History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-10-13 | 2025-10-09 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-10-10 | 2025-10-08 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-10-09 | 2025-10-06 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2025-10-08 | 2025-10-03 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-10-06 | 2025-10-02 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-10-03 | 2025-09-30 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2025-09-30 | 2025-09-26 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2025-09-29 | 2025-09-25 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-09-24 | 2025-09-22 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-09-23 | 2025-09-19 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.113 | 70,000 | +0 | 0.02% | 7,910 |
| 2025-09-19 | 2025-09-17 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2025-09-18 | 2025-09-16 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-09-17 | 2025-09-15 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-09-16 | 2025-09-12 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2025-09-12 | 2025-09-10 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-09-09 | 2025-09-05 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-09-08 | 2025-09-04 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2025-09-04 | 2025-09-02 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-09-03 | 2025-09-01 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-09-02 | 2025-08-29 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-09-01 | 2025-08-28 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-08-29 | 2025-08-27 | 0.134 | 70,000 | +0 | 0.02% | 9,380 |
| 2025-08-28 | 2025-08-26 | 0.135 | 70,000 | +0 | 0.02% | 9,450 |
| 2025-08-27 | 2025-08-25 | 0.137 | 70,000 | +0 | 0.02% | 9,590 |
| 2025-08-26 | 2025-08-22 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.139 | 70,000 | +0 | 0.02% | 9,730 |
| 2025-08-21 | 2025-08-19 | 0.139 | 70,000 | +0 | 0.02% | 9,730 |
| 2025-08-20 | 2025-08-18 | 0.139 | 70,000 | +0 | 0.02% | 9,730 |
| 2025-08-19 | 2025-08-15 | 0.138 | 70,000 | +0 | 0.02% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.142 | 70,000 | +0 | 0.02% | 9,940 |
| 2025-08-12 | 2025-08-08 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2025-08-11 | 2025-08-07 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2025-08-08 | 2025-08-06 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2025-08-07 | 2025-08-05 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2025-08-06 | 2025-08-04 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-08-04 | 2025-07-31 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-07-31 | 2025-07-29 | 0.136 | 70,000 | +0 | 0.02% | 9,520 |
| 2025-07-30 | 2025-07-28 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-07-28 | 2025-07-24 | 0.134 | 70,000 | +0 | 0.02% | 9,380 |
| 2025-07-25 | 2025-07-23 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2025-07-23 | 2025-07-21 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2025-07-14 | 2025-07-10 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-07-11 | 2025-07-09 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-07-10 | 2025-07-08 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-07-09 | 2025-07-07 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2025-07-08 | 2025-07-04 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2025-07-07 | 2025-07-03 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-07-04 | 2025-07-02 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-06-30 | 2025-06-26 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2025-06-26 | 2025-06-24 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-06-25 | 2025-06-23 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2025-06-24 | 2025-06-20 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-06-23 | 2025-06-19 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-06-20 | 2025-06-18 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2025-06-19 | 2025-06-17 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2025-06-18 | 2025-06-16 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2025-06-11 | 2025-06-09 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-06-09 | 2025-06-05 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-06-06 | 2025-06-04 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-06-05 | 2025-06-03 | 0.103 | 70,000 | +0 | 0.02% | 7,210 |
| 2025-06-04 | 2025-06-02 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-06-03 | 2025-05-30 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-06-02 | 2025-05-29 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-05-30 | 2025-05-28 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-05-29 | 2025-05-27 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-05-28 | 2025-05-26 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-05-27 | 2025-05-23 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-05-26 | 2025-05-22 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-05-23 | 2025-05-21 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2025-05-22 | 2025-05-20 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-05-20 | 2025-05-16 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2025-05-15 | 2025-05-13 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2025-05-13 | 2025-05-09 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-05-07 | 2025-05-02 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-05-06 | 2025-04-30 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-05-02 | 2025-04-29 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-04-30 | 2025-04-28 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-04-25 | 2025-04-23 | 0.109 | 70,000 | +0 | 0.02% | 7,630 |
| 2025-04-24 | 2025-04-22 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-23 | 2025-04-17 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-22 | 2025-04-16 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-17 | 2025-04-15 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-16 | 2025-04-14 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-14 | 2025-04-10 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-10 | 2025-04-08 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-04-09 | 2025-04-07 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2025-04-08 | 2025-04-03 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-04-07 | 2025-04-02 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-04-03 | 2025-04-01 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-04-02 | 2025-03-31 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2025-04-01 | 2025-03-28 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 70,000 | +0 | 0.02% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-03-21 | 2025-03-19 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-03-20 | 2025-03-18 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2025-03-19 | 2025-03-17 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2025-03-13 | 2025-03-11 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2025-03-11 | 2025-03-07 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2025-03-10 | 2025-03-06 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-03-07 | 2025-03-05 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-03-06 | 2025-03-04 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.127 | 70,000 | +0 | 0.02% | 8,890 |
| 2025-03-04 | 2025-02-28 | 0.129 | 70,000 | +0 | 0.02% | 9,030 |
| 2025-03-03 | 2025-02-27 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-20 | 2025-02-18 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-19 | 2025-02-17 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-02-18 | 2025-02-14 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 70,000 | +0 | 0.02% | 8,890 |
| 2025-02-11 | 2025-02-07 | 0.127 | 70,000 | +0 | 0.02% | 8,890 |
| 2025-02-10 | 2025-02-06 | 0.135 | 70,000 | +0 | 0.02% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.134 | 70,000 | +0 | 0.02% | 9,380 |
| 2025-02-06 | 2025-02-04 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-02-05 | 2025-02-03 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2025-02-04 | 2025-01-28 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-01-27 | 2025-01-23 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-01-24 | 2025-01-22 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2025-01-23 | 2025-01-21 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2025-01-22 | 2025-01-20 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.113 | 70,000 | +0 | 0.02% | 7,910 |
| 2025-01-20 | 2025-01-16 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-15 | 2025-01-13 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-13 | 2025-01-09 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-10 | 2025-01-08 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-09 | 2025-01-07 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-07 | 2025-01-03 | 0.114 | 70,000 | +0 | 0.02% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2025-01-03 | 2024-12-31 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2025-01-02 | 2024-12-27 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-12-30 | 2024-12-24 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-12-27 | 2024-12-20 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-12-23 | 2024-12-19 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-12-18 | 2024-12-16 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-12-17 | 2024-12-13 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2024-12-11 | 2024-12-09 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-12-10 | 2024-12-06 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-12-06 | 2024-12-04 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-12-05 | 2024-12-03 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.129 | 70,000 | +0 | 0.02% | 9,030 |
| 2024-12-03 | 2024-11-29 | 0.129 | 70,000 | +0 | 0.02% | 9,030 |
| 2024-12-02 | 2024-11-28 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2024-11-29 | 2024-11-27 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.125 | 70,000 | +0 | 0.02% | 8,750 |
| 2024-11-26 | 2024-11-22 | 0.131 | 70,000 | +0 | 0.02% | 9,170 |
| 2024-11-25 | 2024-11-21 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-22 | 2024-11-20 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-21 | 2024-11-19 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-11-15 | 2024-11-13 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-11-14 | 2024-11-12 | 0.137 | 70,000 | +0 | 0.02% | 9,590 |
| 2024-11-13 | 2024-11-11 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-11-11 | 2024-11-07 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2024-11-08 | 2024-11-06 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2024-11-07 | 2024-11-05 | 0.149 | 70,000 | +0 | 0.02% | 10,430 |
| 2024-11-06 | 2024-11-04 | 0.140 | 70,000 | +0 | 0.02% | 9,800 |
| 2024-11-05 | 2024-11-01 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.127 | 70,000 | +0 | 0.02% | 8,890 |
| 2024-10-28 | 2024-10-24 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-10-24 | 2024-10-22 | 0.139 | 70,000 | +0 | 0.02% | 9,730 |
| 2024-10-23 | 2024-10-21 | 0.139 | 70,000 | +0 | 0.02% | 9,730 |
| 2024-10-22 | 2024-10-18 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2024-10-21 | 2024-10-17 | 0.162 | 70,000 | +0 | 0.02% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.180 | 70,000 | +0 | 0.02% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2024-10-15 | 2024-10-10 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2024-10-10 | 2024-10-08 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2024-10-09 | 2024-10-07 | 0.149 | 70,000 | +0 | 0.02% | 10,430 |
| 2024-10-08 | 2024-10-04 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2024-10-07 | 2024-10-03 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-10-04 | 2024-10-02 | 0.120 | 70,000 | +0 | 0.02% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-10-02 | 2024-09-27 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-30 | 2024-09-26 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-27 | 2024-09-25 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-26 | 2024-09-24 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-25 | 2024-09-23 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-24 | 2024-09-20 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-23 | 2024-09-19 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2024-09-19 | 2024-09-16 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-09-17 | 2024-09-13 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-09-16 | 2024-09-12 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-09-13 | 2024-09-11 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-09-12 | 2024-09-10 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-09-11 | 2024-09-09 | 0.107 | 70,000 | +0 | 0.03% | 7,490 |
| 2024-09-10 | 2024-09-05 | 0.108 | 70,000 | +0 | 0.03% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.108 | 70,000 | +0 | 0.03% | 7,560 |
| 2024-09-05 | 2024-09-03 | 0.110 | 70,000 | +0 | 0.03% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.108 | 70,000 | +0 | 0.03% | 7,560 |
| 2024-09-03 | 2024-08-30 | 0.108 | 70,000 | +0 | 0.03% | 7,560 |
| 2024-09-02 | 2024-08-29 | 0.116 | 70,000 | +0 | 0.03% | 8,120 |
| 2024-08-30 | 2024-08-28 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-29 | 2024-08-27 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-28 | 2024-08-26 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-27 | 2024-08-23 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-26 | 2024-08-22 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-23 | 2024-08-21 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-22 | 2024-08-20 | 0.105 | 70,000 | +0 | 0.03% | 7,350 |
| 2024-08-21 | 2024-08-19 | 0.112 | 70,000 | +0 | 0.03% | 7,840 |
| 2024-08-20 | 2024-08-16 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-19 | 2024-08-15 | 0.115 | 70,000 | +0 | 0.03% | 8,050 |
| 2024-08-16 | 2024-08-14 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-15 | 2024-08-13 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-14 | 2024-08-12 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-13 | 2024-08-09 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-12 | 2024-08-08 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-09 | 2024-08-07 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-08 | 2024-08-06 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-08-07 | 2024-08-05 | 0.123 | 70,000 | +0 | 0.03% | 8,610 |
| 2024-08-06 | 2024-08-02 | 0.123 | 70,000 | +0 | 0.03% | 8,610 |
| 2024-08-05 | 2024-08-01 | 0.123 | 70,000 | +0 | 0.03% | 8,610 |
| 2024-08-02 | 2024-07-31 | 0.124 | 70,000 | +0 | 0.03% | 8,680 |
| 2024-08-01 | 2024-07-30 | 0.124 | 70,000 | +0 | 0.03% | 8,680 |
| 2024-07-31 | 2024-07-29 | 0.124 | 70,000 | +0 | 0.03% | 8,680 |
| 2024-07-30 | 2024-07-26 | 0.121 | 70,000 | +0 | 0.03% | 8,470 |
| 2024-07-29 | 2024-07-25 | 0.122 | 70,000 | +0 | 0.03% | 8,540 |
| 2024-07-26 | 2024-07-24 | 0.130 | 70,000 | +0 | 0.03% | 9,100 |
| 2024-07-25 | 2024-07-23 | 0.128 | 70,000 | +0 | 0.03% | 8,960 |
| 2024-07-24 | 2024-07-22 | 0.142 | 70,000 | +0 | 0.03% | 9,940 |
| 2024-07-23 | 2024-07-19 | 0.142 | 70,000 | +0 | 0.03% | 9,940 |
| 2024-07-22 | 2024-07-18 | 0.144 | 70,000 | +0 | 0.03% | 10,080 |
| 2024-07-19 | 2024-07-17 | 0.151 | 70,000 | +0 | 0.03% | 10,570 |
| 2024-07-18 | 2024-07-16 | 0.143 | 70,000 | +0 | 0.03% | 10,010 |
| 2024-07-17 | 2024-07-15 | 0.153 | 70,000 | +0 | 0.03% | 10,710 |
| 2024-07-16 | 2024-07-12 | 0.149 | 70,000 | +0 | 0.03% | 10,430 |
| 2024-07-15 | 2024-07-11 | 0.149 | 70,000 | +0 | 0.03% | 10,430 |
| 2024-07-12 | 2024-07-10 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-07-11 | 2024-07-09 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-07-10 | 2024-07-08 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-07-09 | 2024-07-05 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-07-08 | 2024-07-04 | 0.161 | 70,000 | +0 | 0.03% | 11,270 |
| 2024-07-05 | 2024-07-03 | 0.161 | 70,000 | +0 | 0.03% | 11,270 |
| 2024-07-04 | 2024-07-02 | 0.162 | 70,000 | +0 | 0.03% | 11,340 |
| 2024-07-03 | 2024-06-28 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-07-02 | 2024-06-27 | 0.155 | 70,000 | +0 | 0.03% | 10,850 |
| 2024-06-28 | 2024-06-26 | 0.160 | 70,000 | +0 | 0.03% | 11,200 |
| 2024-06-27 | 2024-06-25 | 0.167 | 70,000 | +0 | 0.03% | 11,690 |
| 2024-06-26 | 2024-06-24 | 0.162 | 70,000 | +0 | 0.03% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.167 | 70,000 | +0 | 0.03% | 11,690 |
| 2024-06-24 | 2024-06-20 | 0.167 | 70,000 | +0 | 0.03% | 11,690 |
| 2024-06-21 | 2024-06-19 | 0.168 | 70,000 | +0 | 0.03% | 11,760 |
| 2024-06-20 | 2024-06-18 | 0.168 | 70,000 | +0 | 0.03% | 11,760 |
| 2024-06-19 | 2024-06-17 | 0.168 | 70,000 | +0 | 0.03% | 11,760 |
| 2024-06-18 | 2024-06-14 | 0.168 | 70,000 | +0 | 0.03% | 11,760 |
| 2024-06-17 | 2024-06-13 | 0.168 | 70,000 | +0 | 0.03% | 11,760 |
| 2024-06-14 | 2024-06-12 | 0.164 | 70,000 | +0 | 0.03% | 11,480 |
| 2024-06-13 | 2024-06-11 | 0.175 | 70,000 | +0 | 0.03% | 12,250 |
| 2024-06-12 | 2024-06-07 | 0.176 | 70,000 | +0 | 0.03% | 12,320 |
| 2024-06-11 | 2024-06-06 | 0.180 | 70,000 | +0 | 0.03% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.182 | 70,000 | +0 | 0.03% | 12,740 |
| 2024-06-06 | 2024-06-04 | 0.183 | 70,000 | +0 | 0.03% | 12,810 |
| 2024-06-05 | 2024-06-03 | 0.183 | 70,000 | +0 | 0.03% | 12,810 |
| 2024-06-04 | 2024-05-31 | 0.183 | 70,000 | +0 | 0.03% | 12,810 |
| 2024-06-03 | 2024-05-30 | 0.180 | 70,000 | +0 | 0.03% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.160 | 70,000 | +0 | 0.03% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.191 | 70,000 | +0 | 0.03% | 13,370 |
| 2024-05-29 | 2024-05-27 | 0.192 | 70,000 | +0 | 0.03% | 13,440 |
| 2024-05-28 | 2024-05-24 | 0.195 | 70,000 | +0 | 0.03% | 13,650 |
| 2024-05-27 | 2024-05-23 | 0.204 | 70,000 | +0 | 0.03% | 14,280 |
| 2024-05-24 | 2024-05-22 | 0.209 | 70,000 | +0 | 0.03% | 14,630 |
| 2024-05-23 | 2024-05-21 | 0.210 | 70,000 | +0 | 0.03% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.222 | 70,000 | +0 | 0.03% | 15,540 |
| 2024-05-21 | 2024-05-17 | 0.224 | 70,000 | +0 | 0.03% | 15,680 |
| 2024-05-20 | 2024-05-16 | 0.225 | 70,000 | +0 | 0.03% | 15,750 |
| 2024-05-17 | 2024-05-14 | 0.185 | 70,000 | +0 | 0.03% | 12,950 |
| 2024-05-16 | 2024-05-13 | 0.205 | 70,000 | +0 | 0.03% | 14,350 |
| 2024-05-14 | 2024-05-10 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-05-13 | 2024-05-09 | 0.228 | 70,000 | +0 | 0.03% | 15,960 |
| 2024-05-10 | 2024-05-08 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-05-09 | 2024-05-07 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2024-05-08 | 2024-05-06 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2024-05-07 | 2024-05-03 | 0.235 | 70,000 | +0 | 0.03% | 16,450 |
| 2024-05-06 | 2024-05-02 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2024-05-03 | 2024-04-30 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2024-05-02 | 2024-04-29 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2024-04-30 | 2024-04-26 | 0.236 | 70,000 | +0 | 0.03% | 16,520 |
| 2024-04-29 | 2024-04-25 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2024-04-26 | 2024-04-24 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2024-04-25 | 2024-04-23 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2024-04-24 | 2024-04-22 | 0.238 | 70,000 | +0 | 0.03% | 16,660 |
| 2024-04-23 | 2024-04-19 | 0.290 | 70,000 | +0 | 0.03% | 20,300 |
| 2024-04-22 | 2024-04-18 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-04-19 | 2024-04-17 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-04-18 | 2024-04-16 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2024-04-17 | 2024-04-15 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2024-04-16 | 2024-04-12 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2024-04-15 | 2024-04-11 | 0.230 | 70,000 | +0 | 0.03% | 16,100 |
| 2024-04-12 | 2024-04-10 | 0.244 | 70,000 | +0 | 0.03% | 17,080 |
| 2024-04-11 | 2024-04-09 | 0.245 | 70,000 | +0 | 0.03% | 17,150 |
| 2024-04-10 | 2024-04-08 | 0.255 | 70,000 | +0 | 0.03% | 17,850 |
| 2024-04-09 | 2024-04-05 | 0.260 | 70,000 | +0 | 0.03% | 18,200 |
| 2024-04-08 | 2024-04-03 | 0.270 | 70,000 | +0 | 0.03% | 18,900 |
| 2024-04-05 | 2024-04-02 | 0.275 | 70,000 | +0 | 0.03% | 19,250 |
| 2024-04-03 | 2024-03-28 | 0.265 | 70,000 | +0 | 0.03% | 18,550 |
| 2024-04-02 | 2024-03-27 | 0.280 | 70,000 | +0 | 0.03% | 19,600 |
| 2024-03-28 | 2024-03-26 | 0.240 | 70,000 | -10,000 | 0.03% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.172 | 80,000 | +10,000 | 0.03% | 13,760 |
| 2023-10-31 | 2023-10-27 | 0.240 | 70,000 | -1,000 | 0.03% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 71,000 | +1,000 | 0.03% | 21,300 |
| 2023-10-04 | 2023-09-29 | 0.400 | 70,000 | -33,000 | 0.03% | 28,000 |
| 2023-10-03 | 2023-09-28 | 0.670 | 103,000 | +33,000 | 0.04% | 69,010 |
| 2023-04-06 | 2023-04-03 | 0.700 | 70,000 | -1,000 | 0.03% | 49,000 |
| 2023-03-15 | 2023-03-13 | 0.750 | 71,000 | +1,000 | 0.03% | 53,250 |
| 2023-02-28 | 2023-02-24 | 0.770 | 70,000 | -4,000 | 0.03% | 53,900 |
| 2023-02-15 | 2023-02-13 | 0.780 | 74,000 | -1,000 | 0.03% | 57,720 |
| 2023-01-17 | 2023-01-13 | 0.700 | 75,000 | +1,000 | 0.03% | 52,500 |
| 2022-12-05 | 2022-12-01 | 0.740 | 74,000 | -5,000 | 0.03% | 54,760 |
| 2022-11-28 | 2022-11-24 | 0.770 | 79,000 | +4,000 | 0.04% | 60,830 |
| 2022-11-25 | 2022-11-23 | 0.780 | 75,000 | -4,000 | 0.03% | 58,500 |
| 2022-11-23 | 2022-11-21 | 0.750 | 79,000 | -1,000 | 0.04% | 59,250 |
| 2022-11-17 | 2022-11-15 | 0.760 | 80,000 | +1,000 | 0.04% | 60,800 |
| 2022-11-16 | 2022-11-14 | 0.810 | 79,000 | +4,000 | 0.04% | 63,990 |
| 2022-10-20 | 2022-10-18 | 0.890 | 75,000 | -2,000 | 0.03% | 66,750 |
| 2022-09-08 | 2022-09-06 | 0.940 | 77,000 | -2,000 | 0.03% | 72,380 |
| 2022-09-06 | 2022-09-02 | 0.940 | 79,000 | +7,000 | 0.04% | 74,260 |
| 2022-06-27 | 2022-06-23 | 1.070 | 72,000 | -6,000 | 0.03% | 77,040 |
| 2022-06-21 | 2022-06-17 | 1.100 | 78,000 | -16,000 | 0.04% | 85,800 |
| 2022-06-16 | 2022-06-14 | 1.150 | 94,000 | +4,000 | 0.04% | 108,100 |
| 2022-05-26 | 2022-05-24 | 0.840 | 90,000 | +11,000 | 0.04% | 75,600 |
| 2022-05-23 | 2022-05-19 | 0.830 | 79,000 | -10,000 | 0.04% | 65,570 |
| 2022-05-16 | 2022-05-12 | 0.860 | 89,000 | +2,000 | 0.04% | 76,540 |
| 2022-05-13 | 2022-05-11 | 0.930 | 87,000 | +11,000 | 0.04% | 80,910 |
| 2022-05-12 | 2022-05-10 | 0.810 | 76,000 | -9,000 | 0.03% | 61,560 |
| 2022-05-11 | 2022-05-06 | 0.950 | 85,000 | +31,000 | 0.04% | 80,750 |
| 2022-05-10 | 2022-05-05 | 2.300 | 54,000 | -1,000 | 0.02% | 124,200 |
| 2022-05-04 | 2022-04-29 | 1.880 | 55,000 | -4,000 | 0.02% | 103,400 |
| 2022-05-03 | 2022-04-28 | 1.730 | 59,000 | -6,000 | 0.03% | 102,070 |
| 2022-04-29 | 2022-04-27 | 1.600 | 65,000 | -4,000 | 0.03% | 104,000 |
| 2022-04-26 | 2022-04-22 | 1.670 | 69,000 | +3,000 | 0.03% | 115,230 |
| 2022-04-25 | 2022-04-21 | 1.480 | 66,000 | -1,000 | 0.03% | 97,680 |
| 2022-04-13 | 2022-04-11 | 1.400 | 67,000 | -6,000 | 0.03% | 93,800 |
| 2022-04-11 | 2022-04-07 | 1.330 | 73,000 | +4,000 | 0.03% | 97,090 |
| 2022-03-29 | 2022-03-25 | 1.330 | 69,000 | +1,000 | 0.03% | 91,770 |
| 2022-03-21 | 2022-03-17 | 1.310 | 68,000 | -8,000 | 0.03% | 89,080 |
| 2022-03-07 | 2022-03-03 | 1.480 | 76,000 | -7,000 | 0.03% | 112,480 |
| 2022-02-04 | 2022-01-27 | 1.580 | 83,000 | +2,000 | 0.04% | 131,140 |
| 2022-01-20 | 2022-01-18 | 1.610 | 81,000 | +17,000 | 0.04% | 130,410 |
| 2022-01-06 | 2022-01-04 | 1.680 | 64,000 | -2,000 | 0.03% | 107,520 |
| 2021-12-14 | 2021-12-10 | 1.490 | 66,000 | +7,000 | 0.03% | 98,340 |
| 2021-12-13 | 2021-12-09 | 1.500 | 59,000 | +12,000 | 0.03% | 88,500 |
| 2021-11-30 | 2021-11-26 | 1.500 | 47,000 | +1,000 | 0.02% | 70,500 |
| 2021-11-25 | 2021-11-23 | 1.510 | 46,000 | +1,000 | 0.02% | 69,460 |
| 2021-11-24 | 2021-11-22 | 1.530 | 45,000 | +5,000 | 0.02% | 68,850 |
| 2021-11-19 | 2021-11-17 | 1.590 | 40,000 | +7,000 | 0.02% | 63,600 |
| 2021-11-11 | 2021-11-09 | 1.780 | 33,000 | -1,000 | 0.01% | 58,740 |
| 2021-11-01 | 2021-10-28 | 1.640 | 34,000 | -1,000 | 0.02% | 55,760 |
| 2021-10-26 | 2021-10-22 | 1.630 | 35,000 | -1,000 | 0.02% | 57,050 |
| 2021-10-20 | 2021-10-18 | 1.460 | 36,000 | -2,000 | 0.02% | 52,560 |
| 2021-09-29 | 2021-09-27 | 1.210 | 38,000 | -3,451 | 0.02% | 45,984 |
| 2021-09-08 | 2021-09-06 | 1.283 | 41,451 | -5,454 | 0.02% | 53,200 |
| 2021-08-12 | 2021-08-10 | 1.283 | 46,905 | -1,091 | 0.02% | 60,200 |
| 2021-07-23 | 2021-07-21 | 1.293 | 47,996 | -1,091 | 0.02% | 62,040 |
| 2021-07-12 | 2021-07-08 | 1.173 | 49,087 | -20,726 | 0.02% | 57,600 |
| 2021-07-02 | 2021-06-29 | 1.173 | 69,813 | -1,090 | 0.03% | 81,921 |
| 2021-06-23 | 2021-06-21 | 1.173 | 70,903 | -3,273 | 0.03% | 83,200 |
| 2021-05-25 | 2021-05-21 | 1.210 | 74,176 | +1,091 | 0.03% | 89,760 |
| 2021-05-24 | 2021-05-20 | 1.228 | 73,085 | -1,091 | 0.03% | 89,780 |
| 2021-05-13 | 2021-05-11 | 1.210 | 74,176 | +1,091 | 0.03% | 89,760 |
| 2021-05-03 | 2021-04-29 | 1.256 | 73,085 | +3,272 | 0.03% | 91,790 |
| 2021-04-29 | 2021-04-27 | 1.283 | 69,813 | -1,090 | 0.03% | 89,601 |
| 2021-04-28 | 2021-04-26 | 1.283 | 70,903 | +20,725 | 0.03% | 91,000 |
| 2021-04-26 | 2021-04-22 | 1.320 | 50,178 | -2,181 | 0.02% | 66,240 |
| 2021-04-21 | 2021-04-19 | 1.503 | 52,359 | -3,273 | 0.02% | 78,719 |
| 2021-04-20 | 2021-04-16 | 1.458 | 55,632 | -10,908 | 0.02% | 81,090 |
| 2021-04-13 | 2021-04-09 | 1.192 | 66,540 | +1,091 | 0.03% | 79,300 |
| 2021-04-12 | 2021-04-08 | 1.192 | 65,449 | +1,091 | 0.03% | 78,000 |
| 2021-04-09 | 2021-04-07 | 1.155 | 64,358 | -5,455 | 0.03% | 74,339 |
| 2021-03-31 | 2021-03-29 | 1.164 | 69,813 | -1,090 | 0.03% | 81,281 |
| 2021-03-16 | 2021-03-12 | 1.137 | 70,903 | -1,091 | 0.03% | 80,600 |
| 2021-03-12 | 2021-03-10 | 1.155 | 71,994 | -1,091 | 0.03% | 83,160 |
| 2021-03-11 | 2021-03-09 | 1.146 | 73,085 | -2,182 | 0.03% | 83,750 |
| 2021-03-08 | 2021-03-04 | 1.183 | 75,267 | -2,181 | 0.03% | 89,010 |
| 2021-03-03 | 2021-03-01 | 1.283 | 77,448 | -1,091 | 0.03% | 99,400 |
| 2021-03-01 | 2021-02-25 | 1.311 | 78,539 | +4,363 | 0.03% | 102,960 |
| 2021-02-25 | 2021-02-23 | 1.421 | 74,176 | +1,091 | 0.03% | 105,400 |
| 2021-02-24 | 2021-02-22 | 1.439 | 73,085 | -1,091 | 0.03% | 105,190 |
| 2021-02-22 | 2021-02-18 | 1.329 | 74,176 | -8,726 | 0.03% | 98,600 |
| 2021-02-19 | 2021-02-17 | 1.430 | 82,902 | +5,454 | 0.03% | 118,559 |
| 2021-02-18 | 2021-02-16 | 1.311 | 77,448 | -2,182 | 0.03% | 101,530 |
| 2021-02-17 | 2021-02-11 | 1.210 | 79,630 | +4,363 | 0.03% | 96,360 |
| 2021-02-10 | 2021-02-08 | 1.183 | 75,267 | +2,182 | 0.03% | 89,010 |
| 2021-02-05 | 2021-02-03 | 1.192 | 73,085 | -1,091 | 0.03% | 87,100 |
| 2021-02-04 | 2021-02-02 | 1.109 | 74,176 | -11,999 | 0.03% | 82,280 |
| 2021-02-01 | 2021-01-28 | 1.228 | 86,175 | +4,363 | 0.04% | 105,860 |
| 2021-01-29 | 2021-01-27 | 1.311 | 81,812 | -27,270 | 0.03% | 107,251 |
| 2021-01-28 | 2021-01-26 | 1.219 | 109,082 | -2,182 | 0.04% | 133,000 |
| 2021-01-27 | 2021-01-25 | 1.329 | 111,264 | +1,091 | 0.05% | 147,900 |
| 2021-01-26 | 2021-01-22 | 1.311 | 110,173 | +11,999 | 0.05% | 144,430 |
| 2021-01-25 | 2021-01-21 | 1.375 | 98,174 | +32,725 | 0.04% | 135,000 |
| 2021-01-22 | 2021-01-20 | 1.375 | 65,449 | +3,272 | 0.03% | 90,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 62,177 | +1,091 | 0.03% | 89,490 |
| 2021-01-20 | 2021-01-18 | 1.531 | 61,086 | +5,454 | 0.03% | 93,520 |
| 2021-01-19 | 2021-01-15 | 1.476 | 55,632 | +3,273 | 0.02% | 82,110 |
| 2021-01-18 | 2021-01-14 | 1.623 | 52,359 | -8,727 | 0.02% | 84,959 |
| 2021-01-15 | 2021-01-13 | 1.788 | 61,086 | -3,272 | 0.03% | 109,200 |
| 2021-01-14 | 2021-01-12 | 1.403 | 64,358 | -8,727 | 0.03% | 90,269 |
| 2021-01-13 | 2021-01-11 | 1.210 | 73,085 | -2,182 | 0.03% | 88,440 |
| 2021-01-12 | 2021-01-08 | 1.183 | 75,267 | -1,090 | 0.03% | 89,010 |
| 2021-01-11 | 2021-01-07 | 1.091 | 76,357 | +1,090 | 0.03% | 83,299 |
| 2021-01-08 | 2021-01-06 | 1.128 | 75,267 | -3,272 | 0.03% | 84,870 |
| 2021-01-07 | 2021-01-05 | 1.164 | 78,539 | -54,541 | 0.03% | 91,440 |
| 2021-01-06 | 2021-01-04 | 0.917 | 133,080 | +25,089 | 0.05% | 122,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 107,991 | -18,544 | 0.04% | 99,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 126,535 | +15,271 | 0.05% | 117,160 |
| 2020-12-30 | 2020-12-28 | 0.862 | 111,264 | -18,544 | 0.05% | 95,880 |
| 2020-12-29 | 2020-12-24 | 0.871 | 129,808 | +20,726 | 0.05% | 113,050 |
| 2020-12-28 | 2020-12-22 | 0.972 | 109,082 | -26,180 | 0.04% | 106,000 |
| 2020-12-23 | 2020-12-21 | 1.027 | 135,262 | -66,540 | 0.06% | 138,880 |
| 2020-12-22 | 2020-12-18 | 1.100 | 201,802 | -31,634 | 0.08% | 222,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 233,436 | +2,182 | 0.10% | 267,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 231,254 | +62,177 | 0.10% | 262,880 |
| 2020-12-17 | 2020-12-15 | 1.137 | 169,077 | +10,908 | 0.07% | 192,200 |
| 2020-12-16 | 2020-12-14 | 1.219 | 158,169 | -10,908 | 0.07% | 192,850 |
| 2020-12-15 | 2020-12-11 | 1.164 | 169,077 | +8,726 | 0.07% | 196,850 |
| 2020-12-14 | 2020-12-10 | 1.265 | 160,351 | +19,635 | 0.07% | 202,860 |
| 2020-12-11 | 2020-12-09 | 1.283 | 140,716 | -30,543 | 0.06% | 180,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 171,259 | -25,089 | 0.07% | 270,040 |
| 2020-12-09 | 2020-12-07 | 1.760 | 196,348 | 0.08% | 345,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy