History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-10-10 | 2025-10-08 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-10-09 | 2025-10-06 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2025-09-30 | 2025-09-26 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-09-26 | 2025-09-24 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-09-25 | 2025-09-23 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2025-09-24 | 2025-09-22 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2025-09-23 | 2025-09-19 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-09-22 | 2025-09-18 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2025-09-19 | 2025-09-17 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-09-11 | 2025-09-09 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-09-10 | 2025-09-08 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2025-09-09 | 2025-09-05 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-09-08 | 2025-09-04 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-09-03 | 2025-09-01 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-09-02 | 2025-08-29 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2025-09-01 | 2025-08-28 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2025-08-29 | 2025-08-27 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-08-28 | 2025-08-26 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-08-26 | 2025-08-22 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-08-25 | 2025-08-21 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-08-21 | 2025-08-19 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-08-20 | 2025-08-18 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2025-08-19 | 2025-08-15 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-08-18 | 2025-08-14 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-14 | 2025-08-12 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2025-08-12 | 2025-08-08 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-08-11 | 2025-08-07 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-08-08 | 2025-08-06 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-08-07 | 2025-08-05 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-08-06 | 2025-08-04 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2025-08-05 | 2025-08-01 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2025-08-04 | 2025-07-31 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-07-31 | 2025-07-29 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-07-30 | 2025-07-28 | 0.132 | 16,000 | +0 | 0.01% | 2,112 |
| 2025-07-29 | 2025-07-25 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-07-25 | 2025-07-23 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-07-23 | 2025-07-21 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-07-22 | 2025-07-18 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-07-21 | 2025-07-17 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-07-18 | 2025-07-16 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-07-14 | 2025-07-10 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-07-11 | 2025-07-09 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-07-08 | 2025-07-04 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-07-03 | 2025-06-30 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2025-06-26 | 2025-06-24 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.093 | 16,000 | +0 | 0.01% | 1,488 |
| 2025-06-24 | 2025-06-20 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2025-06-23 | 2025-06-19 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.094 | 16,000 | +0 | 0.01% | 1,504 |
| 2025-06-19 | 2025-06-17 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2025-06-18 | 2025-06-16 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-06-13 | 2025-06-11 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-06-12 | 2025-06-10 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-06-11 | 2025-06-09 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-06-10 | 2025-06-06 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-06-09 | 2025-06-05 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-06-06 | 2025-06-04 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-06-05 | 2025-06-03 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2025-06-04 | 2025-06-02 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-06-03 | 2025-05-30 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-06-02 | 2025-05-29 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-05-30 | 2025-05-28 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-05-29 | 2025-05-27 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-05-28 | 2025-05-26 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-05-27 | 2025-05-23 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-05-23 | 2025-05-21 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-05-22 | 2025-05-20 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2025-05-21 | 2025-05-19 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-05-19 | 2025-05-15 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-05-16 | 2025-05-14 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-05-15 | 2025-05-13 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-05-14 | 2025-05-12 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2025-05-13 | 2025-05-09 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-05-12 | 2025-05-08 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-05-09 | 2025-05-07 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-05-08 | 2025-05-06 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-05-07 | 2025-05-02 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-05-06 | 2025-04-30 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-05-02 | 2025-04-29 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-04-30 | 2025-04-28 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-04-29 | 2025-04-25 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-04-28 | 2025-04-24 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-04-25 | 2025-04-23 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2025-04-24 | 2025-04-22 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-23 | 2025-04-17 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-16 | 2025-04-14 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-14 | 2025-04-10 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-11 | 2025-04-09 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-10 | 2025-04-08 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-04-09 | 2025-04-07 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-04-08 | 2025-04-03 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-04-07 | 2025-04-02 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-04-03 | 2025-04-01 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-04-02 | 2025-03-31 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-04-01 | 2025-03-28 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-03-18 | 2025-03-14 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,000 | +0 | 0.01% | 1,664 |
| 2025-03-14 | 2025-03-12 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-03-13 | 2025-03-11 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-03-12 | 2025-03-10 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2025-03-11 | 2025-03-07 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-03-07 | 2025-03-05 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-03-06 | 2025-03-04 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-03-04 | 2025-02-28 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-03-03 | 2025-02-27 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-26 | 2025-02-24 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-02-20 | 2025-02-18 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-02-19 | 2025-02-17 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-02-18 | 2025-02-14 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-02-11 | 2025-02-07 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-02-10 | 2025-02-06 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-02-06 | 2025-02-04 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-02-05 | 2025-02-03 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-01-22 | 2025-01-20 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-01-21 | 2025-01-17 | 0.113 | 16,000 | +0 | 0.01% | 1,808 |
| 2025-01-20 | 2025-01-16 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2025-01-17 | 2025-01-15 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-16 | 2025-01-14 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-15 | 2025-01-13 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-14 | 2025-01-10 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-13 | 2025-01-09 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-10 | 2025-01-08 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-09 | 2025-01-07 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-08 | 2025-01-06 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-07 | 2025-01-03 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2025-01-06 | 2025-01-02 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2025-01-02 | 2024-12-27 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-12-30 | 2024-12-24 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-12-27 | 2024-12-20 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-12-23 | 2024-12-19 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-12-18 | 2024-12-16 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-12-17 | 2024-12-13 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-12-16 | 2024-12-12 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-12-13 | 2024-12-11 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-12-12 | 2024-12-10 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-12-11 | 2024-12-09 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-12-10 | 2024-12-06 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-12-09 | 2024-12-05 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-12-06 | 2024-12-04 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-12-05 | 2024-12-03 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2024-12-04 | 2024-12-02 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-12-03 | 2024-11-29 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-12-02 | 2024-11-28 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-11-29 | 2024-11-27 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-27 | 2024-11-25 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2024-11-25 | 2024-11-21 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-22 | 2024-11-20 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-21 | 2024-11-19 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-20 | 2024-11-18 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-19 | 2024-11-15 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2024-11-15 | 2024-11-13 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-11-14 | 2024-11-12 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-11-13 | 2024-11-11 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-11-11 | 2024-11-07 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-11-08 | 2024-11-06 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-11-06 | 2024-11-04 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-11-01 | 2024-10-30 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-10-31 | 2024-10-29 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-10-30 | 2024-10-28 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-10-29 | 2024-10-25 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2024-10-28 | 2024-10-24 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-10-24 | 2024-10-22 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-10-23 | 2024-10-21 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-10-22 | 2024-10-18 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-10-21 | 2024-10-17 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-10-18 | 2024-10-16 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2024-10-16 | 2024-10-14 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-10-15 | 2024-10-10 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-10-14 | 2024-10-09 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-10-09 | 2024-10-07 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-10-08 | 2024-10-04 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-10-04 | 2024-10-02 | 0.120 | 16,000 | +0 | 0.01% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-10-02 | 2024-09-27 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-30 | 2024-09-26 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-27 | 2024-09-25 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-26 | 2024-09-24 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-25 | 2024-09-23 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-24 | 2024-09-20 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-23 | 2024-09-19 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-09-20 | 2024-09-17 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2024-09-19 | 2024-09-16 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-17 | 2024-09-13 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-16 | 2024-09-12 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-13 | 2024-09-11 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-12 | 2024-09-10 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-11 | 2024-09-09 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2024-09-10 | 2024-09-05 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2024-09-02 | 2024-08-29 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2024-08-30 | 2024-08-28 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2024-08-20 | 2024-08-16 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-19 | 2024-08-15 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-08-16 | 2024-08-14 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-15 | 2024-08-13 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-14 | 2024-08-12 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-13 | 2024-08-09 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-12 | 2024-08-08 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-09 | 2024-08-07 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-08 | 2024-08-06 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-08-07 | 2024-08-05 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-08-06 | 2024-08-02 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-08-05 | 2024-08-01 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2024-08-02 | 2024-07-31 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-08-01 | 2024-07-30 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-07-31 | 2024-07-29 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-07-30 | 2024-07-26 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2024-07-29 | 2024-07-25 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-07-26 | 2024-07-24 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-07-25 | 2024-07-23 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2024-07-24 | 2024-07-22 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-07-23 | 2024-07-19 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-07-22 | 2024-07-18 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-07-19 | 2024-07-17 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-07-18 | 2024-07-16 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-07-17 | 2024-07-15 | 0.153 | 16,000 | +0 | 0.01% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-07-15 | 2024-07-11 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-07-12 | 2024-07-10 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-07-11 | 2024-07-09 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-07-08 | 2024-07-04 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-07-05 | 2024-07-03 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2024-07-04 | 2024-07-02 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-07-03 | 2024-06-28 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-07-02 | 2024-06-27 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-06-28 | 2024-06-26 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-06-26 | 2024-06-24 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-06-25 | 2024-06-21 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-06-24 | 2024-06-20 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-06-21 | 2024-06-19 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-06-20 | 2024-06-18 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-06-19 | 2024-06-17 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-06-18 | 2024-06-14 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-06-17 | 2024-06-13 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-06-14 | 2024-06-12 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-06-13 | 2024-06-11 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-06-12 | 2024-06-07 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2024-06-11 | 2024-06-06 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-06-06 | 2024-06-04 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2024-06-05 | 2024-06-03 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2024-06-04 | 2024-05-31 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2024-06-03 | 2024-05-30 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2024-05-30 | 2024-05-28 | 0.191 | 16,000 | +0 | 0.01% | 3,056 |
| 2024-05-29 | 2024-05-27 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2024-05-28 | 2024-05-24 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2024-05-24 | 2024-05-22 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-05-23 | 2024-05-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.222 | 16,000 | +0 | 0.01% | 3,552 |
| 2024-05-21 | 2024-05-17 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-05-20 | 2024-05-16 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-05-16 | 2024-05-13 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2024-05-14 | 2024-05-10 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2024-05-13 | 2024-05-09 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2024-05-10 | 2024-05-08 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-05-03 | 2024-04-30 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-05-02 | 2024-04-29 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-04-30 | 2024-04-26 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2024-04-29 | 2024-04-25 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2024-04-26 | 2024-04-24 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2024-04-25 | 2024-04-23 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2024-04-24 | 2024-04-22 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2024-04-23 | 2024-04-19 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2024-04-22 | 2024-04-18 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2024-04-12 | 2024-04-10 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2024-04-11 | 2024-04-09 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2024-04-10 | 2024-04-08 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2024-04-05 | 2024-04-02 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2024-04-02 | 2024-03-27 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2024-03-28 | 2024-03-26 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2024-03-27 | 2024-03-25 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-03-26 | 2024-03-22 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-03-22 | 2024-03-20 | 0.153 | 16,000 | +0 | 0.01% | 2,448 |
| 2024-03-21 | 2024-03-19 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2024-03-20 | 2024-03-18 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2024-03-19 | 2024-03-15 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2024-03-18 | 2024-03-14 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2024-03-15 | 2024-03-13 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2024-03-14 | 2024-03-12 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-03-13 | 2024-03-11 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-03-12 | 2024-03-08 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-03-08 | 2024-03-06 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2024-03-07 | 2024-03-05 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2024-03-06 | 2024-03-04 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-03-04 | 2024-02-29 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-03-01 | 2024-02-28 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-02-29 | 2024-02-27 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2024-02-28 | 2024-02-26 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-02-27 | 2024-02-23 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-02-26 | 2024-02-22 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2024-02-23 | 2024-02-21 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2024-02-22 | 2024-02-20 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2024-02-21 | 2024-02-19 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-20 | 2024-02-16 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-19 | 2024-02-15 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-02-16 | 2024-02-14 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-02-15 | 2024-02-09 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2024-02-14 | 2024-02-07 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-02-08 | 2024-02-06 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2024-02-07 | 2024-02-05 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-06 | 2024-02-02 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-05 | 2024-02-01 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-02-02 | 2024-01-31 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-01-30 | 2024-01-26 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-01-29 | 2024-01-25 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-26 | 2024-01-24 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-25 | 2024-01-23 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-01-24 | 2024-01-22 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-01-23 | 2024-01-19 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-01-22 | 2024-01-18 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-01-19 | 2024-01-17 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2024-01-18 | 2024-01-16 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2024-01-17 | 2024-01-15 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2024-01-16 | 2024-01-12 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2024-01-15 | 2024-01-11 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2024-01-11 | 2024-01-09 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2024-01-10 | 2024-01-08 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-09 | 2024-01-05 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-08 | 2024-01-04 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2024-01-05 | 2024-01-03 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-01-04 | 2024-01-02 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2024-01-02 | 2023-12-28 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2023-12-29 | 2023-12-27 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2023-12-28 | 2023-12-22 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2023-12-20 | 2023-12-18 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2023-12-19 | 2023-12-15 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-12-18 | 2023-12-14 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-15 | 2023-12-13 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-14 | 2023-12-12 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-13 | 2023-12-11 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-12 | 2023-12-08 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2023-12-11 | 2023-12-07 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-08 | 2023-12-06 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-07 | 2023-12-05 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2023-12-05 | 2023-12-01 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-12-04 | 2023-11-30 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-12-01 | 2023-11-29 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-11-30 | 2023-11-28 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-11-29 | 2023-11-27 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-11-28 | 2023-11-24 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2023-11-27 | 2023-11-23 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-11-24 | 2023-11-22 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-11-17 | 2023-11-15 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2023-11-16 | 2023-11-14 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-15 | 2023-11-13 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-04-19 | 2023-04-17 | 0.690 | 16,000 | -3,000 | 0.01% | 11,040 |
| 2023-04-13 | 2023-04-11 | 0.730 | 19,000 | -1,000 | 0.01% | 13,870 |
| 2022-12-02 | 2022-11-30 | 0.740 | 20,000 | -1,000 | 0.01% | 14,800 |
| 2022-09-30 | 2022-09-28 | 0.940 | 21,000 | +1,000 | 0.01% | 19,740 |
| 2022-08-04 | 2022-08-02 | 0.990 | 20,000 | -22,000 | 0.01% | 19,800 |
| 2022-08-01 | 2022-07-28 | 1.020 | 42,000 | +1,000 | 0.02% | 42,840 |
| 2022-07-28 | 2022-07-26 | 0.970 | 41,000 | +22,000 | 0.02% | 39,770 |
| 2022-06-24 | 2022-06-22 | 1.050 | 19,000 | -42,000 | 0.01% | 19,950 |
| 2022-06-13 | 2022-06-09 | 1.020 | 61,000 | -10,000 | 0.03% | 62,220 |
| 2022-06-10 | 2022-06-08 | 1.060 | 71,000 | -10,000 | 0.03% | 75,260 |
| 2022-05-13 | 2022-05-11 | 0.930 | 81,000 | -17,000 | 0.04% | 75,330 |
| 2022-05-12 | 2022-05-10 | 0.810 | 98,000 | +20,000 | 0.04% | 79,380 |
| 2022-05-11 | 2022-05-06 | 0.950 | 78,000 | +42,000 | 0.04% | 74,100 |
| 2022-05-10 | 2022-05-05 | 2.300 | 36,000 | -13,000 | 0.02% | 82,800 |
| 2022-05-06 | 2022-05-04 | 1.900 | 49,000 | -30,000 | 0.02% | 93,100 |
| 2022-01-26 | 2022-01-24 | 1.550 | 79,000 | +2,000 | 0.04% | 122,450 |
| 2022-01-06 | 2022-01-04 | 1.680 | 77,000 | +10,000 | 0.03% | 129,360 |
| 2021-12-06 | 2021-12-02 | 1.500 | 67,000 | -1,000 | 0.03% | 100,500 |
| 2021-11-25 | 2021-11-23 | 1.510 | 68,000 | -1,000 | 0.03% | 102,680 |
| 2021-11-08 | 2021-11-04 | 1.470 | 69,000 | -10,000 | 0.03% | 101,430 |
| 2021-11-05 | 2021-11-03 | 1.470 | 79,000 | -2,000 | 0.04% | 116,130 |
| 2021-11-04 | 2021-11-02 | 1.510 | 81,000 | -2,000 | 0.04% | 122,310 |
| 2021-11-03 | 2021-11-01 | 1.510 | 83,000 | -1,000 | 0.04% | 125,330 |
| 2021-10-27 | 2021-10-25 | 1.610 | 84,000 | +10,000 | 0.04% | 135,240 |
| 2021-10-21 | 2021-10-19 | 1.640 | 74,000 | -12,000 | 0.03% | 121,360 |
| 2021-09-29 | 2021-09-27 | 1.210 | 86,000 | -7,811 | 0.04% | 104,068 |
| 2021-08-16 | 2021-08-12 | 1.238 | 93,811 | -1,090 | 0.04% | 116,100 |
| 2021-07-23 | 2021-07-21 | 1.293 | 94,901 | +17,453 | 0.04% | 122,669 |
| 2021-07-16 | 2021-07-14 | 1.128 | 77,448 | -10,908 | 0.03% | 87,330 |
| 2021-07-05 | 2021-06-30 | 1.192 | 88,356 | -1,091 | 0.04% | 105,299 |
| 2021-06-24 | 2021-06-22 | 1.155 | 89,447 | -1,091 | 0.04% | 103,320 |
| 2021-05-31 | 2021-05-27 | 1.173 | 90,538 | +5,454 | 0.04% | 106,240 |
| 2021-04-20 | 2021-04-16 | 1.458 | 85,084 | -2,182 | 0.04% | 124,020 |
| 2021-04-16 | 2021-04-14 | 1.228 | 87,266 | +1,091 | 0.04% | 107,200 |
| 2021-03-31 | 2021-03-29 | 1.164 | 86,175 | -11,999 | 0.04% | 100,330 |
| 2021-03-24 | 2021-03-22 | 1.173 | 98,174 | -1,091 | 0.04% | 115,200 |
| 2021-03-11 | 2021-03-09 | 1.146 | 99,265 | -23,998 | 0.04% | 113,750 |
| 2021-03-09 | 2021-03-05 | 1.164 | 123,263 | +10,908 | 0.05% | 143,510 |
| 2021-03-08 | 2021-03-04 | 1.183 | 112,355 | +1,091 | 0.05% | 132,871 |
| 2021-03-05 | 2021-03-03 | 1.247 | 111,264 | +2,182 | 0.05% | 138,720 |
| 2021-03-02 | 2021-02-26 | 1.274 | 109,082 | -16,362 | 0.04% | 139,000 |
| 2021-03-01 | 2021-02-25 | 1.311 | 125,444 | +10,908 | 0.05% | 164,449 |
| 2021-02-24 | 2021-02-22 | 1.439 | 114,536 | -7,636 | 0.05% | 164,850 |
| 2021-02-23 | 2021-02-19 | 1.348 | 122,172 | +23,998 | 0.05% | 164,640 |
| 2021-02-19 | 2021-02-17 | 1.430 | 98,174 | -13,090 | 0.04% | 140,400 |
| 2021-02-18 | 2021-02-16 | 1.311 | 111,264 | -38,178 | 0.05% | 145,860 |
| 2021-02-17 | 2021-02-11 | 1.210 | 149,442 | -149,443 | 0.06% | 180,839 |
| 2021-02-10 | 2021-02-08 | 1.183 | 298,885 | +18,544 | 0.12% | 353,460 |
| 2021-02-08 | 2021-02-04 | 1.192 | 280,341 | -3,272 | 0.12% | 334,100 |
| 2021-02-01 | 2021-01-28 | 1.228 | 283,613 | -2,182 | 0.12% | 348,399 |
| 2021-01-29 | 2021-01-27 | 1.311 | 285,795 | -2,182 | 0.12% | 374,660 |
| 2021-01-28 | 2021-01-26 | 1.219 | 287,977 | -1,091 | 0.12% | 351,120 |
| 2021-01-27 | 2021-01-25 | 1.329 | 289,068 | -13,089 | 0.12% | 384,251 |
| 2021-01-25 | 2021-01-21 | 1.375 | 302,157 | +1,090 | 0.12% | 415,499 |
| 2021-01-22 | 2021-01-20 | 1.375 | 301,067 | +26,180 | 0.12% | 414,001 |
| 2021-01-21 | 2021-01-19 | 1.439 | 274,887 | -40,360 | 0.11% | 395,640 |
| 2021-01-20 | 2021-01-18 | 1.531 | 315,247 | +38,178 | 0.13% | 482,630 |
| 2021-01-19 | 2021-01-15 | 1.476 | 277,069 | -37,087 | 0.11% | 408,941 |
| 2021-01-18 | 2021-01-14 | 1.623 | 314,156 | +50,177 | 0.13% | 509,759 |
| 2021-01-15 | 2021-01-13 | 1.788 | 263,979 | +9,818 | 0.11% | 471,901 |
| 2021-01-14 | 2021-01-12 | 1.403 | 254,161 | -10,908 | 0.10% | 356,490 |
| 2021-01-13 | 2021-01-11 | 1.210 | 265,069 | -3,273 | 0.11% | 320,759 |
| 2021-01-12 | 2021-01-08 | 1.183 | 268,342 | -87,266 | 0.11% | 317,340 |
| 2021-01-11 | 2021-01-07 | 1.091 | 355,608 | +14,181 | 0.15% | 387,940 |
| 2021-01-08 | 2021-01-06 | 1.128 | 341,427 | +115,627 | 0.14% | 384,990 |
| 2021-01-07 | 2021-01-05 | 1.164 | 225,800 | -52,359 | 0.09% | 262,890 |
| 2021-01-06 | 2021-01-04 | 0.917 | 278,159 | +19,634 | 0.11% | 255,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 258,525 | +9,818 | 0.11% | 239,370 |
| 2020-12-30 | 2020-12-28 | 0.862 | 248,707 | -8,727 | 0.10% | 214,320 |
| 2020-12-29 | 2020-12-24 | 0.871 | 257,434 | +34,907 | 0.11% | 224,200 |
| 2020-12-28 | 2020-12-22 | 0.972 | 222,527 | +10,908 | 0.09% | 216,240 |
| 2020-12-23 | 2020-12-21 | 1.027 | 211,619 | +7,635 | 0.09% | 217,280 |
| 2020-12-22 | 2020-12-18 | 1.100 | 203,984 | +15,272 | 0.08% | 224,401 |
| 2020-12-21 | 2020-12-17 | 1.146 | 188,712 | +21,816 | 0.08% | 216,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 166,896 | +11,999 | 0.07% | 189,720 |
| 2020-12-17 | 2020-12-15 | 1.137 | 154,897 | +22,908 | 0.06% | 176,080 |
| 2020-12-15 | 2020-12-11 | 1.164 | 131,989 | -1,091 | 0.05% | 153,670 |
| 2020-12-14 | 2020-12-10 | 1.265 | 133,080 | -1,091 | 0.05% | 168,360 |
| 2020-12-11 | 2020-12-09 | 1.283 | 134,171 | -13,090 | 0.06% | 172,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 147,261 | -31,634 | 0.06% | 232,200 |
| 2020-12-09 | 2020-12-07 | 1.760 | 178,895 | 0.07% | 314,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy