History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.113 0 +0
2025-09-19 2025-09-17 0.115 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.115 0 +0
2025-09-04 2025-09-02 0.121 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.137 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.133 0 +0
2025-08-11 2025-08-07 0.133 0 +0
2025-08-08 2025-08-06 0.133 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.136 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.099 0 +0
2025-07-21 2025-07-17 0.099 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.097 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.094 0 +0
2025-06-19 2025-06-17 0.091 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.099 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.107 0 +0
2025-04-07 2025-04-02 0.107 0 +0
2025-04-03 2025-04-01 0.107 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.118 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.116 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.117 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.114 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.114 0 +0
2025-01-07 2025-01-03 0.114 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.116 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.117 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.126 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.133 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.155 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.123 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.122 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.122 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.123 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.151 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.155 0 +0
2024-07-08 2024-07-04 0.161 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.162 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.162 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.167 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.168 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.175 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.182 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.209 0 +0
2024-05-23 2024-05-21 0.210 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.228 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.235 0 +0
2024-05-07 2024-05-03 0.235 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.245 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.147 0 +0
2024-03-18 2024-03-14 0.147 0 +0
2024-03-15 2024-03-13 0.147 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.171 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.187 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.185 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.187 0 +0
2024-02-05 2024-02-01 0.187 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.172 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.182 0 +0
2024-01-24 2024-01-22 0.182 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.184 0 +0
2024-01-17 2024-01-15 0.184 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.172 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.189 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.192 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.215 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.229 0 +0
2023-11-17 2023-11-15 0.229 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.590 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.580 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.560 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.450 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.590 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.610 0 +0
2023-07-20 2023-07-18 0.610 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.630 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.620 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.640 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.640 0 +0
2023-06-13 2023-06-09 0.710 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.730 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.590 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.590 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.580 0 +0
2023-05-10 2023-05-08 0.580 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.590 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.610 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.690 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.700 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.730 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.730 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.720 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.740 0 +0
2023-03-23 2023-03-21 0.740 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.750 0 +0
2023-03-15 2023-03-13 0.750 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.780 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.770 0 +0
2023-02-28 2023-02-24 0.770 0 +0
2023-02-27 2023-02-23 0.780 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.800 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.890 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.930 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.980 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.010 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.720 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.740 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.760 0 +0
2022-11-29 2022-11-25 0.760 0 +0
2022-11-28 2022-11-24 0.770 0 +0
2022-11-25 2022-11-23 0.780 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.750 0 +0
2022-11-22 2022-11-18 0.770 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.770 0 +0
2022-11-17 2022-11-15 0.760 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.870 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.830 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.890 0 +0
2022-11-03 2022-11-01 0.870 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.890 0 +0
2022-10-27 2022-10-25 0.870 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.930 0 +0
2022-10-05 2022-09-30 0.930 0 +0
2022-10-03 2022-09-29 0.910 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.970 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.970 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 0.970 0 +0
2022-09-19 2022-09-15 0.970 0 +0
2022-09-16 2022-09-14 0.970 0 +0
2022-09-15 2022-09-13 0.990 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.970 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.010 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.020 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.980 0 +0
2022-08-16 2022-08-12 0.990 0 +0
2022-08-15 2022-08-11 1.010 0 +0
2022-08-12 2022-08-10 0.950 0 +0
2022-08-11 2022-08-09 0.950 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 0.980 0 +0
2022-08-02 2022-07-29 1.040 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 0.970 0 +0
2022-07-27 2022-07-25 0.970 0 +0
2022-07-26 2022-07-22 1.000 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.020 0 +0
2022-07-19 2022-07-15 0.940 0 +0
2022-07-18 2022-07-14 0.970 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.000 0 +0
2022-07-13 2022-07-11 1.010 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.030 0 +0
2022-07-08 2022-07-06 1.030 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.020 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.040 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.080 0 +0
2022-06-28 2022-06-24 1.070 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 1.070 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.160 0 +0
2022-06-17 2022-06-15 1.160 0 +0
2022-06-16 2022-06-14 1.150 0 +0
2022-06-15 2022-06-13 1.110 0 +0
2022-06-14 2022-06-10 1.080 0 +0
2022-06-13 2022-06-09 1.020 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.050 0 +0
2022-06-08 2022-06-06 0.970 0 +0
2022-06-07 2022-06-02 0.970 0 +0
2022-06-06 2022-06-01 0.950 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.870 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.870 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.870 0 +0
2022-05-17 2022-05-13 0.870 0 +0
2022-05-16 2022-05-12 0.860 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.950 0 -50,000
2022-05-10 2022-05-05 2.300 50,000 +50,000 0.02% 115,000
2021-08-30 2021-08-26 1.201 0 -1,091
2021-05-27 2021-05-25 1.183 1,091 -118,899 0.00% 1,290
2021-05-25 2021-05-21 1.210 119,990 -32,725 0.05% 145,200
2021-05-21 2021-05-18 1.247 152,715 -21,816 0.06% 190,400
2021-05-20 2021-05-17 1.265 174,531 -50,178 0.07% 220,800
2021-05-18 2021-05-14 1.256 224,709 +7,636 0.09% 282,220
2021-05-17 2021-05-13 1.329 217,073 +64,358 0.09% 288,550
2021-05-07 2021-05-05 1.238 152,715 -69,812 0.06% 189,000
2021-05-04 2021-04-30 1.238 222,527 -185,440 0.09% 275,399
2021-05-03 2021-04-29 1.256 407,967 -162,532 0.17% 512,380
2021-04-30 2021-04-28 1.274 570,499 +9,817 0.24% 726,970
2021-04-29 2021-04-27 1.283 560,682 +13,090 0.23% 719,600
2021-04-28 2021-04-26 1.283 547,592 +7,636 0.23% 702,800
2021-04-27 2021-04-23 1.265 539,956 +2,181 0.22% 683,100
2021-04-26 2021-04-22 1.320 537,775 +14,181 0.22% 709,920
2021-04-23 2021-04-21 1.320 523,594 +8,727 0.22% 691,200
2021-04-22 2021-04-20 1.403 514,867 +47,996 0.21% 722,159
2021-04-21 2021-04-19 1.503 466,871 +184,348 0.19% 701,919
2021-04-20 2021-04-16 1.458 282,523 +185,440 0.12% 411,811
2021-04-13 2021-04-09 1.192 97,083 -58,904 0.04% 115,700
2021-04-12 2021-04-08 1.192 155,987 +57,813 0.06% 185,900
2021-03-26 2021-03-24 1.128 98,174 -81,811 0.04% 110,700
2021-03-23 2021-03-19 1.164 179,985 +1,090 0.07% 209,549
2021-03-02 2021-02-26 1.274 178,895 -136,352 0.07% 227,960
2021-03-01 2021-02-25 1.311 315,247 +46,905 0.13% 413,270
2021-02-26 2021-02-24 1.283 268,342 +89,447 0.11% 344,400
2021-02-25 2021-02-23 1.421 178,895 -425,420 0.07% 254,201
2021-02-24 2021-02-22 1.439 604,315 -58,904 0.25% 869,780
2021-02-23 2021-02-19 1.348 663,219 +46,905 0.27% 893,760
2021-02-22 2021-02-18 1.329 616,314 +27,271 0.25% 819,250
2021-02-19 2021-02-17 1.430 589,043 -54,541 0.24% 842,400
2021-02-18 2021-02-16 1.311 643,584 +30,543 0.27% 843,700
2021-02-17 2021-02-11 1.210 613,041 +5,454 0.25% 741,840
2021-02-16 2021-02-09 1.210 607,587 +8,726 0.25% 735,240
2021-02-10 2021-02-08 1.183 598,861 +11,999 0.25% 708,210
2021-02-09 2021-02-05 1.173 586,862 +42,542 0.24% 688,640
2021-02-08 2021-02-04 1.192 544,320 +44,724 0.22% 648,700
2021-02-05 2021-02-03 1.192 499,596 -21,816 0.21% 595,400
2021-02-03 2021-02-01 1.137 521,412 +2,181 0.21% 592,720
2021-02-02 2021-01-29 1.192 519,231 +9,818 0.21% 618,800
2021-02-01 2021-01-28 1.228 509,413 +4,363 0.21% 625,780
2021-01-29 2021-01-27 1.311 505,050 +17,453 0.21% 662,090
2021-01-28 2021-01-26 1.219 487,597 +33,815 0.20% 594,510
2021-01-27 2021-01-25 1.329 453,782 +5,455 0.19% 603,201
2021-01-26 2021-01-22 1.311 448,327 +21,816 0.18% 587,729
2021-01-22 2021-01-20 1.375 426,511 +42,542 0.18% 586,500
2021-01-20 2021-01-18 1.531 383,969 +2,182 0.16% 587,840
2021-01-19 2021-01-15 1.476 381,787 +67,631 0.16% 563,500
2021-01-18 2021-01-14 1.623 314,156 +222,527 0.13% 509,759
2021-01-15 2021-01-13 1.788 91,629 -30,543 0.04% 163,800
2021-01-14 2021-01-12 1.403 122,172 +122,172 0.05% 171,360
2020-12-09 2020-12-07 1.760 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top