History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-10-13 | 2025-10-09 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2025-10-10 | 2025-10-08 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-10-09 | 2025-10-06 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2025-10-08 | 2025-10-03 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2025-10-06 | 2025-10-02 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-10-03 | 2025-09-30 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2025-09-30 | 2025-09-26 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2025-09-29 | 2025-09-25 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-09-26 | 2025-09-24 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-09-25 | 2025-09-23 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2025-09-24 | 2025-09-22 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2025-09-23 | 2025-09-19 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-09-22 | 2025-09-18 | 0.113 | 198,000 | +0 | 0.07% | 22,374 |
| 2025-09-19 | 2025-09-17 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2025-09-18 | 2025-09-16 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-09-17 | 2025-09-15 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-09-16 | 2025-09-12 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-09-15 | 2025-09-11 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2025-09-12 | 2025-09-10 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-09-11 | 2025-09-09 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-09-10 | 2025-09-08 | 0.119 | 198,000 | +0 | 0.07% | 23,562 |
| 2025-09-09 | 2025-09-05 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-09-08 | 2025-09-04 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-09-05 | 2025-09-03 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2025-09-04 | 2025-09-02 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2025-09-03 | 2025-09-01 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2025-09-02 | 2025-08-29 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2025-09-01 | 2025-08-28 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2025-08-29 | 2025-08-27 | 0.134 | 198,000 | +0 | 0.07% | 26,532 |
| 2025-08-28 | 2025-08-26 | 0.135 | 198,000 | +0 | 0.07% | 26,730 |
| 2025-08-27 | 2025-08-25 | 0.137 | 198,000 | +0 | 0.07% | 27,126 |
| 2025-08-26 | 2025-08-22 | 0.132 | 198,000 | +0 | 0.07% | 26,136 |
| 2025-08-25 | 2025-08-21 | 0.132 | 198,000 | +0 | 0.07% | 26,136 |
| 2025-08-22 | 2025-08-20 | 0.139 | 198,000 | +0 | 0.07% | 27,522 |
| 2025-08-21 | 2025-08-19 | 0.139 | 198,000 | +0 | 0.07% | 27,522 |
| 2025-08-20 | 2025-08-18 | 0.139 | 198,000 | +0 | 0.07% | 27,522 |
| 2025-08-19 | 2025-08-15 | 0.138 | 198,000 | +0 | 0.07% | 27,324 |
| 2025-08-18 | 2025-08-14 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2025-08-14 | 2025-08-12 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.142 | 198,000 | +0 | 0.07% | 28,116 |
| 2025-08-12 | 2025-08-08 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2025-08-11 | 2025-08-07 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2025-08-08 | 2025-08-06 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2025-08-07 | 2025-08-05 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2025-08-06 | 2025-08-04 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2025-08-05 | 2025-08-01 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2025-08-04 | 2025-07-31 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2025-07-31 | 2025-07-29 | 0.136 | 198,000 | +0 | 0.07% | 26,928 |
| 2025-07-30 | 2025-07-28 | 0.132 | 198,000 | +0 | 0.07% | 26,136 |
| 2025-07-29 | 2025-07-25 | 0.145 | 198,000 | +0 | 0.07% | 28,710 |
| 2025-07-28 | 2025-07-24 | 0.134 | 198,000 | +0 | 0.07% | 26,532 |
| 2025-07-25 | 2025-07-23 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 198,000 | +0 | 0.07% | 20,988 |
| 2025-07-23 | 2025-07-21 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-07-22 | 2025-07-18 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-07-21 | 2025-07-17 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-07-18 | 2025-07-16 | 0.100 | 198,000 | +0 | 0.07% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.100 | 198,000 | +0 | 0.07% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-07-15 | 2025-07-11 | 0.106 | 198,000 | +0 | 0.07% | 20,988 |
| 2025-07-14 | 2025-07-10 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-07-11 | 2025-07-09 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-07-10 | 2025-07-08 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-07-09 | 2025-07-07 | 0.093 | 198,000 | +0 | 0.07% | 18,414 |
| 2025-07-08 | 2025-07-04 | 0.093 | 198,000 | +0 | 0.07% | 18,414 |
| 2025-07-07 | 2025-07-03 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-07-04 | 2025-07-02 | 0.096 | 198,000 | +0 | 0.07% | 19,008 |
| 2025-07-03 | 2025-06-30 | 0.096 | 198,000 | +0 | 0.07% | 19,008 |
| 2025-07-02 | 2025-06-27 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-06-30 | 2025-06-26 | 0.093 | 198,000 | +0 | 0.07% | 18,414 |
| 2025-06-27 | 2025-06-25 | 0.094 | 198,000 | +0 | 0.07% | 18,612 |
| 2025-06-26 | 2025-06-24 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-06-25 | 2025-06-23 | 0.093 | 198,000 | +0 | 0.07% | 18,414 |
| 2025-06-24 | 2025-06-20 | 0.097 | 198,000 | +0 | 0.07% | 19,206 |
| 2025-06-23 | 2025-06-19 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-06-20 | 2025-06-18 | 0.094 | 198,000 | +0 | 0.07% | 18,612 |
| 2025-06-19 | 2025-06-17 | 0.091 | 198,000 | +0 | 0.07% | 18,018 |
| 2025-06-18 | 2025-06-16 | 0.100 | 198,000 | +0 | 0.07% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 198,000 | +0 | 0.07% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.102 | 198,000 | +0 | 0.07% | 20,196 |
| 2025-06-13 | 2025-06-11 | 0.102 | 198,000 | +0 | 0.07% | 20,196 |
| 2025-06-12 | 2025-06-10 | 0.102 | 198,000 | +0 | 0.07% | 20,196 |
| 2025-06-11 | 2025-06-09 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-06-10 | 2025-06-06 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-06-09 | 2025-06-05 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-06-06 | 2025-06-04 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-06-05 | 2025-06-03 | 0.103 | 198,000 | +0 | 0.07% | 20,394 |
| 2025-06-04 | 2025-06-02 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-06-03 | 2025-05-30 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-06-02 | 2025-05-29 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-05-30 | 2025-05-28 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-05-29 | 2025-05-27 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-05-28 | 2025-05-26 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-05-27 | 2025-05-23 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-05-26 | 2025-05-22 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-05-23 | 2025-05-21 | 0.106 | 198,000 | +0 | 0.07% | 20,988 |
| 2025-05-22 | 2025-05-20 | 0.096 | 198,000 | +0 | 0.07% | 19,008 |
| 2025-05-21 | 2025-05-19 | 0.095 | 198,000 | +0 | 0.07% | 18,810 |
| 2025-05-20 | 2025-05-16 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-05-19 | 2025-05-15 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-05-16 | 2025-05-14 | 0.098 | 198,000 | +0 | 0.07% | 19,404 |
| 2025-05-15 | 2025-05-13 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-05-14 | 2025-05-12 | 0.099 | 198,000 | +0 | 0.07% | 19,602 |
| 2025-05-13 | 2025-05-09 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-05-12 | 2025-05-08 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-05-09 | 2025-05-07 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-05-08 | 2025-05-06 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-05-07 | 2025-05-02 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-05-06 | 2025-04-30 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-05-02 | 2025-04-29 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-04-30 | 2025-04-28 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-04-29 | 2025-04-25 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-04-28 | 2025-04-24 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-04-25 | 2025-04-23 | 0.109 | 198,000 | +0 | 0.07% | 21,582 |
| 2025-04-24 | 2025-04-22 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-23 | 2025-04-17 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-22 | 2025-04-16 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-17 | 2025-04-15 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-16 | 2025-04-14 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-15 | 2025-04-11 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-14 | 2025-04-10 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-11 | 2025-04-09 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-10 | 2025-04-08 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-04-09 | 2025-04-07 | 0.106 | 198,000 | +0 | 0.07% | 20,988 |
| 2025-04-08 | 2025-04-03 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-04-07 | 2025-04-02 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-04-03 | 2025-04-01 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-04-02 | 2025-03-31 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2025-04-01 | 2025-03-28 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2025-03-31 | 2025-03-27 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2025-03-28 | 2025-03-26 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2025-03-27 | 2025-03-25 | 0.140 | 198,000 | +0 | 0.07% | 27,720 |
| 2025-03-26 | 2025-03-24 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-03-25 | 2025-03-21 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-03-24 | 2025-03-20 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-03-21 | 2025-03-19 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.102 | 198,000 | +0 | 0.07% | 20,196 |
| 2025-03-19 | 2025-03-17 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-03-18 | 2025-03-14 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-03-17 | 2025-03-13 | 0.104 | 198,000 | +0 | 0.07% | 20,592 |
| 2025-03-14 | 2025-03-12 | 0.106 | 198,000 | +0 | 0.07% | 20,988 |
| 2025-03-13 | 2025-03-11 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-03-12 | 2025-03-10 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2025-03-11 | 2025-03-07 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2025-03-10 | 2025-03-06 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-03-07 | 2025-03-05 | 0.118 | 198,000 | +0 | 0.07% | 23,364 |
| 2025-03-06 | 2025-03-04 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.127 | 198,000 | +0 | 0.07% | 25,146 |
| 2025-03-04 | 2025-02-28 | 0.129 | 198,000 | +0 | 0.07% | 25,542 |
| 2025-03-03 | 2025-02-27 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2025-02-28 | 2025-02-26 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2025-02-27 | 2025-02-25 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2025-02-26 | 2025-02-24 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-02-25 | 2025-02-21 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-02-24 | 2025-02-20 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2025-02-21 | 2025-02-19 | 0.118 | 198,000 | +0 | 0.07% | 23,364 |
| 2025-02-20 | 2025-02-18 | 0.118 | 198,000 | +0 | 0.07% | 23,364 |
| 2025-02-19 | 2025-02-17 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-02-18 | 2025-02-14 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 198,000 | +0 | 0.07% | 25,146 |
| 2025-02-11 | 2025-02-07 | 0.127 | 198,000 | +0 | 0.07% | 25,146 |
| 2025-02-10 | 2025-02-06 | 0.135 | 198,000 | +0 | 0.07% | 26,730 |
| 2025-02-07 | 2025-02-05 | 0.134 | 198,000 | +0 | 0.07% | 26,532 |
| 2025-02-06 | 2025-02-04 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2025-02-05 | 2025-02-03 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2025-02-04 | 2025-01-28 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-02-03 | 2025-01-24 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-01-27 | 2025-01-23 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-01-24 | 2025-01-22 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2025-01-23 | 2025-01-21 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2025-01-22 | 2025-01-20 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2025-01-21 | 2025-01-17 | 0.113 | 198,000 | +0 | 0.07% | 22,374 |
| 2025-01-20 | 2025-01-16 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2025-01-17 | 2025-01-15 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-16 | 2025-01-14 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-15 | 2025-01-13 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-14 | 2025-01-10 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-13 | 2025-01-09 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-10 | 2025-01-08 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-09 | 2025-01-07 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-08 | 2025-01-06 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-07 | 2025-01-03 | 0.114 | 198,000 | +0 | 0.07% | 22,572 |
| 2025-01-06 | 2025-01-02 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2025-01-03 | 2024-12-31 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2025-01-02 | 2024-12-27 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-12-30 | 2024-12-24 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2024-12-27 | 2024-12-20 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2024-12-23 | 2024-12-19 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2024-12-20 | 2024-12-18 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2024-12-19 | 2024-12-17 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-12-18 | 2024-12-16 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-12-17 | 2024-12-13 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-12-16 | 2024-12-12 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2024-12-13 | 2024-12-11 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2024-12-12 | 2024-12-10 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2024-12-11 | 2024-12-09 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-12-10 | 2024-12-06 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-12-09 | 2024-12-05 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2024-12-06 | 2024-12-04 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2024-12-05 | 2024-12-03 | 0.117 | 198,000 | +0 | 0.07% | 23,166 |
| 2024-12-04 | 2024-12-02 | 0.129 | 198,000 | +0 | 0.07% | 25,542 |
| 2024-12-03 | 2024-11-29 | 0.129 | 198,000 | +0 | 0.07% | 25,542 |
| 2024-12-02 | 2024-11-28 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2024-11-29 | 2024-11-27 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-28 | 2024-11-26 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-27 | 2024-11-25 | 0.125 | 198,000 | +0 | 0.07% | 24,750 |
| 2024-11-26 | 2024-11-22 | 0.131 | 198,000 | +0 | 0.07% | 25,938 |
| 2024-11-25 | 2024-11-21 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-22 | 2024-11-20 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-21 | 2024-11-19 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-20 | 2024-11-18 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-19 | 2024-11-15 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-18 | 2024-11-14 | 0.126 | 198,000 | +0 | 0.07% | 24,948 |
| 2024-11-15 | 2024-11-13 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-11-14 | 2024-11-12 | 0.137 | 198,000 | +0 | 0.07% | 27,126 |
| 2024-11-13 | 2024-11-11 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-11-12 | 2024-11-08 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2024-11-11 | 2024-11-07 | 0.133 | 198,000 | +0 | 0.07% | 26,334 |
| 2024-11-08 | 2024-11-06 | 0.145 | 198,000 | +0 | 0.07% | 28,710 |
| 2024-11-07 | 2024-11-05 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-11-06 | 2024-11-04 | 0.140 | 198,000 | +0 | 0.07% | 27,720 |
| 2024-11-05 | 2024-11-01 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-11-04 | 2024-10-31 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-11-01 | 2024-10-30 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-10-31 | 2024-10-29 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-10-30 | 2024-10-28 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2024-10-29 | 2024-10-25 | 0.127 | 198,000 | +0 | 0.07% | 25,146 |
| 2024-10-28 | 2024-10-24 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-10-25 | 2024-10-23 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2024-10-24 | 2024-10-22 | 0.139 | 198,000 | +0 | 0.07% | 27,522 |
| 2024-10-23 | 2024-10-21 | 0.139 | 198,000 | +0 | 0.07% | 27,522 |
| 2024-10-22 | 2024-10-18 | 0.159 | 198,000 | +0 | 0.07% | 31,482 |
| 2024-10-21 | 2024-10-17 | 0.162 | 198,000 | +0 | 0.07% | 32,076 |
| 2024-10-18 | 2024-10-16 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2024-10-17 | 2024-10-15 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2024-10-16 | 2024-10-14 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-10-15 | 2024-10-10 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-10-14 | 2024-10-09 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-10-10 | 2024-10-08 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-10-09 | 2024-10-07 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-10-08 | 2024-10-04 | 0.150 | 198,000 | +0 | 0.07% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-10-04 | 2024-10-02 | 0.120 | 198,000 | +0 | 0.07% | 23,760 |
| 2024-10-03 | 2024-09-30 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-10-02 | 2024-09-27 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-30 | 2024-09-26 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-27 | 2024-09-25 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-26 | 2024-09-24 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-25 | 2024-09-23 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-24 | 2024-09-20 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-23 | 2024-09-19 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-09-20 | 2024-09-17 | 0.118 | 198,000 | +0 | 0.07% | 23,364 |
| 2024-09-19 | 2024-09-16 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-17 | 2024-09-13 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-16 | 2024-09-12 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-13 | 2024-09-11 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-12 | 2024-09-10 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-11 | 2024-09-09 | 0.107 | 198,000 | +0 | 0.07% | 21,186 |
| 2024-09-10 | 2024-09-05 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2024-09-09 | 2024-09-04 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2024-09-05 | 2024-09-03 | 0.110 | 198,000 | +0 | 0.07% | 21,780 |
| 2024-09-04 | 2024-09-02 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2024-09-03 | 2024-08-30 | 0.108 | 198,000 | +0 | 0.07% | 21,384 |
| 2024-09-02 | 2024-08-29 | 0.116 | 198,000 | +0 | 0.07% | 22,968 |
| 2024-08-30 | 2024-08-28 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-29 | 2024-08-27 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-28 | 2024-08-26 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-27 | 2024-08-23 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-26 | 2024-08-22 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-23 | 2024-08-21 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-22 | 2024-08-20 | 0.105 | 198,000 | +0 | 0.07% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.112 | 198,000 | +0 | 0.07% | 22,176 |
| 2024-08-20 | 2024-08-16 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-19 | 2024-08-15 | 0.115 | 198,000 | +0 | 0.07% | 22,770 |
| 2024-08-16 | 2024-08-14 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-15 | 2024-08-13 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-14 | 2024-08-12 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-13 | 2024-08-09 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-12 | 2024-08-08 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-09 | 2024-08-07 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-08 | 2024-08-06 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-08-07 | 2024-08-05 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-08-06 | 2024-08-02 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-08-05 | 2024-08-01 | 0.123 | 198,000 | +0 | 0.07% | 24,354 |
| 2024-08-02 | 2024-07-31 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2024-08-01 | 2024-07-30 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2024-07-31 | 2024-07-29 | 0.124 | 198,000 | +0 | 0.07% | 24,552 |
| 2024-07-30 | 2024-07-26 | 0.121 | 198,000 | +0 | 0.07% | 23,958 |
| 2024-07-29 | 2024-07-25 | 0.122 | 198,000 | +0 | 0.07% | 24,156 |
| 2024-07-26 | 2024-07-24 | 0.130 | 198,000 | +0 | 0.07% | 25,740 |
| 2024-07-25 | 2024-07-23 | 0.128 | 198,000 | +0 | 0.07% | 25,344 |
| 2024-07-24 | 2024-07-22 | 0.142 | 198,000 | +0 | 0.07% | 28,116 |
| 2024-07-23 | 2024-07-19 | 0.142 | 198,000 | +0 | 0.07% | 28,116 |
| 2024-07-22 | 2024-07-18 | 0.144 | 198,000 | +0 | 0.07% | 28,512 |
| 2024-07-19 | 2024-07-17 | 0.151 | 198,000 | +0 | 0.07% | 29,898 |
| 2024-07-18 | 2024-07-16 | 0.143 | 198,000 | +0 | 0.07% | 28,314 |
| 2024-07-17 | 2024-07-15 | 0.153 | 198,000 | +0 | 0.07% | 30,294 |
| 2024-07-16 | 2024-07-12 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-07-15 | 2024-07-11 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-07-12 | 2024-07-10 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-07-11 | 2024-07-09 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-07-10 | 2024-07-08 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-07-09 | 2024-07-05 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-07-08 | 2024-07-04 | 0.161 | 198,000 | +0 | 0.07% | 31,878 |
| 2024-07-05 | 2024-07-03 | 0.161 | 198,000 | +0 | 0.07% | 31,878 |
| 2024-07-04 | 2024-07-02 | 0.162 | 198,000 | +0 | 0.07% | 32,076 |
| 2024-07-03 | 2024-06-28 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-07-02 | 2024-06-27 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-06-28 | 2024-06-26 | 0.160 | 198,000 | +0 | 0.07% | 31,680 |
| 2024-06-27 | 2024-06-25 | 0.167 | 198,000 | +0 | 0.07% | 33,066 |
| 2024-06-26 | 2024-06-24 | 0.162 | 198,000 | +0 | 0.07% | 32,076 |
| 2024-06-25 | 2024-06-21 | 0.167 | 198,000 | +0 | 0.07% | 33,066 |
| 2024-06-24 | 2024-06-20 | 0.167 | 198,000 | +0 | 0.07% | 33,066 |
| 2024-06-21 | 2024-06-19 | 0.168 | 198,000 | +0 | 0.07% | 33,264 |
| 2024-06-20 | 2024-06-18 | 0.168 | 198,000 | +0 | 0.07% | 33,264 |
| 2024-06-19 | 2024-06-17 | 0.168 | 198,000 | +0 | 0.07% | 33,264 |
| 2024-06-18 | 2024-06-14 | 0.168 | 198,000 | +0 | 0.07% | 33,264 |
| 2024-06-17 | 2024-06-13 | 0.168 | 198,000 | +0 | 0.07% | 33,264 |
| 2024-06-14 | 2024-06-12 | 0.164 | 198,000 | +0 | 0.07% | 32,472 |
| 2024-06-13 | 2024-06-11 | 0.175 | 198,000 | +0 | 0.07% | 34,650 |
| 2024-06-12 | 2024-06-07 | 0.176 | 198,000 | +0 | 0.07% | 34,848 |
| 2024-06-11 | 2024-06-06 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2024-06-07 | 2024-06-05 | 0.182 | 198,000 | +0 | 0.07% | 36,036 |
| 2024-06-06 | 2024-06-04 | 0.183 | 198,000 | +0 | 0.07% | 36,234 |
| 2024-06-05 | 2024-06-03 | 0.183 | 198,000 | +0 | 0.07% | 36,234 |
| 2024-06-04 | 2024-05-31 | 0.183 | 198,000 | +0 | 0.07% | 36,234 |
| 2024-06-03 | 2024-05-30 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2024-05-31 | 2024-05-29 | 0.160 | 198,000 | +0 | 0.07% | 31,680 |
| 2024-05-30 | 2024-05-28 | 0.191 | 198,000 | +0 | 0.07% | 37,818 |
| 2024-05-29 | 2024-05-27 | 0.192 | 198,000 | +0 | 0.07% | 38,016 |
| 2024-05-28 | 2024-05-24 | 0.195 | 198,000 | +0 | 0.07% | 38,610 |
| 2024-05-27 | 2024-05-23 | 0.204 | 198,000 | +0 | 0.07% | 40,392 |
| 2024-05-24 | 2024-05-22 | 0.209 | 198,000 | +0 | 0.07% | 41,382 |
| 2024-05-23 | 2024-05-21 | 0.210 | 198,000 | +0 | 0.07% | 41,580 |
| 2024-05-22 | 2024-05-20 | 0.222 | 198,000 | +0 | 0.07% | 43,956 |
| 2024-05-21 | 2024-05-17 | 0.224 | 198,000 | +0 | 0.07% | 44,352 |
| 2024-05-20 | 2024-05-16 | 0.225 | 198,000 | +0 | 0.07% | 44,550 |
| 2024-05-17 | 2024-05-14 | 0.185 | 198,000 | +0 | 0.07% | 36,630 |
| 2024-05-16 | 2024-05-13 | 0.205 | 198,000 | +0 | 0.07% | 40,590 |
| 2024-05-14 | 2024-05-10 | 0.228 | 198,000 | +0 | 0.07% | 45,144 |
| 2024-05-13 | 2024-05-09 | 0.228 | 198,000 | +0 | 0.07% | 45,144 |
| 2024-05-10 | 2024-05-08 | 0.230 | 198,000 | +0 | 0.07% | 45,540 |
| 2024-05-09 | 2024-05-07 | 0.235 | 198,000 | +0 | 0.07% | 46,530 |
| 2024-05-08 | 2024-05-06 | 0.235 | 198,000 | +0 | 0.07% | 46,530 |
| 2024-05-07 | 2024-05-03 | 0.235 | 198,000 | +0 | 0.07% | 46,530 |
| 2024-05-06 | 2024-05-02 | 0.236 | 198,000 | +0 | 0.07% | 46,728 |
| 2024-05-03 | 2024-04-30 | 0.236 | 198,000 | +0 | 0.07% | 46,728 |
| 2024-05-02 | 2024-04-29 | 0.236 | 198,000 | +0 | 0.07% | 46,728 |
| 2024-04-30 | 2024-04-26 | 0.236 | 198,000 | +0 | 0.07% | 46,728 |
| 2024-04-29 | 2024-04-25 | 0.238 | 198,000 | +0 | 0.07% | 47,124 |
| 2024-04-26 | 2024-04-24 | 0.238 | 198,000 | +0 | 0.07% | 47,124 |
| 2024-04-25 | 2024-04-23 | 0.238 | 198,000 | +0 | 0.07% | 47,124 |
| 2024-04-24 | 2024-04-22 | 0.238 | 198,000 | +0 | 0.07% | 47,124 |
| 2024-04-23 | 2024-04-19 | 0.290 | 198,000 | +0 | 0.07% | 57,420 |
| 2024-04-22 | 2024-04-18 | 0.260 | 198,000 | +0 | 0.07% | 51,480 |
| 2024-04-19 | 2024-04-17 | 0.260 | 198,000 | +0 | 0.07% | 51,480 |
| 2024-04-18 | 2024-04-16 | 0.275 | 198,000 | +0 | 0.07% | 54,450 |
| 2024-04-17 | 2024-04-15 | 0.275 | 198,000 | +0 | 0.07% | 54,450 |
| 2024-04-16 | 2024-04-12 | 0.280 | 198,000 | +0 | 0.07% | 55,440 |
| 2024-04-15 | 2024-04-11 | 0.230 | 198,000 | +0 | 0.07% | 45,540 |
| 2024-04-12 | 2024-04-10 | 0.244 | 198,000 | +0 | 0.07% | 48,312 |
| 2024-04-11 | 2024-04-09 | 0.245 | 198,000 | +0 | 0.07% | 48,510 |
| 2024-04-10 | 2024-04-08 | 0.255 | 198,000 | +0 | 0.07% | 50,490 |
| 2024-04-09 | 2024-04-05 | 0.260 | 198,000 | +0 | 0.07% | 51,480 |
| 2024-04-08 | 2024-04-03 | 0.270 | 198,000 | +0 | 0.07% | 53,460 |
| 2024-04-05 | 2024-04-02 | 0.275 | 198,000 | +0 | 0.07% | 54,450 |
| 2024-04-03 | 2024-03-28 | 0.265 | 198,000 | +0 | 0.07% | 52,470 |
| 2024-04-02 | 2024-03-27 | 0.280 | 198,000 | +0 | 0.07% | 55,440 |
| 2024-03-28 | 2024-03-26 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2024-03-27 | 2024-03-25 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-03-26 | 2024-03-22 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-03-25 | 2024-03-21 | 0.155 | 198,000 | +0 | 0.07% | 30,690 |
| 2024-03-22 | 2024-03-20 | 0.153 | 198,000 | +0 | 0.07% | 30,294 |
| 2024-03-21 | 2024-03-19 | 0.154 | 198,000 | +0 | 0.07% | 30,492 |
| 2024-03-20 | 2024-03-18 | 0.154 | 198,000 | +0 | 0.07% | 30,492 |
| 2024-03-19 | 2024-03-15 | 0.147 | 198,000 | +0 | 0.07% | 29,106 |
| 2024-03-18 | 2024-03-14 | 0.147 | 198,000 | +0 | 0.07% | 29,106 |
| 2024-03-15 | 2024-03-13 | 0.147 | 198,000 | +0 | 0.07% | 29,106 |
| 2024-03-14 | 2024-03-12 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-03-13 | 2024-03-11 | 0.149 | 198,000 | +0 | 0.07% | 29,502 |
| 2024-03-12 | 2024-03-08 | 0.150 | 198,000 | +0 | 0.07% | 29,700 |
| 2024-03-11 | 2024-03-07 | 0.152 | 198,000 | +0 | 0.07% | 30,096 |
| 2024-03-08 | 2024-03-06 | 0.171 | 198,000 | +0 | 0.07% | 33,858 |
| 2024-03-07 | 2024-03-05 | 0.173 | 198,000 | +0 | 0.07% | 34,254 |
| 2024-03-06 | 2024-03-04 | 0.175 | 198,000 | +0 | 0.07% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.177 | 198,000 | +0 | 0.07% | 35,046 |
| 2024-03-04 | 2024-02-29 | 0.178 | 198,000 | +0 | 0.07% | 35,244 |
| 2024-03-01 | 2024-02-28 | 0.179 | 198,000 | +0 | 0.07% | 35,442 |
| 2024-02-29 | 2024-02-27 | 0.169 | 198,000 | +0 | 0.07% | 33,462 |
| 2024-02-28 | 2024-02-26 | 0.179 | 198,000 | +0 | 0.07% | 35,442 |
| 2024-02-27 | 2024-02-23 | 0.179 | 198,000 | +0 | 0.07% | 35,442 |
| 2024-02-26 | 2024-02-22 | 0.176 | 198,000 | +0 | 0.07% | 34,848 |
| 2024-02-23 | 2024-02-21 | 0.169 | 198,000 | +0 | 0.07% | 33,462 |
| 2024-02-22 | 2024-02-20 | 0.177 | 198,000 | +0 | 0.07% | 35,046 |
| 2024-02-21 | 2024-02-19 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-02-20 | 2024-02-16 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-02-19 | 2024-02-15 | 0.179 | 198,000 | +0 | 0.07% | 35,442 |
| 2024-02-16 | 2024-02-14 | 0.179 | 198,000 | +0 | 0.07% | 35,442 |
| 2024-02-15 | 2024-02-09 | 0.170 | 198,000 | +0 | 0.07% | 33,660 |
| 2024-02-14 | 2024-02-07 | 0.178 | 198,000 | +0 | 0.07% | 35,244 |
| 2024-02-08 | 2024-02-06 | 0.185 | 198,000 | +0 | 0.07% | 36,630 |
| 2024-02-07 | 2024-02-05 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-02-06 | 2024-02-02 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-02-05 | 2024-02-01 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2024-02-02 | 2024-01-31 | 0.175 | 198,000 | +0 | 0.07% | 34,650 |
| 2024-02-01 | 2024-01-30 | 0.175 | 198,000 | +0 | 0.07% | 34,650 |
| 2024-01-31 | 2024-01-29 | 0.178 | 198,000 | +0 | 0.07% | 35,244 |
| 2024-01-30 | 2024-01-26 | 0.178 | 198,000 | +0 | 0.07% | 35,244 |
| 2024-01-29 | 2024-01-25 | 0.172 | 198,000 | +0 | 0.07% | 34,056 |
| 2024-01-26 | 2024-01-24 | 0.172 | 198,000 | +0 | 0.07% | 34,056 |
| 2024-01-25 | 2024-01-23 | 0.182 | 198,000 | +0 | 0.07% | 36,036 |
| 2024-01-24 | 2024-01-22 | 0.182 | 198,000 | +0 | 0.07% | 36,036 |
| 2024-01-23 | 2024-01-19 | 0.182 | 198,000 | +0 | 0.07% | 36,036 |
| 2024-01-22 | 2024-01-18 | 0.182 | 198,000 | +0 | 0.07% | 36,036 |
| 2024-01-19 | 2024-01-17 | 0.184 | 198,000 | +0 | 0.07% | 36,432 |
| 2024-01-18 | 2024-01-16 | 0.184 | 198,000 | +0 | 0.07% | 36,432 |
| 2024-01-17 | 2024-01-15 | 0.184 | 198,000 | +0 | 0.07% | 36,432 |
| 2024-01-16 | 2024-01-12 | 0.184 | 198,000 | +0 | 0.07% | 36,432 |
| 2024-01-15 | 2024-01-11 | 0.175 | 198,000 | +0 | 0.07% | 34,650 |
| 2024-01-12 | 2024-01-10 | 0.171 | 198,000 | +0 | 0.07% | 33,858 |
| 2024-01-11 | 2024-01-09 | 0.171 | 198,000 | +0 | 0.07% | 33,858 |
| 2024-01-10 | 2024-01-08 | 0.172 | 198,000 | +0 | 0.07% | 34,056 |
| 2024-01-09 | 2024-01-05 | 0.172 | 198,000 | +0 | 0.07% | 34,056 |
| 2024-01-08 | 2024-01-04 | 0.189 | 198,000 | +0 | 0.07% | 37,422 |
| 2024-01-05 | 2024-01-03 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2024-01-04 | 2024-01-02 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2024-01-03 | 2023-12-29 | 0.189 | 198,000 | +0 | 0.07% | 37,422 |
| 2024-01-02 | 2023-12-28 | 0.171 | 198,000 | +0 | 0.07% | 33,858 |
| 2023-12-29 | 2023-12-27 | 0.171 | 198,000 | +0 | 0.07% | 33,858 |
| 2023-12-28 | 2023-12-22 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2023-12-27 | 2023-12-21 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2023-12-22 | 2023-12-20 | 0.180 | 198,000 | +0 | 0.07% | 35,640 |
| 2023-12-21 | 2023-12-19 | 0.185 | 198,000 | +0 | 0.07% | 36,630 |
| 2023-12-20 | 2023-12-18 | 0.189 | 198,000 | +0 | 0.07% | 37,422 |
| 2023-12-19 | 2023-12-15 | 0.187 | 198,000 | +0 | 0.07% | 37,026 |
| 2023-12-18 | 2023-12-14 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-15 | 2023-12-13 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-14 | 2023-12-12 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-13 | 2023-12-11 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-12 | 2023-12-08 | 0.192 | 198,000 | +0 | 0.07% | 38,016 |
| 2023-12-11 | 2023-12-07 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-08 | 2023-12-06 | 0.186 | 198,000 | +0 | 0.07% | 36,828 |
| 2023-12-07 | 2023-12-05 | 0.185 | 198,000 | +0 | 0.07% | 36,630 |
| 2023-12-06 | 2023-12-04 | 0.196 | 198,000 | +0 | 0.07% | 38,808 |
| 2023-12-05 | 2023-12-01 | 0.215 | 198,000 | +0 | 0.07% | 42,570 |
| 2023-12-04 | 2023-11-30 | 0.215 | 198,000 | +0 | 0.07% | 42,570 |
| 2023-12-01 | 2023-11-29 | 0.215 | 198,000 | +0 | 0.07% | 42,570 |
| 2023-11-30 | 2023-11-28 | 0.220 | 198,000 | +0 | 0.07% | 43,560 |
| 2023-11-29 | 2023-11-27 | 0.220 | 198,000 | +0 | 0.07% | 43,560 |
| 2023-11-28 | 2023-11-24 | 0.230 | 198,000 | +0 | 0.07% | 45,540 |
| 2023-11-27 | 2023-11-23 | 0.215 | 198,000 | +0 | 0.07% | 42,570 |
| 2023-11-24 | 2023-11-22 | 0.225 | 198,000 | +0 | 0.07% | 44,550 |
| 2023-11-23 | 2023-11-21 | 0.225 | 198,000 | +0 | 0.07% | 44,550 |
| 2023-11-22 | 2023-11-20 | 0.225 | 198,000 | +0 | 0.07% | 44,550 |
| 2023-11-21 | 2023-11-17 | 0.220 | 198,000 | +0 | 0.07% | 43,560 |
| 2023-11-20 | 2023-11-16 | 0.229 | 198,000 | +0 | 0.07% | 45,342 |
| 2023-11-17 | 2023-11-15 | 0.229 | 198,000 | +0 | 0.07% | 45,342 |
| 2023-11-16 | 2023-11-14 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-15 | 2023-11-13 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-14 | 2023-11-10 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-13 | 2023-11-09 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-10 | 2023-11-08 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-09 | 2023-11-07 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-08 | 2023-11-06 | 0.240 | 198,000 | +0 | 0.07% | 47,520 |
| 2023-11-07 | 2023-11-03 | 0.220 | 198,000 | +0 | 0.07% | 43,560 |
| 2023-11-06 | 2023-11-02 | 0.220 | 198,000 | +0 | 0.07% | 43,560 |
| 2023-03-15 | 2023-03-13 | 0.750 | 198,000 | +101,000 | 0.09% | 148,500 |
| 2023-03-10 | 2023-03-08 | 0.780 | 97,000 | +26,000 | 0.04% | 75,660 |
| 2023-03-09 | 2023-03-07 | 0.780 | 71,000 | +57,000 | 0.03% | 55,380 |
| 2023-02-23 | 2023-02-21 | 0.870 | 14,000 | -150,000 | 0.01% | 12,180 |
| 2022-07-04 | 2022-06-29 | 1.040 | 164,000 | -50,000 | 0.07% | 170,560 |
| 2022-06-20 | 2022-06-16 | 1.160 | 214,000 | -5,000 | 0.10% | 248,240 |
| 2022-06-15 | 2022-06-13 | 1.110 | 219,000 | +5,000 | 0.10% | 243,090 |
| 2022-06-10 | 2022-06-08 | 1.060 | 214,000 | -49,000 | 0.10% | 226,840 |
| 2022-06-06 | 2022-06-01 | 0.950 | 263,000 | -46,000 | 0.12% | 249,850 |
| 2022-05-31 | 2022-05-27 | 0.850 | 309,000 | +86,000 | 0.14% | 262,650 |
| 2022-05-23 | 2022-05-19 | 0.830 | 223,000 | +100,000 | 0.10% | 185,090 |
| 2022-05-19 | 2022-05-17 | 0.840 | 123,000 | +9,000 | 0.06% | 103,320 |
| 2022-05-18 | 2022-05-16 | 0.870 | 114,000 | +100,000 | 0.05% | 99,180 |
| 2022-04-26 | 2022-04-22 | 1.670 | 14,000 | -100,000 | 0.01% | 23,380 |
| 2022-02-08 | 2022-02-04 | 1.490 | 114,000 | +100,000 | 0.05% | 169,860 |
| 2021-10-20 | 2021-10-18 | 1.460 | 14,000 | -75,000 | 0.01% | 20,440 |
| 2021-10-18 | 2021-10-12 | 1.370 | 89,000 | -2,000 | 0.04% | 121,930 |
| 2021-10-15 | 2021-10-11 | 1.370 | 91,000 | -8,000 | 0.04% | 124,670 |
| 2021-10-08 | 2021-10-06 | 1.350 | 99,000 | -1,000 | 0.04% | 133,650 |
| 2021-09-29 | 2021-09-27 | 1.210 | 100,000 | -9,082 | 0.04% | 121,010 |
| 2021-04-20 | 2021-04-16 | 1.458 | 109,082 | -15,272 | 0.04% | 159,000 |
| 2021-03-29 | 2021-03-25 | 1.100 | 124,354 | +109,083 | 0.05% | 136,800 |
| 2021-03-03 | 2021-03-01 | 1.283 | 15,271 | -8,727 | 0.01% | 19,599 |
| 2021-03-01 | 2021-02-25 | 1.311 | 23,998 | +8,727 | 0.01% | 31,460 |
| 2021-01-08 | 2021-01-06 | 1.128 | 15,271 | -10,909 | 0.01% | 17,219 |
| 2021-01-07 | 2021-01-05 | 1.164 | 26,180 | +10,909 | 0.01% | 30,480 |
| 2020-12-09 | 2020-12-07 | 1.760 | 15,271 | 0.01% | 26,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy