History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-10-13 | 2025-10-09 | 0.121 | 136,000 | +0 | 0.05% | 16,456 |
| 2025-10-10 | 2025-10-08 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-10-09 | 2025-10-06 | 0.115 | 136,000 | +0 | 0.05% | 15,640 |
| 2025-10-08 | 2025-10-03 | 0.122 | 136,000 | +0 | 0.05% | 16,592 |
| 2025-10-06 | 2025-10-02 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-10-03 | 2025-09-30 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2025-09-30 | 2025-09-26 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2025-09-29 | 2025-09-25 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-09-26 | 2025-09-24 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-09-25 | 2025-09-23 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2025-09-24 | 2025-09-22 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2025-09-23 | 2025-09-19 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-09-22 | 2025-09-18 | 0.113 | 136,000 | +0 | 0.05% | 15,368 |
| 2025-09-19 | 2025-09-17 | 0.115 | 136,000 | +0 | 0.05% | 15,640 |
| 2025-09-18 | 2025-09-16 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-09-17 | 2025-09-15 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-09-16 | 2025-09-12 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-09-15 | 2025-09-11 | 0.115 | 136,000 | +0 | 0.05% | 15,640 |
| 2025-09-12 | 2025-09-10 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-09-11 | 2025-09-09 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-09-10 | 2025-09-08 | 0.119 | 136,000 | +0 | 0.05% | 16,184 |
| 2025-09-09 | 2025-09-05 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-09-08 | 2025-09-04 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-09-05 | 2025-09-03 | 0.115 | 136,000 | +0 | 0.05% | 15,640 |
| 2025-09-04 | 2025-09-02 | 0.121 | 136,000 | +0 | 0.05% | 16,456 |
| 2025-09-03 | 2025-09-01 | 0.121 | 136,000 | +0 | 0.05% | 16,456 |
| 2025-09-02 | 2025-08-29 | 0.122 | 136,000 | +0 | 0.05% | 16,592 |
| 2025-09-01 | 2025-08-28 | 0.122 | 136,000 | +0 | 0.05% | 16,592 |
| 2025-08-29 | 2025-08-27 | 0.134 | 136,000 | +0 | 0.05% | 18,224 |
| 2025-08-28 | 2025-08-26 | 0.135 | 136,000 | +0 | 0.05% | 18,360 |
| 2025-08-27 | 2025-08-25 | 0.137 | 136,000 | +0 | 0.05% | 18,632 |
| 2025-08-26 | 2025-08-22 | 0.132 | 136,000 | +0 | 0.05% | 17,952 |
| 2025-08-25 | 2025-08-21 | 0.132 | 136,000 | +0 | 0.05% | 17,952 |
| 2025-08-22 | 2025-08-20 | 0.139 | 136,000 | +0 | 0.05% | 18,904 |
| 2025-08-21 | 2025-08-19 | 0.139 | 136,000 | +0 | 0.05% | 18,904 |
| 2025-08-20 | 2025-08-18 | 0.139 | 136,000 | +0 | 0.05% | 18,904 |
| 2025-08-19 | 2025-08-15 | 0.138 | 136,000 | +0 | 0.05% | 18,768 |
| 2025-08-18 | 2025-08-14 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.128 | 136,000 | +0 | 0.05% | 17,408 |
| 2025-08-14 | 2025-08-12 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2025-08-13 | 2025-08-11 | 0.142 | 136,000 | +0 | 0.05% | 19,312 |
| 2025-08-12 | 2025-08-08 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2025-08-11 | 2025-08-07 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2025-08-08 | 2025-08-06 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2025-08-07 | 2025-08-05 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2025-08-06 | 2025-08-04 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2025-08-05 | 2025-08-01 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2025-08-04 | 2025-07-31 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 136,000 | +0 | 0.05% | 16,456 |
| 2025-07-31 | 2025-07-29 | 0.136 | 136,000 | +0 | 0.05% | 18,496 |
| 2025-07-30 | 2025-07-28 | 0.132 | 136,000 | +0 | 0.05% | 17,952 |
| 2025-07-29 | 2025-07-25 | 0.145 | 136,000 | +0 | 0.05% | 19,720 |
| 2025-07-28 | 2025-07-24 | 0.134 | 136,000 | +0 | 0.05% | 18,224 |
| 2025-07-25 | 2025-07-23 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 136,000 | +0 | 0.05% | 14,416 |
| 2025-07-23 | 2025-07-21 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-07-22 | 2025-07-18 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-07-21 | 2025-07-17 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-07-18 | 2025-07-16 | 0.100 | 136,000 | +0 | 0.05% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 136,000 | +0 | 0.05% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.106 | 136,000 | +0 | 0.05% | 14,416 |
| 2025-07-14 | 2025-07-10 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-07-11 | 2025-07-09 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-07-10 | 2025-07-08 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-07-09 | 2025-07-07 | 0.093 | 136,000 | +0 | 0.05% | 12,648 |
| 2025-07-08 | 2025-07-04 | 0.093 | 136,000 | +0 | 0.05% | 12,648 |
| 2025-07-07 | 2025-07-03 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-07-04 | 2025-07-02 | 0.096 | 136,000 | +0 | 0.05% | 13,056 |
| 2025-07-03 | 2025-06-30 | 0.096 | 136,000 | +0 | 0.05% | 13,056 |
| 2025-07-02 | 2025-06-27 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-06-30 | 2025-06-26 | 0.093 | 136,000 | +0 | 0.05% | 12,648 |
| 2025-06-27 | 2025-06-25 | 0.094 | 136,000 | +0 | 0.05% | 12,784 |
| 2025-06-26 | 2025-06-24 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-06-25 | 2025-06-23 | 0.093 | 136,000 | +0 | 0.05% | 12,648 |
| 2025-06-24 | 2025-06-20 | 0.097 | 136,000 | +0 | 0.05% | 13,192 |
| 2025-06-23 | 2025-06-19 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.094 | 136,000 | +0 | 0.05% | 12,784 |
| 2025-06-19 | 2025-06-17 | 0.091 | 136,000 | +0 | 0.05% | 12,376 |
| 2025-06-18 | 2025-06-16 | 0.100 | 136,000 | +0 | 0.05% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 136,000 | +0 | 0.05% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.102 | 136,000 | +0 | 0.05% | 13,872 |
| 2025-06-13 | 2025-06-11 | 0.102 | 136,000 | +0 | 0.05% | 13,872 |
| 2025-06-12 | 2025-06-10 | 0.102 | 136,000 | +0 | 0.05% | 13,872 |
| 2025-06-11 | 2025-06-09 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-06-10 | 2025-06-06 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-06-09 | 2025-06-05 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-06-06 | 2025-06-04 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-06-05 | 2025-06-03 | 0.103 | 136,000 | +0 | 0.05% | 14,008 |
| 2025-06-04 | 2025-06-02 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-06-03 | 2025-05-30 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-06-02 | 2025-05-29 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-05-30 | 2025-05-28 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-05-29 | 2025-05-27 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-05-28 | 2025-05-26 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-05-27 | 2025-05-23 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-05-26 | 2025-05-22 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-05-23 | 2025-05-21 | 0.106 | 136,000 | +0 | 0.05% | 14,416 |
| 2025-05-22 | 2025-05-20 | 0.096 | 136,000 | +0 | 0.05% | 13,056 |
| 2025-05-21 | 2025-05-19 | 0.095 | 136,000 | +0 | 0.05% | 12,920 |
| 2025-05-20 | 2025-05-16 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-05-19 | 2025-05-15 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-05-16 | 2025-05-14 | 0.098 | 136,000 | +0 | 0.05% | 13,328 |
| 2025-05-15 | 2025-05-13 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-05-14 | 2025-05-12 | 0.099 | 136,000 | +0 | 0.05% | 13,464 |
| 2025-05-13 | 2025-05-09 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-05-12 | 2025-05-08 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-05-09 | 2025-05-07 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-05-08 | 2025-05-06 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-05-07 | 2025-05-02 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-05-06 | 2025-04-30 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-05-02 | 2025-04-29 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-04-30 | 2025-04-28 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-04-29 | 2025-04-25 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-04-28 | 2025-04-24 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-04-25 | 2025-04-23 | 0.109 | 136,000 | +0 | 0.05% | 14,824 |
| 2025-04-24 | 2025-04-22 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-23 | 2025-04-17 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-22 | 2025-04-16 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-17 | 2025-04-15 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-16 | 2025-04-14 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-15 | 2025-04-11 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-14 | 2025-04-10 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-11 | 2025-04-09 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-10 | 2025-04-08 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-04-09 | 2025-04-07 | 0.106 | 136,000 | +0 | 0.05% | 14,416 |
| 2025-04-08 | 2025-04-03 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-04-07 | 2025-04-02 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-04-03 | 2025-04-01 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-04-02 | 2025-03-31 | 0.112 | 136,000 | +0 | 0.05% | 15,232 |
| 2025-04-01 | 2025-03-28 | 0.112 | 136,000 | +0 | 0.05% | 15,232 |
| 2025-03-31 | 2025-03-27 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2025-03-28 | 2025-03-26 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2025-03-27 | 2025-03-25 | 0.140 | 136,000 | +0 | 0.05% | 19,040 |
| 2025-03-26 | 2025-03-24 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-03-25 | 2025-03-21 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-03-21 | 2025-03-19 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-03-20 | 2025-03-18 | 0.102 | 136,000 | +0 | 0.05% | 13,872 |
| 2025-03-19 | 2025-03-17 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-03-18 | 2025-03-14 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-03-17 | 2025-03-13 | 0.104 | 136,000 | +0 | 0.05% | 14,144 |
| 2025-03-14 | 2025-03-12 | 0.106 | 136,000 | +0 | 0.05% | 14,416 |
| 2025-03-13 | 2025-03-11 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-03-12 | 2025-03-10 | 0.107 | 136,000 | +0 | 0.05% | 14,552 |
| 2025-03-11 | 2025-03-07 | 0.105 | 136,000 | +0 | 0.05% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-03-07 | 2025-03-05 | 0.118 | 136,000 | +0 | 0.05% | 16,048 |
| 2025-03-06 | 2025-03-04 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.127 | 136,000 | +0 | 0.05% | 17,272 |
| 2025-03-04 | 2025-02-28 | 0.129 | 136,000 | +0 | 0.05% | 17,544 |
| 2025-03-03 | 2025-02-27 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2025-02-28 | 2025-02-26 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2025-02-27 | 2025-02-25 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2025-02-26 | 2025-02-24 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-02-25 | 2025-02-21 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-02-24 | 2025-02-20 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2025-02-21 | 2025-02-19 | 0.118 | 136,000 | +0 | 0.05% | 16,048 |
| 2025-02-20 | 2025-02-18 | 0.118 | 136,000 | +0 | 0.05% | 16,048 |
| 2025-02-19 | 2025-02-17 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-02-18 | 2025-02-14 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2025-02-17 | 2025-02-13 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2025-02-14 | 2025-02-12 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 136,000 | +0 | 0.05% | 17,272 |
| 2025-02-11 | 2025-02-07 | 0.127 | 136,000 | +0 | 0.05% | 17,272 |
| 2025-02-10 | 2025-02-06 | 0.135 | 136,000 | +0 | 0.05% | 18,360 |
| 2025-02-07 | 2025-02-05 | 0.134 | 136,000 | +0 | 0.05% | 18,224 |
| 2025-02-06 | 2025-02-04 | 0.121 | 136,000 | +0 | 0.05% | 16,456 |
| 2025-02-05 | 2025-02-03 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2025-02-04 | 2025-01-28 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-02-03 | 2025-01-24 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-01-27 | 2025-01-23 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.110 | 136,000 | +0 | 0.05% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.112 | 136,000 | +0 | 0.05% | 15,232 |
| 2025-01-22 | 2025-01-20 | 0.112 | 136,000 | +0 | 0.05% | 15,232 |
| 2025-01-21 | 2025-01-17 | 0.113 | 136,000 | +0 | 0.05% | 15,368 |
| 2025-01-20 | 2025-01-16 | 0.112 | 136,000 | +0 | 0.05% | 15,232 |
| 2025-01-17 | 2025-01-15 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-16 | 2025-01-14 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-15 | 2025-01-13 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-14 | 2025-01-10 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-13 | 2025-01-09 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-10 | 2025-01-08 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-09 | 2025-01-07 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-08 | 2025-01-06 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-07 | 2025-01-03 | 0.114 | 136,000 | +0 | 0.05% | 15,504 |
| 2025-01-06 | 2025-01-02 | 0.115 | 136,000 | +0 | 0.05% | 15,640 |
| 2025-01-03 | 2024-12-31 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2025-01-02 | 2024-12-27 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2024-12-30 | 2024-12-24 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2024-12-27 | 2024-12-20 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2024-12-23 | 2024-12-19 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2024-12-20 | 2024-12-18 | 0.120 | 136,000 | +0 | 0.05% | 16,320 |
| 2024-12-19 | 2024-12-17 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-12-18 | 2024-12-16 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-12-17 | 2024-12-13 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-12-16 | 2024-12-12 | 0.128 | 136,000 | +0 | 0.05% | 17,408 |
| 2024-12-13 | 2024-12-11 | 0.128 | 136,000 | +0 | 0.05% | 17,408 |
| 2024-12-12 | 2024-12-10 | 0.128 | 136,000 | +0 | 0.05% | 17,408 |
| 2024-12-11 | 2024-12-09 | 0.123 | 136,000 | +0 | 0.05% | 16,728 |
| 2024-12-10 | 2024-12-06 | 0.116 | 136,000 | +0 | 0.05% | 15,776 |
| 2024-12-09 | 2024-12-05 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2024-12-06 | 2024-12-04 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2024-12-05 | 2024-12-03 | 0.117 | 136,000 | +0 | 0.05% | 15,912 |
| 2024-12-04 | 2024-12-02 | 0.129 | 136,000 | +0 | 0.05% | 17,544 |
| 2024-12-03 | 2024-11-29 | 0.129 | 136,000 | +0 | 0.05% | 17,544 |
| 2024-12-02 | 2024-11-28 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2024-11-29 | 2024-11-27 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-28 | 2024-11-26 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-27 | 2024-11-25 | 0.125 | 136,000 | +0 | 0.05% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 136,000 | +0 | 0.05% | 17,816 |
| 2024-11-25 | 2024-11-21 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-22 | 2024-11-20 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-21 | 2024-11-19 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-20 | 2024-11-18 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-19 | 2024-11-15 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-18 | 2024-11-14 | 0.126 | 136,000 | +0 | 0.05% | 17,136 |
| 2024-11-15 | 2024-11-13 | 0.123 | 136,000 | +0 | 0.05% | 16,728 |
| 2024-11-14 | 2024-11-12 | 0.137 | 136,000 | +0 | 0.05% | 18,632 |
| 2024-11-13 | 2024-11-11 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-11-12 | 2024-11-08 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2024-11-11 | 2024-11-07 | 0.133 | 136,000 | +0 | 0.05% | 18,088 |
| 2024-11-08 | 2024-11-06 | 0.145 | 136,000 | +0 | 0.05% | 19,720 |
| 2024-11-07 | 2024-11-05 | 0.149 | 136,000 | +0 | 0.05% | 20,264 |
| 2024-11-06 | 2024-11-04 | 0.140 | 136,000 | +0 | 0.05% | 19,040 |
| 2024-11-05 | 2024-11-01 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-11-04 | 2024-10-31 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-11-01 | 2024-10-30 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-10-31 | 2024-10-29 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-10-30 | 2024-10-28 | 0.128 | 136,000 | +0 | 0.05% | 17,408 |
| 2024-10-29 | 2024-10-25 | 0.127 | 136,000 | +0 | 0.05% | 17,272 |
| 2024-10-28 | 2024-10-24 | 0.130 | 136,000 | +0 | 0.05% | 17,680 |
| 2024-10-25 | 2024-10-23 | 0.124 | 136,000 | +0 | 0.05% | 16,864 |
| 2024-10-24 | 2024-10-22 | 0.139 | 136,000 | +0 | 0.05% | 18,904 |
| 2024-10-23 | 2024-10-21 | 0.139 | 136,000 | +0 | 0.05% | 18,904 |
| 2024-10-22 | 2024-10-18 | 0.159 | 136,000 | +0 | 0.05% | 21,624 |
| 2024-10-21 | 2024-10-17 | 0.162 | 136,000 | +0 | 0.05% | 22,032 |
| 2024-10-18 | 2024-10-16 | 0.180 | 136,000 | +0 | 0.05% | 24,480 |
| 2024-10-17 | 2024-10-15 | 0.108 | 136,000 | +0 | 0.05% | 14,688 |
| 2024-10-16 | 2024-10-14 | 0.155 | 136,000 | +0 | 0.05% | 21,080 |
| 2024-10-15 | 2024-10-10 | 0.155 | 136,000 | +0 | 0.05% | 21,080 |
| 2024-10-14 | 2024-10-09 | 0.155 | 136,000 | -30,000 | 0.05% | 21,080 |
| 2024-10-09 | 2024-10-07 | 0.149 | 166,000 | -20,000 | 0.06% | 24,734 |
| 2023-10-09 | 2023-10-05 | 0.310 | 186,000 | -9,000 | 0.07% | 57,660 |
| 2023-10-03 | 2023-09-28 | 0.670 | 195,000 | -11,000 | 0.07% | 130,650 |
| 2023-09-21 | 2023-09-19 | 0.580 | 206,000 | +11,000 | 0.08% | 119,480 |
| 2023-09-19 | 2023-09-15 | 0.670 | 195,000 | -33,000 | 0.09% | 130,650 |
| 2023-09-18 | 2023-09-14 | 0.560 | 228,000 | -19,000 | 0.10% | 127,680 |
| 2023-08-14 | 2023-08-10 | 0.450 | 247,000 | -1,000 | 0.11% | 111,150 |
| 2023-08-10 | 2023-08-08 | 0.460 | 248,000 | +19,000 | 0.11% | 114,080 |
| 2023-07-25 | 2023-07-21 | 0.600 | 229,000 | +16,000 | 0.10% | 137,400 |
| 2023-07-18 | 2023-07-13 | 0.640 | 213,000 | +2,000 | 0.10% | 136,320 |
| 2023-07-13 | 2023-07-11 | 0.650 | 211,000 | -11,000 | 0.09% | 137,150 |
| 2023-07-12 | 2023-07-10 | 0.630 | 222,000 | +11,000 | 0.10% | 139,860 |
| 2023-07-10 | 2023-07-06 | 0.630 | 211,000 | -17,000 | 0.09% | 132,930 |
| 2023-07-05 | 2023-07-03 | 0.650 | 228,000 | -1,000 | 0.10% | 148,200 |
| 2023-06-29 | 2023-06-27 | 0.640 | 229,000 | -1,000 | 0.10% | 146,560 |
| 2023-06-26 | 2023-06-21 | 0.610 | 230,000 | +17,000 | 0.10% | 140,300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 213,000 | +1,000 | 0.10% | 140,580 |
| 2023-06-20 | 2023-06-16 | 0.670 | 212,000 | +1,000 | 0.10% | 142,040 |
| 2023-06-15 | 2023-06-13 | 0.620 | 211,000 | +1,000 | 0.09% | 130,820 |
| 2023-06-14 | 2023-06-12 | 0.640 | 210,000 | +15,000 | 0.09% | 134,400 |
| 2023-06-07 | 2023-06-05 | 0.690 | 195,000 | -5,000 | 0.09% | 134,550 |
| 2023-06-06 | 2023-06-02 | 0.590 | 200,000 | -1,000 | 0.09% | 118,000 |
| 2023-06-01 | 2023-05-30 | 0.580 | 201,000 | +1,000 | 0.09% | 116,580 |
| 2023-05-29 | 2023-05-24 | 0.570 | 200,000 | -14,000 | 0.09% | 114,000 |
| 2023-05-24 | 2023-05-22 | 0.580 | 214,000 | +14,000 | 0.10% | 124,120 |
| 2023-05-23 | 2023-05-19 | 0.570 | 200,000 | -6,000 | 0.09% | 114,000 |
| 2023-05-22 | 2023-05-18 | 0.570 | 206,000 | -1,000 | 0.09% | 117,420 |
| 2023-05-19 | 2023-05-17 | 0.580 | 207,000 | +1,000 | 0.09% | 120,060 |
| 2023-05-18 | 2023-05-16 | 0.580 | 206,000 | -8,000 | 0.09% | 119,480 |
| 2023-05-16 | 2023-05-12 | 0.590 | 214,000 | -1,000 | 0.10% | 126,260 |
| 2023-05-11 | 2023-05-09 | 0.580 | 215,000 | +1,000 | 0.10% | 124,700 |
| 2023-05-10 | 2023-05-08 | 0.580 | 214,000 | -1,000 | 0.10% | 124,120 |
| 2023-05-09 | 2023-05-05 | 0.560 | 215,000 | +15,000 | 0.10% | 120,400 |
| 2023-05-08 | 2023-05-04 | 0.590 | 200,000 | -13,000 | 0.09% | 118,000 |
| 2023-05-05 | 2023-05-03 | 0.580 | 213,000 | +18,000 | 0.10% | 123,540 |
| 2023-03-28 | 2023-03-24 | 0.730 | 195,000 | -30,000 | 0.09% | 142,350 |
| 2023-03-20 | 2023-03-16 | 0.730 | 225,000 | -15,000 | 0.10% | 164,250 |
| 2023-03-08 | 2023-03-06 | 0.770 | 240,000 | -15,000 | 0.11% | 184,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 255,000 | -76,000 | 0.11% | 204,000 |
| 2023-03-06 | 2023-03-02 | 0.780 | 331,000 | -4,000 | 0.15% | 258,180 |
| 2023-02-27 | 2023-02-23 | 0.780 | 335,000 | -4,000 | 0.15% | 261,300 |
| 2023-02-24 | 2023-02-22 | 0.820 | 339,000 | -4,000 | 0.15% | 277,980 |
| 2023-02-23 | 2023-02-21 | 0.870 | 343,000 | +4,000 | 0.15% | 298,410 |
| 2023-02-21 | 2023-02-17 | 0.830 | 339,000 | -1,000 | 0.15% | 281,370 |
| 2023-02-20 | 2023-02-16 | 0.790 | 340,000 | -11,000 | 0.15% | 268,600 |
| 2023-02-14 | 2023-02-10 | 0.800 | 351,000 | +11,000 | 0.16% | 280,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 340,000 | +20,000 | 0.15% | 221,000 |
| 2023-01-17 | 2023-01-13 | 0.700 | 320,000 | -80,000 | 0.14% | 224,000 |
| 2023-01-13 | 2023-01-11 | 0.700 | 400,000 | +80,000 | 0.18% | 280,000 |
| 2022-12-14 | 2022-12-12 | 1.020 | 320,000 | -10,000 | 0.14% | 326,400 |
| 2022-12-13 | 2022-12-09 | 1.060 | 330,000 | +10,000 | 0.15% | 349,800 |
| 2022-10-20 | 2022-10-18 | 0.890 | 320,000 | -9,000 | 0.14% | 284,800 |
| 2022-09-30 | 2022-09-28 | 0.940 | 329,000 | -20,000 | 0.15% | 309,260 |
| 2022-09-29 | 2022-09-27 | 0.940 | 349,000 | -70,000 | 0.16% | 328,060 |
| 2022-07-29 | 2022-07-27 | 1.050 | 419,000 | -1,000 | 0.19% | 439,950 |
| 2022-06-27 | 2022-06-23 | 1.070 | 420,000 | -10,000 | 0.19% | 449,400 |
| 2022-06-24 | 2022-06-22 | 1.050 | 430,000 | +10,000 | 0.19% | 451,500 |
| 2022-06-20 | 2022-06-16 | 1.160 | 420,000 | -6,000 | 0.19% | 487,200 |
| 2022-06-15 | 2022-06-13 | 1.110 | 426,000 | -21,000 | 0.19% | 472,860 |
| 2022-06-09 | 2022-06-07 | 1.050 | 447,000 | -95,000 | 0.20% | 469,350 |
| 2022-06-06 | 2022-06-01 | 0.950 | 542,000 | -2,000 | 0.24% | 514,900 |
| 2022-05-19 | 2022-05-17 | 0.840 | 544,000 | -211,000 | 0.24% | 456,960 |
| 2022-05-16 | 2022-05-12 | 0.860 | 755,000 | -33,000 | 0.34% | 649,300 |
| 2022-05-13 | 2022-05-11 | 0.930 | 788,000 | -45,000 | 0.35% | 732,840 |
| 2022-05-12 | 2022-05-10 | 0.810 | 833,000 | -247,000 | 0.37% | 674,730 |
| 2022-05-11 | 2022-05-06 | 0.950 | 1,080,000 | +1,069,000 | 0.49% | 1,026,000 |
| 2022-01-05 | 2022-01-03 | 1.650 | 11,000 | -77,000 | 0.00% | 18,150 |
| 2022-01-04 | 2021-12-31 | 1.530 | 88,000 | +77,000 | 0.04% | 134,640 |
| 2021-12-09 | 2021-12-07 | 1.480 | 11,000 | -23,000 | 0.00% | 16,280 |
| 2021-12-08 | 2021-12-06 | 1.480 | 34,000 | -3,000 | 0.02% | 50,320 |
| 2021-11-23 | 2021-11-19 | 1.510 | 37,000 | +9,000 | 0.02% | 55,870 |
| 2021-11-12 | 2021-11-10 | 1.780 | 28,000 | +26,000 | 0.01% | 49,840 |
| 2021-10-28 | 2021-10-26 | 1.580 | 2,000 | -2,000 | 0.00% | 3,160 |
| 2021-09-29 | 2021-09-27 | 1.210 | 4,000 | -363 | 0.00% | 4,840 |
| 2021-08-30 | 2021-08-26 | 1.201 | 4,363 | -10,908 | 0.00% | 5,240 |
| 2021-08-20 | 2021-08-18 | 1.210 | 15,271 | -10,909 | 0.01% | 18,479 |
| 2021-08-13 | 2021-08-11 | 1.302 | 26,180 | -10,908 | 0.01% | 34,080 |
| 2021-08-09 | 2021-08-05 | 1.265 | 37,088 | -10,908 | 0.02% | 46,920 |
| 2021-07-29 | 2021-07-27 | 1.128 | 47,996 | -27,271 | 0.02% | 54,120 |
| 2021-07-23 | 2021-07-21 | 1.293 | 75,267 | +27,271 | 0.03% | 97,290 |
| 2021-07-12 | 2021-07-08 | 1.173 | 47,996 | -29,452 | 0.02% | 56,320 |
| 2021-06-09 | 2021-06-07 | 1.173 | 77,448 | +29,452 | 0.03% | 90,880 |
| 2021-05-31 | 2021-05-27 | 1.173 | 47,996 | -21,817 | 0.02% | 56,320 |
| 2021-05-17 | 2021-05-13 | 1.329 | 69,813 | +21,817 | 0.03% | 92,801 |
| 2021-04-20 | 2021-04-16 | 1.458 | 47,996 | -21,817 | 0.02% | 69,960 |
| 2021-04-19 | 2021-04-15 | 1.238 | 69,813 | -6,544 | 0.03% | 86,401 |
| 2021-04-16 | 2021-04-14 | 1.228 | 76,357 | +6,544 | 0.03% | 93,799 |
| 2021-02-04 | 2021-02-02 | 1.109 | 69,813 | +13,090 | 0.03% | 77,441 |
| 2021-01-26 | 2021-01-22 | 1.311 | 56,723 | +2,182 | 0.02% | 74,360 |
| 2021-01-25 | 2021-01-21 | 1.375 | 54,541 | +10,908 | 0.02% | 75,000 |
| 2021-01-19 | 2021-01-15 | 1.476 | 43,633 | -28,361 | 0.02% | 64,400 |
| 2021-01-18 | 2021-01-14 | 1.623 | 71,994 | +57,813 | 0.03% | 116,820 |
| 2021-01-15 | 2021-01-13 | 1.788 | 14,181 | -11,999 | 0.01% | 25,351 |
| 2021-01-14 | 2021-01-12 | 1.403 | 26,180 | -6,545 | 0.01% | 36,720 |
| 2021-01-13 | 2021-01-11 | 1.210 | 32,725 | +10,909 | 0.01% | 39,600 |
| 2021-01-12 | 2021-01-08 | 1.183 | 21,816 | -8,727 | 0.01% | 25,800 |
| 2021-01-07 | 2021-01-05 | 1.164 | 30,543 | -26,180 | 0.01% | 35,560 |
| 2021-01-06 | 2021-01-04 | 0.917 | 56,723 | +8,727 | 0.02% | 52,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 47,996 | -27,271 | 0.02% | 44,440 |
| 2020-12-29 | 2020-12-24 | 0.871 | 75,267 | +27,271 | 0.03% | 65,550 |
| 2020-12-28 | 2020-12-22 | 0.972 | 47,996 | +13,090 | 0.02% | 46,640 |
| 2020-12-23 | 2020-12-21 | 1.027 | 34,906 | -1,091 | 0.01% | 35,840 |
| 2020-12-22 | 2020-12-18 | 1.100 | 35,997 | +8,726 | 0.01% | 39,600 |
| 2020-12-17 | 2020-12-15 | 1.137 | 27,271 | +6,545 | 0.01% | 31,001 |
| 2020-12-14 | 2020-12-10 | 1.265 | 20,726 | -5,454 | 0.01% | 26,221 |
| 2020-12-11 | 2020-12-09 | 1.283 | 26,180 | -15,271 | 0.01% | 33,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 41,451 | -25,089 | 0.02% | 65,360 |
| 2020-12-09 | 2020-12-07 | 1.760 | 66,540 | 0.03% | 117,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy