,000 | +0 | 0.03% | 16,275 |
| 2024-10-10 | 2024-10-08 | 0.155 | 105,000 | +0 | 0.03% | 16,275 |
| 2024-10-09 | 2024-10-07 | 0.149 | 105,000 | +0 | 0.03% | 15,645 |
| 2024-10-08 | 2024-10-04 | 0.150 | 105,000 | +0 | 0.03% | 15,750 |
| 2024-10-07 | 2024-10-03 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-10-04 | 2024-10-02 | 0.120 | 105,000 | +0 | 0.03% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.123 | 105,000 | +0 | 0.03% | 12,915 |
| 2024-10-02 | 2024-09-27 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-30 | 2024-09-26 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-27 | 2024-09-25 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-26 | 2024-09-24 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-25 | 2024-09-23 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-24 | 2024-09-20 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-23 | 2024-09-19 | 0.116 | 105,000 | +0 | 0.03% | 12,180 |
| 2024-09-20 | 2024-09-17 | 0.118 | 105,000 | +0 | 0.03% | 12,390 |
| 2024-09-19 | 2024-09-16 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2024-09-17 | 2024-09-13 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2024-09-16 | 2024-09-12 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2024-09-13 | 2024-09-11 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2024-09-12 | 2024-09-10 | 0.107 | 105,000 | +0 | 0.03% | 11,235 |
| 2024-09-11 | 2024-09-09 | 0.107 | 105,000 | +0 | 0.04% | 11,235 |
| 2024-09-10 | 2024-09-05 | 0.108 | 105,000 | +0 | 0.04% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.108 | 105,000 | +0 | 0.04% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.110 | 105,000 | +0 | 0.04% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.108 | 105,000 | +0 | 0.04% | 11,340 |
| 2024-09-03 | 2024-08-30 | 0.108 | 105,000 | +0 | 0.04% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.116 | 105,000 | +0 | 0.04% | 12,180 |
| 2024-08-30 | 2024-08-28 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-29 | 2024-08-27 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-28 | 2024-08-26 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-27 | 2024-08-23 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-26 | 2024-08-22 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-23 | 2024-08-21 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-22 | 2024-08-20 | 0.105 | 105,000 | +0 | 0.04% | 11,025 |
| 2024-08-21 | 2024-08-19 | 0.112 | 105,000 | +0 | 0.04% | 11,760 |
| 2024-08-20 | 2024-08-16 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-19 | 2024-08-15 | 0.115 | 105,000 | +0 | 0.04% | 12,075 |
| 2024-08-16 | 2024-08-14 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-15 | 2024-08-13 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-14 | 2024-08-12 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-13 | 2024-08-09 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-12 | 2024-08-08 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-09 | 2024-08-07 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-08 | 2024-08-06 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-08-07 | 2024-08-05 | 0.123 | 105,000 | +0 | 0.04% | 12,915 |
| 2024-08-06 | 2024-08-02 | 0.123 | 105,000 | +0 | 0.04% | 12,915 |
| 2024-08-05 | 2024-08-01 | 0.123 | 105,000 | +0 | 0.04% | 12,915 |
| 2024-08-02 | 2024-07-31 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-08-01 | 2024-07-30 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-07-31 | 2024-07-29 | 0.124 | 105,000 | +0 | 0.04% | 13,020 |
| 2024-07-30 | 2024-07-26 | 0.121 | 105,000 | +0 | 0.04% | 12,705 |
| 2024-07-29 | 2024-07-25 | 0.122 | 105,000 | +0 | 0.04% | 12,810 |
| 2024-07-26 | 2024-07-24 | 0.130 | 105,000 | +0 | 0.04% | 13,650 |
| 2024-07-25 | 2024-07-23 | 0.128 | 105,000 | +0 | 0.04% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2024-07-23 | 2024-07-19 | 0.142 | 105,000 | +0 | 0.04% | 14,910 |
| 2024-07-22 | 2024-07-18 | 0.144 | 105,000 | +0 | 0.04% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.151 | 105,000 | +0 | 0.04% | 15,855 |
| 2024-07-18 | 2024-07-16 | 0.143 | 105,000 | +0 | 0.04% | 15,015 |
| 2024-07-17 | 2024-07-15 | 0.153 | 105,000 | +0 | 0.04% | 16,065 |
| 2024-07-16 | 2024-07-12 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-07-15 | 2024-07-11 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-07-12 | 2024-07-10 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-07-11 | 2024-07-09 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-07-10 | 2024-07-08 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-07-09 | 2024-07-05 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-07-08 | 2024-07-04 | 0.161 | 105,000 | +0 | 0.04% | 16,905 |
| 2024-07-05 | 2024-07-03 | 0.161 | 105,000 | +0 | 0.04% | 16,905 |
| 2024-07-04 | 2024-07-02 | 0.162 | 105,000 | +0 | 0.04% | 17,010 |
| 2024-07-03 | 2024-06-28 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-07-02 | 2024-06-27 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-06-28 | 2024-06-26 | 0.160 | 105,000 | +0 | 0.04% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.167 | 105,000 | +0 | 0.04% | 17,535 |
| 2024-06-26 | 2024-06-24 | 0.162 | 105,000 | +0 | 0.04% | 17,010 |
| 2024-06-25 | 2024-06-21 | 0.167 | 105,000 | +0 | 0.04% | 17,535 |
| 2024-06-24 | 2024-06-20 | 0.167 | 105,000 | +0 | 0.04% | 17,535 |
| 2024-06-21 | 2024-06-19 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2024-06-20 | 2024-06-18 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2024-06-19 | 2024-06-17 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2024-06-18 | 2024-06-14 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2024-06-17 | 2024-06-13 | 0.168 | 105,000 | +0 | 0.04% | 17,640 |
| 2024-06-14 | 2024-06-12 | 0.164 | 105,000 | +0 | 0.04% | 17,220 |
| 2024-06-13 | 2024-06-11 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2024-06-12 | 2024-06-07 | 0.176 | 105,000 | +0 | 0.04% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2024-06-07 | 2024-06-05 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-06-06 | 2024-06-04 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2024-06-05 | 2024-06-03 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2024-06-04 | 2024-05-31 | 0.183 | 105,000 | +0 | 0.04% | 19,215 |
| 2024-06-03 | 2024-05-30 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2024-05-31 | 2024-05-29 | 0.160 | 105,000 | +0 | 0.04% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.191 | 105,000 | +0 | 0.04% | 20,055 |
| 2024-05-29 | 2024-05-27 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.195 | 105,000 | +0 | 0.04% | 20,475 |
| 2024-05-27 | 2024-05-23 | 0.204 | 105,000 | +0 | 0.04% | 21,420 |
| 2024-05-24 | 2024-05-22 | 0.209 | 105,000 | +0 | 0.04% | 21,945 |
| 2024-05-23 | 2024-05-21 | 0.210 | 105,000 | +0 | 0.04% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.222 | 105,000 | +0 | 0.04% | 23,310 |
| 2024-05-21 | 2024-05-17 | 0.224 | 105,000 | +0 | 0.04% | 23,520 |
| 2024-05-20 | 2024-05-16 | 0.225 | 105,000 | +0 | 0.04% | 23,625 |
| 2024-05-17 | 2024-05-14 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2024-05-16 | 2024-05-13 | 0.205 | 105,000 | +0 | 0.04% | 21,525 |
| 2024-05-14 | 2024-05-10 | 0.228 | 105,000 | +0 | 0.04% | 23,940 |
| 2024-05-13 | 2024-05-09 | 0.228 | 105,000 | +0 | 0.04% | 23,940 |
| 2024-05-10 | 2024-05-08 | 0.230 | 105,000 | +0 | 0.04% | 24,150 |
| 2024-05-09 | 2024-05-07 | 0.235 | 105,000 | +0 | 0.04% | 24,675 |
| 2024-05-08 | 2024-05-06 | 0.235 | 105,000 | +0 | 0.04% | 24,675 |
| 2024-05-07 | 2024-05-03 | 0.235 | 105,000 | +0 | 0.04% | 24,675 |
| 2024-05-06 | 2024-05-02 | 0.236 | 105,000 | +0 | 0.04% | 24,780 |
| 2024-05-03 | 2024-04-30 | 0.236 | 105,000 | +0 | 0.04% | 24,780 |
| 2024-05-02 | 2024-04-29 | 0.236 | 105,000 | +0 | 0.04% | 24,780 |
| 2024-04-30 | 2024-04-26 | 0.236 | 105,000 | +0 | 0.04% | 24,780 |
| 2024-04-29 | 2024-04-25 | 0.238 | 105,000 | +0 | 0.04% | 24,990 |
| 2024-04-26 | 2024-04-24 | 0.238 | 105,000 | +0 | 0.04% | 24,990 |
| 2024-04-25 | 2024-04-23 | 0.238 | 105,000 | +0 | 0.04% | 24,990 |
| 2024-04-24 | 2024-04-22 | 0.238 | 105,000 | +0 | 0.04% | 24,990 |
| 2024-04-23 | 2024-04-19 | 0.290 | 105,000 | +0 | 0.04% | 30,450 |
| 2024-04-22 | 2024-04-18 | 0.260 | 105,000 | +0 | 0.04% | 27,300 |
| 2024-04-19 | 2024-04-17 | 0.260 | 105,000 | +0 | 0.04% | 27,300 |
| 2024-04-18 | 2024-04-16 | 0.275 | 105,000 | +0 | 0.04% | 28,875 |
| 2024-04-17 | 2024-04-15 | 0.275 | 105,000 | +0 | 0.04% | 28,875 |
| 2024-04-16 | 2024-04-12 | 0.280 | 105,000 | +0 | 0.04% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.230 | 105,000 | +0 | 0.04% | 24,150 |
| 2024-04-12 | 2024-04-10 | 0.244 | 105,000 | +0 | 0.04% | 25,620 |
| 2024-04-11 | 2024-04-09 | 0.245 | 105,000 | +0 | 0.04% | 25,725 |
| 2024-04-10 | 2024-04-08 | 0.255 | 105,000 | +0 | 0.04% | 26,775 |
| 2024-04-09 | 2024-04-05 | 0.260 | 105,000 | +0 | 0.04% | 27,300 |
| 2024-04-08 | 2024-04-03 | 0.270 | 105,000 | +0 | 0.04% | 28,350 |
| 2024-04-05 | 2024-04-02 | 0.275 | 105,000 | +0 | 0.04% | 28,875 |
| 2024-04-03 | 2024-03-28 | 0.265 | 105,000 | +0 | 0.04% | 27,825 |
| 2024-04-02 | 2024-03-27 | 0.280 | 105,000 | +0 | 0.04% | 29,400 |
| 2024-03-28 | 2024-03-26 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-03-26 | 2024-03-22 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-03-25 | 2024-03-21 | 0.155 | 105,000 | +0 | 0.04% | 16,275 |
| 2024-03-22 | 2024-03-20 | 0.153 | 105,000 | +0 | 0.04% | 16,065 |
| 2024-03-21 | 2024-03-19 | 0.154 | 105,000 | +0 | 0.04% | 16,170 |
| 2024-03-20 | 2024-03-18 | 0.154 | 105,000 | +0 | 0.04% | 16,170 |
| 2024-03-19 | 2024-03-15 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-03-18 | 2024-03-14 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-03-15 | 2024-03-13 | 0.147 | 105,000 | +0 | 0.04% | 15,435 |
| 2024-03-14 | 2024-03-12 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-03-13 | 2024-03-11 | 0.149 | 105,000 | +0 | 0.04% | 15,645 |
| 2024-03-12 | 2024-03-08 | 0.150 | 105,000 | +0 | 0.04% | 15,750 |
| 2024-03-11 | 2024-03-07 | 0.152 | 105,000 | +0 | 0.04% | 15,960 |
| 2024-03-08 | 2024-03-06 | 0.171 | 105,000 | +0 | 0.04% | 17,955 |
| 2024-03-07 | 2024-03-05 | 0.173 | 105,000 | +0 | 0.04% | 18,165 |
| 2024-03-06 | 2024-03-04 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2024-03-05 | 2024-03-01 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-03-04 | 2024-02-29 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-03-01 | 2024-02-28 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-02-29 | 2024-02-27 | 0.169 | 105,000 | +0 | 0.04% | 17,745 |
| 2024-02-28 | 2024-02-26 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-02-27 | 2024-02-23 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-02-26 | 2024-02-22 | 0.176 | 105,000 | +0 | 0.04% | 18,480 |
| 2024-02-23 | 2024-02-21 | 0.169 | 105,000 | +0 | 0.04% | 17,745 |
| 2024-02-22 | 2024-02-20 | 0.177 | 105,000 | +0 | 0.04% | 18,585 |
| 2024-02-21 | 2024-02-19 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-02-20 | 2024-02-16 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-02-19 | 2024-02-15 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-02-16 | 2024-02-14 | 0.179 | 105,000 | +0 | 0.04% | 18,795 |
| 2024-02-15 | 2024-02-09 | 0.170 | 105,000 | +0 | 0.04% | 17,850 |
| 2024-02-14 | 2024-02-07 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-02-08 | 2024-02-06 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2024-02-07 | 2024-02-05 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-02-06 | 2024-02-02 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-02-05 | 2024-02-01 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2024-02-02 | 2024-01-31 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2024-02-01 | 2024-01-30 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2024-01-31 | 2024-01-29 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-01-30 | 2024-01-26 | 0.178 | 105,000 | +0 | 0.04% | 18,690 |
| 2024-01-29 | 2024-01-25 | 0.172 | 105,000 | +0 | 0.04% | 18,060 |
| 2024-01-26 | 2024-01-24 | 0.172 | 105,000 | +0 | 0.04% | 18,060 |
| 2024-01-25 | 2024-01-23 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-01-24 | 2024-01-22 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-01-23 | 2024-01-19 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-01-22 | 2024-01-18 | 0.182 | 105,000 | +0 | 0.04% | 19,110 |
| 2024-01-19 | 2024-01-17 | 0.184 | 105,000 | +0 | 0.04% | 19,320 |
| 2024-01-18 | 2024-01-16 | 0.184 | 105,000 | +0 | 0.04% | 19,320 |
| 2024-01-17 | 2024-01-15 | 0.184 | 105,000 | +0 | 0.04% | 19,320 |
| 2024-01-16 | 2024-01-12 | 0.184 | 105,000 | +0 | 0.04% | 19,320 |
| 2024-01-15 | 2024-01-11 | 0.175 | 105,000 | +0 | 0.04% | 18,375 |
| 2024-01-12 | 2024-01-10 | 0.171 | 105,000 | +0 | 0.04% | 17,955 |
| 2024-01-11 | 2024-01-09 | 0.171 | 105,000 | +0 | 0.04% | 17,955 |
| 2024-01-10 | 2024-01-08 | 0.172 | 105,000 | +0 | 0.04% | 18,060 |
| 2024-01-09 | 2024-01-05 | 0.172 | 105,000 | +0 | 0.04% | 18,060 |
| 2024-01-08 | 2024-01-04 | 0.189 | 105,000 | +0 | 0.04% | 19,845 |
| 2024-01-05 | 2024-01-03 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2024-01-04 | 2024-01-02 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2024-01-03 | 2023-12-29 | 0.189 | 105,000 | +0 | 0.04% | 19,845 |
| 2024-01-02 | 2023-12-28 | 0.171 | 105,000 | +0 | 0.04% | 17,955 |
| 2023-12-29 | 2023-12-27 | 0.171 | 105,000 | +0 | 0.04% | 17,955 |
| 2023-12-28 | 2023-12-22 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2023-12-27 | 2023-12-21 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2023-12-22 | 2023-12-20 | 0.180 | 105,000 | +0 | 0.04% | 18,900 |
| 2023-12-21 | 2023-12-19 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2023-12-20 | 2023-12-18 | 0.189 | 105,000 | +0 | 0.04% | 19,845 |
| 2023-12-19 | 2023-12-15 | 0.187 | 105,000 | +0 | 0.04% | 19,635 |
| 2023-12-18 | 2023-12-14 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-15 | 2023-12-13 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-14 | 2023-12-12 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-13 | 2023-12-11 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-12 | 2023-12-08 | 0.192 | 105,000 | +0 | 0.04% | 20,160 |
| 2023-12-11 | 2023-12-07 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-08 | 2023-12-06 | 0.186 | 105,000 | +0 | 0.04% | 19,530 |
| 2023-12-07 | 2023-12-05 | 0.185 | 105,000 | +0 | 0.04% | 19,425 |
| 2023-12-06 | 2023-12-04 | 0.196 | 105,000 | +0 | 0.04% | 20,580 |
| 2023-12-05 | 2023-12-01 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2023-12-04 | 2023-11-30 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2023-12-01 | 2023-11-29 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2023-11-30 | 2023-11-28 | 0.220 | 105,000 | +0 | 0.04% | 23,100 |
| 2023-11-29 | 2023-11-27 | 0.220 | 105,000 | +0 | 0.04% | 23,100 |
| 2023-11-28 | 2023-11-24 | 0.230 | 105,000 | +0 | 0.04% | 24,150 |
| 2023-11-27 | 2023-11-23 | 0.215 | 105,000 | +0 | 0.04% | 22,575 |
| 2023-11-24 | 2023-11-22 | 0.225 | 105,000 | +0 | 0.04% | 23,625 |
| 2023-11-23 | 2023-11-21 | 0.225 | 105,000 | +0 | 0.04% | 23,625 |
| 2023-11-22 | 2023-11-20 | 0.225 | 105,000 | +0 | 0.04% | 23,625 |
| 2023-11-21 | 2023-11-17 | 0.220 | 105,000 | +0 | 0.04% | 23,100 |
| 2023-11-20 | 2023-11-16 | 0.229 | 105,000 | +0 | 0.04% | 24,045 |
| 2023-11-17 | 2023-11-15 | 0.229 | 105,000 | +0 | 0.04% | 24,045 |
| 2023-11-16 | 2023-11-14 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-15 | 2023-11-13 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.240 | 105,000 | +0 | 0.04% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.220 | 105,000 | -1,000 | 0.04% | 23,100 |
| 2023-10-16 | 2023-10-12 | 0.240 | 106,000 | -24,000 | 0.04% | 25,440 |
| 2023-10-13 | 2023-10-11 | 0.300 | 130,000 | +24,000 | 0.05% | 39,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 106,000 | -20,000 | 0.04% | 71,020 |
| 2023-09-11 | 2023-09-06 | 0.440 | 126,000 | +10,000 | 0.06% | 55,440 |
| 2023-08-30 | 2023-08-28 | 0.320 | 116,000 | +2,000 | 0.05% | 37,120 |
| 2023-08-29 | 2023-08-25 | 0.390 | 114,000 | +4,000 | 0.05% | 44,460 |
| 2023-08-23 | 2023-08-21 | 0.410 | 110,000 | +1,000 | 0.05% | 45,100 |
| 2023-08-18 | 2023-08-16 | 0.410 | 109,000 | +7,000 | 0.05% | 44,690 |
| 2023-08-16 | 2023-08-14 | 0.410 | 102,000 | +1,000 | 0.05% | 41,820 |
| 2023-08-15 | 2023-08-11 | 0.420 | 101,000 | +1,000 | 0.05% | 42,420 |
| 2023-08-04 | 2023-08-02 | 0.540 | 100,000 | +1,000 | 0.04% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.690 | 99,000 | -4,000 | 0.04% | 68,310 |
| 2023-05-18 | 2023-05-16 | 0.580 | 103,000 | +6,000 | 0.05% | 59,740 |
| 2023-05-16 | 2023-05-12 | 0.590 | 97,000 | +1,000 | 0.04% | 57,230 |
| 2023-05-03 | 2023-04-28 | 0.610 | 96,000 | +7,000 | 0.04% | 58,560 |
| 2023-04-28 | 2023-04-26 | 0.650 | 89,000 | +3,000 | 0.04% | 57,850 |
| 2023-04-24 | 2023-04-20 | 0.700 | 86,000 | +1,000 | 0.04% | 60,200 |
| 2023-03-24 | 2023-03-22 | 0.740 | 85,000 | +1,000 | 0.04% | 62,900 |
| 2023-03-23 | 2023-03-21 | 0.740 | 84,000 | +5,000 | 0.04% | 62,160 |
| 2023-03-15 | 2023-03-13 | 0.750 | 79,000 | +1,000 | 0.04% | 59,250 |
| 2023-02-23 | 2023-02-21 | 0.870 | 78,000 | -16,000 | 0.04% | 67,860 |
| 2023-02-16 | 2023-02-14 | 0.820 | 94,000 | -10,000 | 0.04% | 77,080 |
| 2023-02-09 | 2023-02-07 | 0.620 | 104,000 | +1,000 | 0.05% | 64,480 |
| 2023-02-08 | 2023-02-06 | 0.630 | 103,000 | +3,000 | 0.05% | 64,890 |
| 2023-02-07 | 2023-02-03 | 0.650 | 100,000 | +1,000 | 0.04% | 65,000 |
| 2023-02-06 | 2023-02-02 | 0.640 | 99,000 | +11,000 | 0.04% | 63,360 |
| 2023-02-03 | 2023-02-01 | 0.620 | 88,000 | +1,000 | 0.04% | 54,560 |
| 2023-02-02 | 2023-01-31 | 0.620 | 87,000 | +4,000 | 0.04% | 53,940 |
| 2023-01-31 | 2023-01-27 | 0.640 | 83,000 | +4,000 | 0.04% | 53,120 |
| 2023-01-27 | 2023-01-20 | 0.650 | 79,000 | +8,000 | 0.04% | 51,350 |
| 2023-01-20 | 2023-01-18 | 0.680 | 71,000 | +15,000 | 0.03% | 48,280 |
| 2023-01-19 | 2023-01-17 | 0.670 | 56,000 | +2,000 | 0.03% | 37,520 |
| 2023-01-18 | 2023-01-16 | 0.690 | 54,000 | -6,000 | 0.02% | 37,260 |
| 2023-01-13 | 2023-01-11 | 0.700 | 60,000 | +7,000 | 0.03% | 42,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 53,000 | +1,000 | 0.02% | 39,220 |
| 2022-12-01 | 2022-11-29 | 0.770 | 52,000 | +2,000 | 0.02% | 40,040 |
| 2022-11-29 | 2022-11-25 | 0.760 | 50,000 | +2,000 | 0.02% | 38,000 |
| 2022-11-18 | 2022-11-16 | 0.770 | 48,000 | +2,000 | 0.02% | 36,960 |
| 2022-11-17 | 2022-11-15 | 0.760 | 46,000 | +4,000 | 0.02% | 34,960 |
| 2022-11-15 | 2022-11-11 | 0.810 | 42,000 | +1,000 | 0.02% | 34,020 |
| 2022-11-10 | 2022-11-08 | 0.850 | 41,000 | +1,000 | 0.02% | 34,850 |
| 2022-11-07 | 2022-11-03 | 0.830 | 40,000 | +1,000 | 0.02% | 33,200 |
| 2022-11-01 | 2022-10-28 | 0.840 | 39,000 | +1,000 | 0.02% | 32,760 |
| 2022-10-26 | 2022-10-24 | 0.880 | 38,000 | +1,000 | 0.02% | 33,440 |
| 2022-10-20 | 2022-10-18 | 0.890 | 37,000 | +1,000 | 0.02% | 32,930 |
| 2022-10-13 | 2022-10-11 | 0.920 | 36,000 | +3,000 | 0.02% | 33,120 |
| 2022-10-03 | 2022-09-29 | 0.910 | 33,000 | +1,000 | 0.01% | 30,030 |
| 2022-09-30 | 2022-09-28 | 0.940 | 32,000 | +3,000 | 0.01% | 30,080 |
| 2022-09-27 | 2022-09-23 | 0.930 | 29,000 | +1,000 | 0.01% | 26,970 |
| 2022-09-21 | 2022-09-19 | 0.970 | 28,000 | +2,000 | 0.01% | 27,160 |
| 2022-09-19 | 2022-09-15 | 0.970 | 26,000 | +2,000 | 0.01% | 25,220 |
| 2022-09-14 | 2022-09-09 | 0.990 | 24,000 | +1,000 | 0.01% | 23,760 |
| 2022-09-13 | 2022-09-08 | 0.970 | 23,000 | +1,000 | 0.01% | 22,310 |
| 2022-09-09 | 2022-09-07 | 0.970 | 22,000 | +1,000 | 0.01% | 21,340 |
| 2022-09-08 | 2022-09-06 | 0.940 | 21,000 | +3,000 | 0.01% | 19,740 |
| 2022-09-07 | 2022-09-05 | 0.980 | 18,000 | +1,000 | 0.01% | 17,640 |
| 2022-08-30 | 2022-08-26 | 1.010 | 17,000 | -2,000 | 0.01% | 17,170 |
| 2022-08-08 | 2022-08-04 | 1.030 | 19,000 | -6,000 | 0.01% | 19,570 |
| 2022-07-07 | 2022-07-05 | 1.040 | 25,000 | +1,000 | 0.01% | 26,000 |
| 2022-06-30 | 2022-06-28 | 1.050 | 24,000 | -7,000 | 0.01% | 25,200 |
| 2022-06-28 | 2022-06-24 | 1.070 | 31,000 | +7,000 | 0.01% | 33,170 |
| 2022-06-21 | 2022-06-17 | 1.100 | 24,000 | -9,000 | 0.01% | 26,400 |
| 2022-06-15 | 2022-06-13 | 1.110 | 33,000 | -10,000 | 0.01% | 36,630 |
| 2022-06-07 | 2022-06-02 | 0.970 | 43,000 | +8,000 | 0.02% | 41,710 |
| 2022-05-27 | 2022-05-25 | 0.870 | 35,000 | +1,000 | 0.02% | 30,450 |
| 2022-05-24 | 2022-05-20 | 0.880 | 34,000 | -2,000 | 0.02% | 29,920 |
| 2022-05-20 | 2022-05-18 | 0.850 | 36,000 | +10,000 | 0.02% | 30,600 |
| 2022-05-19 | 2022-05-17 | 0.840 | 26,000 | -35,000 | 0.01% | 21,840 |
| 2022-05-18 | 2022-05-16 | 0.870 | 61,000 | +30,000 | 0.03% | 53,070 |
| 2022-05-17 | 2022-05-13 | 0.870 | 31,000 | +5,000 | 0.01% | 26,970 |
| 2022-05-16 | 2022-05-12 | 0.860 | 26,000 | -1,000 | 0.01% | 22,360 |
| 2022-05-13 | 2022-05-11 | 0.930 | 27,000 | -11,000 | 0.01% | 25,110 |
| 2022-05-12 | 2022-05-10 | 0.810 | 38,000 | +18,000 | 0.02% | 30,780 |
| 2022-05-11 | 2022-05-06 | 0.950 | 20,000 | -2,000 | 0.01% | 19,000 |
| 2022-05-10 | 2022-05-05 | 2.300 | 22,000 | -1,000 | 0.01% | 50,600 |
| 2022-05-03 | 2022-04-28 | 1.730 | 23,000 | -1,000 | 0.01% | 39,790 |
| 2022-02-23 | 2022-02-21 | 1.490 | 24,000 | +2,000 | 0.01% | 35,760 |
| 2022-01-12 | 2022-01-10 | 1.600 | 22,000 | +5,000 | 0.01% | 35,200 |
| 2021-11-25 | 2021-11-23 | 1.510 | 17,000 | +4,000 | 0.01% | 25,670 |
| 2021-10-15 | 2021-10-11 | 1.370 | 13,000 | +1,000 | 0.01% | 17,810 |
| 2021-09-29 | 2021-09-27 | 1.210 | 12,000 | -1,090 | 0.01% | 14,521 |
| 2021-08-26 | 2021-08-24 | 1.183 | 13,090 | -1,091 | 0.01% | 15,480 |
| 2021-08-13 | 2021-08-11 | 1.302 | 14,181 | -9,817 | 0.01% | 18,460 |
| 2021-07-27 | 2021-07-23 | 1.192 | 23,998 | +1,091 | 0.01% | 28,600 |
| 2021-06-01 | 2021-05-28 | 1.192 | 22,907 | +2,181 | 0.01% | 27,300 |
| 2021-05-03 | 2021-04-29 | 1.256 | 20,726 | +1,091 | 0.01% | 26,031 |
| 2021-04-09 | 2021-04-07 | 1.155 | 19,635 | -2,181 | 0.01% | 22,680 |
| 2021-02-26 | 2021-02-24 | 1.283 | 21,816 | -3,273 | 0.01% | 27,999 |
| 2021-02-22 | 2021-02-18 | 1.329 | 25,089 | -1,091 | 0.01% | 33,350 |
| 2021-02-19 | 2021-02-17 | 1.430 | 26,180 | +1,091 | 0.01% | 37,440 |
| 2021-02-03 | 2021-02-01 | 1.137 | 25,089 | +1,091 | 0.01% | 28,520 |
| 2021-02-02 | 2021-01-29 | 1.192 | 23,998 | +1,091 | 0.01% | 28,600 |
| 2021-01-28 | 2021-01-26 | 1.219 | 22,907 | -2,182 | 0.01% | 27,930 |
| 2021-01-27 | 2021-01-25 | 1.329 | 25,089 | +1,091 | 0.01% | 33,350 |
| 2021-01-22 | 2021-01-20 | 1.375 | 23,998 | +1,091 | 0.01% | 33,000 |
| 2021-01-20 | 2021-01-18 | 1.531 | 22,907 | +4,363 | 0.01% | 35,070 |
| 2021-01-18 | 2021-01-14 | 1.623 | 18,544 | -3,272 | 0.01% | 30,090 |
| 2021-01-08 | 2021-01-06 | 1.128 | 21,816 | -2,182 | 0.01% | 24,600 |
| 2021-01-07 | 2021-01-05 | 1.164 | 23,998 | +2,182 | 0.01% | 27,940 |
| 2021-01-06 | 2021-01-04 | 0.917 | 21,816 | -2,182 | 0.01% | 20,000 |
| 2020-12-30 | 2020-12-28 | 0.862 | 23,998 | +5,454 | 0.01% | 20,680 |
| 2020-12-29 | 2020-12-24 | 0.871 | 18,544 | +1,091 | 0.01% | 16,150 |
| 2020-12-23 | 2020-12-21 | 1.027 | 17,453 | -42,542 | 0.01% | 17,920 |
| 2020-12-22 | 2020-12-18 | 1.100 | 59,995 | +45,814 | 0.02% | 66,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 14,181 | +1,091 | 0.01% | 16,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 13,090 | +1,091 | 0.01% | 14,880 |
| 2020-12-15 | 2020-12-11 | 1.164 | 11,999 | -1,091 | 0.00% | 13,970 |
| 2020-12-11 | 2020-12-09 | 1.283 | 13,090 | -2,181 | 0.01% | 16,800 |
| 2020-12-10 | 2020-12-08 | 1.577 | 15,271 | +1,090 | 0.01% | 24,079 |
| 2020-12-09 | 2020-12-07 | 1.760 | 14,181 | 0.01% | 24,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy