History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,010,000 | +0 | 1.67% | 606,210 |
| 2025-10-10 | 2025-10-08 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,010,000 | +0 | 1.67% | 576,150 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,010,000 | +0 | 1.67% | 611,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2025-09-29 | 2025-09-25 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2025-09-23 | 2025-09-19 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-09-22 | 2025-09-18 | 0.113 | 5,010,000 | +0 | 1.67% | 566,130 |
| 2025-09-19 | 2025-09-17 | 0.115 | 5,010,000 | +0 | 1.67% | 576,150 |
| 2025-09-18 | 2025-09-16 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-09-17 | 2025-09-15 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 5,010,000 | +0 | 1.67% | 576,150 |
| 2025-09-12 | 2025-09-10 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-09-11 | 2025-09-09 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,010,000 | +0 | 1.67% | 596,190 |
| 2025-09-09 | 2025-09-05 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-09-08 | 2025-09-04 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-09-05 | 2025-09-03 | 0.115 | 5,010,000 | +0 | 1.67% | 576,150 |
| 2025-09-04 | 2025-09-02 | 0.121 | 5,010,000 | +0 | 1.67% | 606,210 |
| 2025-09-03 | 2025-09-01 | 0.121 | 5,010,000 | +0 | 1.67% | 606,210 |
| 2025-09-02 | 2025-08-29 | 0.122 | 5,010,000 | +0 | 1.67% | 611,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,010,000 | +0 | 1.67% | 611,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 5,010,000 | +0 | 1.67% | 671,340 |
| 2025-08-28 | 2025-08-26 | 0.135 | 5,010,000 | +0 | 1.67% | 676,350 |
| 2025-08-27 | 2025-08-25 | 0.137 | 5,010,000 | +0 | 1.67% | 686,370 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,010,000 | +0 | 1.67% | 661,320 |
| 2025-08-25 | 2025-08-21 | 0.132 | 5,010,000 | +0 | 1.67% | 661,320 |
| 2025-08-22 | 2025-08-20 | 0.139 | 5,010,000 | +0 | 1.67% | 696,390 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,010,000 | +0 | 1.67% | 696,390 |
| 2025-08-20 | 2025-08-18 | 0.139 | 5,010,000 | +0 | 1.67% | 696,390 |
| 2025-08-19 | 2025-08-15 | 0.138 | 5,010,000 | +0 | 1.67% | 691,380 |
| 2025-08-18 | 2025-08-14 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2025-08-15 | 2025-08-13 | 0.128 | 5,010,000 | +0 | 1.67% | 641,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 5,010,000 | +0 | 1.67% | 711,420 |
| 2025-08-12 | 2025-08-08 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2025-08-11 | 2025-08-07 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2025-08-08 | 2025-08-06 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2025-08-06 | 2025-08-04 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2025-08-05 | 2025-08-01 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 5,010,000 | +0 | 1.67% | 606,210 |
| 2025-07-31 | 2025-07-29 | 0.136 | 5,010,000 | +0 | 1.67% | 681,360 |
| 2025-07-30 | 2025-07-28 | 0.132 | 5,010,000 | +0 | 1.67% | 661,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 5,010,000 | +0 | 1.67% | 726,450 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,010,000 | +0 | 1.67% | 671,340 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 5,010,000 | +0 | 1.67% | 531,060 |
| 2025-07-23 | 2025-07-21 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-07-22 | 2025-07-18 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-07-21 | 2025-07-17 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-07-18 | 2025-07-16 | 0.100 | 5,010,000 | +0 | 1.67% | 501,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 5,010,000 | +0 | 1.67% | 501,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,010,000 | +0 | 1.67% | 531,060 |
| 2025-07-14 | 2025-07-10 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-07-11 | 2025-07-09 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5,010,000 | +0 | 1.67% | 465,930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,010,000 | +0 | 1.67% | 465,930 |
| 2025-07-07 | 2025-07-03 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,010,000 | +0 | 1.67% | 480,960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 5,010,000 | +0 | 1.67% | 480,960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-06-30 | 2025-06-26 | 0.093 | 5,010,000 | +0 | 1.67% | 465,930 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,010,000 | +0 | 1.67% | 470,940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-06-25 | 2025-06-23 | 0.093 | 5,010,000 | +0 | 1.67% | 465,930 |
| 2025-06-24 | 2025-06-20 | 0.097 | 5,010,000 | +0 | 1.67% | 485,970 |
| 2025-06-23 | 2025-06-19 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-06-20 | 2025-06-18 | 0.094 | 5,010,000 | +0 | 1.67% | 470,940 |
| 2025-06-19 | 2025-06-17 | 0.091 | 5,010,000 | +0 | 1.67% | 455,910 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,010,000 | +0 | 1.67% | 501,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,010,000 | +0 | 1.67% | 501,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,010,000 | +0 | 1.67% | 511,020 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,010,000 | +0 | 1.67% | 511,020 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,010,000 | +0 | 1.67% | 511,020 |
| 2025-06-11 | 2025-06-09 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-06-10 | 2025-06-06 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-06-09 | 2025-06-05 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-06-06 | 2025-06-04 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-06-05 | 2025-06-03 | 0.103 | 5,010,000 | +0 | 1.67% | 516,030 |
| 2025-06-04 | 2025-06-02 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-06-03 | 2025-05-30 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-06-02 | 2025-05-29 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-05-29 | 2025-05-27 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-05-28 | 2025-05-26 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-05-26 | 2025-05-22 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,010,000 | +0 | 1.67% | 531,060 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,010,000 | +0 | 1.67% | 480,960 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,010,000 | +0 | 1.67% | 475,950 |
| 2025-05-20 | 2025-05-16 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-05-19 | 2025-05-15 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-05-16 | 2025-05-14 | 0.098 | 5,010,000 | +0 | 1.67% | 490,980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-05-14 | 2025-05-12 | 0.099 | 5,010,000 | +0 | 1.67% | 495,990 |
| 2025-05-13 | 2025-05-09 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-05-12 | 2025-05-08 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-05-09 | 2025-05-07 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-05-08 | 2025-05-06 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-05-07 | 2025-05-02 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-05-06 | 2025-04-30 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-05-02 | 2025-04-29 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-04-30 | 2025-04-28 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-04-28 | 2025-04-24 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,010,000 | +0 | 1.67% | 546,090 |
| 2025-04-24 | 2025-04-22 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-23 | 2025-04-17 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-22 | 2025-04-16 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-17 | 2025-04-15 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-16 | 2025-04-14 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-15 | 2025-04-11 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-14 | 2025-04-10 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-11 | 2025-04-09 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-10 | 2025-04-08 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-04-09 | 2025-04-07 | 0.106 | 5,010,000 | +0 | 1.67% | 531,060 |
| 2025-04-08 | 2025-04-03 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-04-07 | 2025-04-02 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-04-03 | 2025-04-01 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-04-02 | 2025-03-31 | 0.112 | 5,010,000 | +0 | 1.67% | 561,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,010,000 | +0 | 1.67% | 561,120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,010,000 | +0 | 1.67% | 701,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,010,000 | +0 | 1.67% | 511,020 |
| 2025-03-19 | 2025-03-17 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,010,000 | +0 | 1.67% | 521,040 |
| 2025-03-14 | 2025-03-12 | 0.106 | 5,010,000 | +0 | 1.67% | 531,060 |
| 2025-03-13 | 2025-03-11 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-03-12 | 2025-03-10 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,010,000 | +0 | 1.67% | 526,050 |
| 2025-03-10 | 2025-03-06 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-03-07 | 2025-03-05 | 0.118 | 5,010,000 | +0 | 1.67% | 591,180 |
| 2025-03-06 | 2025-03-04 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2025-03-05 | 2025-03-03 | 0.127 | 5,010,000 | +0 | 1.67% | 636,270 |
| 2025-03-04 | 2025-02-28 | 0.129 | 5,010,000 | +0 | 1.67% | 646,290 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2025-02-26 | 2025-02-24 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-02-24 | 2025-02-20 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2025-02-21 | 2025-02-19 | 0.118 | 5,010,000 | +0 | 1.67% | 591,180 |
| 2025-02-20 | 2025-02-18 | 0.118 | 5,010,000 | +0 | 1.67% | 591,180 |
| 2025-02-19 | 2025-02-17 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-02-18 | 2025-02-14 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2025-02-17 | 2025-02-13 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,010,000 | +0 | 1.67% | 636,270 |
| 2025-02-11 | 2025-02-07 | 0.127 | 5,010,000 | +0 | 1.67% | 636,270 |
| 2025-02-10 | 2025-02-06 | 0.135 | 5,010,000 | +0 | 1.67% | 676,350 |
| 2025-02-07 | 2025-02-05 | 0.134 | 5,010,000 | +0 | 1.67% | 671,340 |
| 2025-02-06 | 2025-02-04 | 0.121 | 5,010,000 | +0 | 1.67% | 606,210 |
| 2025-02-05 | 2025-02-03 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2025-02-04 | 2025-01-28 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-02-03 | 2025-01-24 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-01-24 | 2025-01-22 | 0.110 | 5,010,000 | +0 | 1.67% | 551,100 |
| 2025-01-23 | 2025-01-21 | 0.112 | 5,010,000 | +0 | 1.67% | 561,120 |
| 2025-01-22 | 2025-01-20 | 0.112 | 5,010,000 | +0 | 1.67% | 561,120 |
| 2025-01-21 | 2025-01-17 | 0.113 | 5,010,000 | +0 | 1.67% | 566,130 |
| 2025-01-20 | 2025-01-16 | 0.112 | 5,010,000 | +0 | 1.67% | 561,120 |
| 2025-01-17 | 2025-01-15 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-16 | 2025-01-14 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-15 | 2025-01-13 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-14 | 2025-01-10 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-13 | 2025-01-09 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-08 | 2025-01-06 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-07 | 2025-01-03 | 0.114 | 5,010,000 | +0 | 1.67% | 571,140 |
| 2025-01-06 | 2025-01-02 | 0.115 | 5,010,000 | +0 | 1.67% | 576,150 |
| 2025-01-03 | 2024-12-31 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2025-01-02 | 2024-12-27 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-12-30 | 2024-12-24 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2024-12-27 | 2024-12-20 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2024-12-19 | 2024-12-17 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-12-18 | 2024-12-16 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-12-17 | 2024-12-13 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-12-16 | 2024-12-12 | 0.128 | 5,010,000 | +0 | 1.67% | 641,280 |
| 2024-12-13 | 2024-12-11 | 0.128 | 5,010,000 | +0 | 1.67% | 641,280 |
| 2024-12-12 | 2024-12-10 | 0.128 | 5,010,000 | +0 | 1.67% | 641,280 |
| 2024-12-11 | 2024-12-09 | 0.123 | 5,010,000 | +0 | 1.67% | 616,230 |
| 2024-12-10 | 2024-12-06 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-12-09 | 2024-12-05 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2024-12-06 | 2024-12-04 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2024-12-05 | 2024-12-03 | 0.117 | 5,010,000 | +0 | 1.67% | 586,170 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5,010,000 | +0 | 1.67% | 646,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 5,010,000 | +0 | 1.67% | 646,290 |
| 2024-12-02 | 2024-11-28 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2024-11-29 | 2024-11-27 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-27 | 2024-11-25 | 0.125 | 5,010,000 | +0 | 1.67% | 626,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 5,010,000 | +0 | 1.67% | 656,310 |
| 2024-11-25 | 2024-11-21 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-22 | 2024-11-20 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-21 | 2024-11-19 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-20 | 2024-11-18 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-19 | 2024-11-15 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-18 | 2024-11-14 | 0.126 | 5,010,000 | +0 | 1.67% | 631,260 |
| 2024-11-15 | 2024-11-13 | 0.123 | 5,010,000 | +0 | 1.67% | 616,230 |
| 2024-11-14 | 2024-11-12 | 0.137 | 5,010,000 | +0 | 1.67% | 686,370 |
| 2024-11-13 | 2024-11-11 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-11-12 | 2024-11-08 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,010,000 | +0 | 1.67% | 666,330 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,010,000 | +0 | 1.67% | 726,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 5,010,000 | +0 | 1.67% | 746,490 |
| 2024-11-06 | 2024-11-04 | 0.140 | 5,010,000 | +0 | 1.67% | 701,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-11-04 | 2024-10-31 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 5,010,000 | +0 | 1.67% | 641,280 |
| 2024-10-29 | 2024-10-25 | 0.127 | 5,010,000 | +0 | 1.67% | 636,270 |
| 2024-10-28 | 2024-10-24 | 0.130 | 5,010,000 | +0 | 1.67% | 651,300 |
| 2024-10-25 | 2024-10-23 | 0.124 | 5,010,000 | +0 | 1.67% | 621,240 |
| 2024-10-24 | 2024-10-22 | 0.139 | 5,010,000 | +0 | 1.67% | 696,390 |
| 2024-10-23 | 2024-10-21 | 0.139 | 5,010,000 | +0 | 1.67% | 696,390 |
| 2024-10-22 | 2024-10-18 | 0.159 | 5,010,000 | +0 | 1.67% | 796,590 |
| 2024-10-21 | 2024-10-17 | 0.162 | 5,010,000 | +0 | 1.67% | 811,620 |
| 2024-10-18 | 2024-10-16 | 0.180 | 5,010,000 | +0 | 1.67% | 901,800 |
| 2024-10-17 | 2024-10-15 | 0.108 | 5,010,000 | +0 | 1.67% | 541,080 |
| 2024-10-16 | 2024-10-14 | 0.155 | 5,010,000 | +0 | 1.67% | 776,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 5,010,000 | +0 | 1.67% | 776,550 |
| 2024-10-14 | 2024-10-09 | 0.155 | 5,010,000 | +0 | 1.67% | 776,550 |
| 2024-10-10 | 2024-10-08 | 0.155 | 5,010,000 | +0 | 1.67% | 776,550 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,010,000 | +0 | 1.67% | 746,490 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,010,000 | +0 | 1.67% | 751,500 |
| 2024-10-07 | 2024-10-03 | 0.123 | 5,010,000 | +0 | 1.67% | 616,230 |
| 2024-10-04 | 2024-10-02 | 0.120 | 5,010,000 | +0 | 1.67% | 601,200 |
| 2024-10-03 | 2024-09-30 | 0.123 | 5,010,000 | +0 | 1.67% | 616,230 |
| 2024-10-02 | 2024-09-27 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-30 | 2024-09-26 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-27 | 2024-09-25 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-26 | 2024-09-24 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-25 | 2024-09-23 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-24 | 2024-09-20 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-23 | 2024-09-19 | 0.116 | 5,010,000 | +0 | 1.67% | 581,160 |
| 2024-09-20 | 2024-09-17 | 0.118 | 5,010,000 | +0 | 1.67% | 591,180 |
| 2024-09-19 | 2024-09-16 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 5,010,000 | +0 | 1.67% | 536,070 |
| 2024-09-11 | 2024-09-09 | 0.107 | 5,010,000 | +0 | 1.88% | 536,070 |
| 2024-09-10 | 2024-09-05 | 0.108 | 5,010,000 | +0 | 1.88% | 541,080 |
| 2024-09-09 | 2024-09-04 | 0.108 | 5,010,000 | +0 | 1.88% | 541,080 |
| 2024-09-05 | 2024-09-03 | 0.110 | 5,010,000 | +0 | 1.88% | 551,100 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,010,000 | +0 | 1.88% | 541,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 5,010,000 | +0 | 1.88% | 541,080 |
| 2024-09-02 | 2024-08-29 | 0.116 | 5,010,000 | +0 | 1.88% | 581,160 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,010,000 | +0 | 1.88% | 526,050 |
| 2024-08-21 | 2024-08-19 | 0.112 | 5,010,000 | +0 | 1.88% | 561,120 |
| 2024-08-20 | 2024-08-16 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,010,000 | +0 | 1.88% | 576,150 |
| 2024-08-16 | 2024-08-14 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-15 | 2024-08-13 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-14 | 2024-08-12 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-13 | 2024-08-09 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-12 | 2024-08-08 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-09 | 2024-08-07 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-08 | 2024-08-06 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-08-07 | 2024-08-05 | 0.123 | 5,010,000 | +0 | 1.88% | 616,230 |
| 2024-08-06 | 2024-08-02 | 0.123 | 5,010,000 | +0 | 1.88% | 616,230 |
| 2024-08-05 | 2024-08-01 | 0.123 | 5,010,000 | +0 | 1.88% | 616,230 |
| 2024-08-02 | 2024-07-31 | 0.124 | 5,010,000 | +0 | 1.88% | 621,240 |
| 2024-08-01 | 2024-07-30 | 0.124 | 5,010,000 | +0 | 1.88% | 621,240 |
| 2024-07-31 | 2024-07-29 | 0.124 | 5,010,000 | +0 | 1.88% | 621,240 |
| 2024-07-30 | 2024-07-26 | 0.121 | 5,010,000 | +0 | 1.88% | 606,210 |
| 2024-07-29 | 2024-07-25 | 0.122 | 5,010,000 | +0 | 1.88% | 611,220 |
| 2024-07-26 | 2024-07-24 | 0.130 | 5,010,000 | +0 | 1.88% | 651,300 |
| 2024-07-25 | 2024-07-23 | 0.128 | 5,010,000 | +0 | 1.88% | 641,280 |
| 2024-07-24 | 2024-07-22 | 0.142 | 5,010,000 | +0 | 1.88% | 711,420 |
| 2024-07-23 | 2024-07-19 | 0.142 | 5,010,000 | +0 | 1.88% | 711,420 |
| 2024-07-22 | 2024-07-18 | 0.144 | 5,010,000 | +0 | 1.88% | 721,440 |
| 2024-07-19 | 2024-07-17 | 0.151 | 5,010,000 | +0 | 1.88% | 756,510 |
| 2024-07-18 | 2024-07-16 | 0.143 | 5,010,000 | +0 | 1.88% | 716,430 |
| 2024-07-17 | 2024-07-15 | 0.153 | 5,010,000 | +0 | 1.88% | 766,530 |
| 2024-07-16 | 2024-07-12 | 0.149 | 5,010,000 | +0 | 1.88% | 746,490 |
| 2024-07-15 | 2024-07-11 | 0.149 | 5,010,000 | +0 | 1.88% | 746,490 |
| 2024-07-12 | 2024-07-10 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-07-11 | 2024-07-09 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-07-10 | 2024-07-08 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-07-09 | 2024-07-05 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-07-08 | 2024-07-04 | 0.161 | 5,010,000 | +0 | 1.88% | 806,610 |
| 2024-07-05 | 2024-07-03 | 0.161 | 5,010,000 | +0 | 1.88% | 806,610 |
| 2024-07-04 | 2024-07-02 | 0.162 | 5,010,000 | +0 | 1.88% | 811,620 |
| 2024-07-03 | 2024-06-28 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-07-02 | 2024-06-27 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-06-28 | 2024-06-26 | 0.160 | 5,010,000 | +0 | 1.88% | 801,600 |
| 2024-06-27 | 2024-06-25 | 0.167 | 5,010,000 | +0 | 1.88% | 836,670 |
| 2024-06-26 | 2024-06-24 | 0.162 | 5,010,000 | +0 | 1.88% | 811,620 |
| 2024-06-25 | 2024-06-21 | 0.167 | 5,010,000 | +0 | 1.88% | 836,670 |
| 2024-06-24 | 2024-06-20 | 0.167 | 5,010,000 | +0 | 1.88% | 836,670 |
| 2024-06-21 | 2024-06-19 | 0.168 | 5,010,000 | +0 | 1.88% | 841,680 |
| 2024-06-20 | 2024-06-18 | 0.168 | 5,010,000 | +0 | 1.88% | 841,680 |
| 2024-06-19 | 2024-06-17 | 0.168 | 5,010,000 | +0 | 1.88% | 841,680 |
| 2024-06-18 | 2024-06-14 | 0.168 | 5,010,000 | +0 | 1.88% | 841,680 |
| 2024-06-17 | 2024-06-13 | 0.168 | 5,010,000 | +0 | 1.88% | 841,680 |
| 2024-06-14 | 2024-06-12 | 0.164 | 5,010,000 | +0 | 1.88% | 821,640 |
| 2024-06-13 | 2024-06-11 | 0.175 | 5,010,000 | +0 | 1.88% | 876,750 |
| 2024-06-12 | 2024-06-07 | 0.176 | 5,010,000 | +0 | 1.88% | 881,760 |
| 2024-06-11 | 2024-06-06 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2024-06-07 | 2024-06-05 | 0.182 | 5,010,000 | +0 | 1.88% | 911,820 |
| 2024-06-06 | 2024-06-04 | 0.183 | 5,010,000 | +0 | 1.88% | 916,830 |
| 2024-06-05 | 2024-06-03 | 0.183 | 5,010,000 | +0 | 1.88% | 916,830 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,010,000 | +0 | 1.88% | 916,830 |
| 2024-06-03 | 2024-05-30 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2024-05-31 | 2024-05-29 | 0.160 | 5,010,000 | +0 | 1.88% | 801,600 |
| 2024-05-30 | 2024-05-28 | 0.191 | 5,010,000 | +0 | 1.88% | 956,910 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,010,000 | +0 | 1.88% | 961,920 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,010,000 | +0 | 1.88% | 976,950 |
| 2024-05-27 | 2024-05-23 | 0.204 | 5,010,000 | +0 | 1.88% | 1,022,040 |
| 2024-05-24 | 2024-05-22 | 0.209 | 5,010,000 | +0 | 1.88% | 1,047,090 |
| 2024-05-23 | 2024-05-21 | 0.210 | 5,010,000 | +0 | 1.88% | 1,052,100 |
| 2024-05-22 | 2024-05-20 | 0.222 | 5,010,000 | +0 | 1.88% | 1,112,220 |
| 2024-05-21 | 2024-05-17 | 0.224 | 5,010,000 | +0 | 1.88% | 1,122,240 |
| 2024-05-20 | 2024-05-16 | 0.225 | 5,010,000 | +0 | 1.88% | 1,127,250 |
| 2024-05-17 | 2024-05-14 | 0.185 | 5,010,000 | +0 | 1.88% | 926,850 |
| 2024-05-16 | 2024-05-13 | 0.205 | 5,010,000 | +0 | 1.88% | 1,027,050 |
| 2024-05-14 | 2024-05-10 | 0.228 | 5,010,000 | +0 | 1.88% | 1,142,280 |
| 2024-05-13 | 2024-05-09 | 0.228 | 5,010,000 | +0 | 1.88% | 1,142,280 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,010,000 | +0 | 1.88% | 1,152,300 |
| 2024-05-09 | 2024-05-07 | 0.235 | 5,010,000 | +0 | 1.88% | 1,177,350 |
| 2024-05-08 | 2024-05-06 | 0.235 | 5,010,000 | +0 | 1.88% | 1,177,350 |
| 2024-05-07 | 2024-05-03 | 0.235 | 5,010,000 | +0 | 1.88% | 1,177,350 |
| 2024-05-06 | 2024-05-02 | 0.236 | 5,010,000 | +0 | 1.88% | 1,182,360 |
| 2024-05-03 | 2024-04-30 | 0.236 | 5,010,000 | +0 | 1.88% | 1,182,360 |
| 2024-05-02 | 2024-04-29 | 0.236 | 5,010,000 | +0 | 1.88% | 1,182,360 |
| 2024-04-30 | 2024-04-26 | 0.236 | 5,010,000 | +0 | 1.88% | 1,182,360 |
| 2024-04-29 | 2024-04-25 | 0.238 | 5,010,000 | +0 | 1.88% | 1,192,380 |
| 2024-04-26 | 2024-04-24 | 0.238 | 5,010,000 | +0 | 1.88% | 1,192,380 |
| 2024-04-25 | 2024-04-23 | 0.238 | 5,010,000 | +0 | 1.88% | 1,192,380 |
| 2024-04-24 | 2024-04-22 | 0.238 | 5,010,000 | +0 | 1.88% | 1,192,380 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,010,000 | +0 | 1.88% | 1,452,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 5,010,000 | +0 | 1.88% | 1,302,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 5,010,000 | +0 | 1.88% | 1,302,600 |
| 2024-04-18 | 2024-04-16 | 0.275 | 5,010,000 | +0 | 1.88% | 1,377,750 |
| 2024-04-17 | 2024-04-15 | 0.275 | 5,010,000 | +0 | 1.88% | 1,377,750 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,010,000 | +0 | 1.88% | 1,402,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 5,010,000 | +0 | 1.88% | 1,152,300 |
| 2024-04-12 | 2024-04-10 | 0.244 | 5,010,000 | +0 | 1.88% | 1,222,440 |
| 2024-04-11 | 2024-04-09 | 0.245 | 5,010,000 | +0 | 1.88% | 1,227,450 |
| 2024-04-10 | 2024-04-08 | 0.255 | 5,010,000 | +0 | 1.88% | 1,277,550 |
| 2024-04-09 | 2024-04-05 | 0.260 | 5,010,000 | +0 | 1.88% | 1,302,600 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5,010,000 | +0 | 1.88% | 1,352,700 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,010,000 | +0 | 1.88% | 1,377,750 |
| 2024-04-03 | 2024-03-28 | 0.265 | 5,010,000 | +0 | 1.88% | 1,327,650 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,010,000 | +0 | 1.88% | 1,402,800 |
| 2024-03-28 | 2024-03-26 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2024-03-27 | 2024-03-25 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-03-26 | 2024-03-22 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-03-25 | 2024-03-21 | 0.155 | 5,010,000 | +0 | 1.88% | 776,550 |
| 2024-03-22 | 2024-03-20 | 0.153 | 5,010,000 | +0 | 1.88% | 766,530 |
| 2024-03-21 | 2024-03-19 | 0.154 | 5,010,000 | +0 | 1.88% | 771,540 |
| 2024-03-20 | 2024-03-18 | 0.154 | 5,010,000 | +0 | 1.88% | 771,540 |
| 2024-03-19 | 2024-03-15 | 0.147 | 5,010,000 | +0 | 1.88% | 736,470 |
| 2024-03-18 | 2024-03-14 | 0.147 | 5,010,000 | +0 | 1.88% | 736,470 |
| 2024-03-15 | 2024-03-13 | 0.147 | 5,010,000 | +0 | 1.88% | 736,470 |
| 2024-03-14 | 2024-03-12 | 0.149 | 5,010,000 | +0 | 1.88% | 746,490 |
| 2024-03-13 | 2024-03-11 | 0.149 | 5,010,000 | +0 | 1.88% | 746,490 |
| 2024-03-12 | 2024-03-08 | 0.150 | 5,010,000 | +0 | 1.88% | 751,500 |
| 2024-03-11 | 2024-03-07 | 0.152 | 5,010,000 | +0 | 1.88% | 761,520 |
| 2024-03-08 | 2024-03-06 | 0.171 | 5,010,000 | +0 | 1.88% | 856,710 |
| 2024-03-07 | 2024-03-05 | 0.173 | 5,010,000 | +0 | 1.88% | 866,730 |
| 2024-03-06 | 2024-03-04 | 0.175 | 5,010,000 | +0 | 1.88% | 876,750 |
| 2024-03-05 | 2024-03-01 | 0.177 | 5,010,000 | +0 | 1.88% | 886,770 |
| 2024-03-04 | 2024-02-29 | 0.178 | 5,010,000 | +0 | 1.88% | 891,780 |
| 2024-03-01 | 2024-02-28 | 0.179 | 5,010,000 | +0 | 1.88% | 896,790 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,010,000 | +0 | 1.88% | 846,690 |
| 2024-02-28 | 2024-02-26 | 0.179 | 5,010,000 | +0 | 1.88% | 896,790 |
| 2024-02-27 | 2024-02-23 | 0.179 | 5,010,000 | +0 | 1.88% | 896,790 |
| 2024-02-26 | 2024-02-22 | 0.176 | 5,010,000 | +0 | 1.88% | 881,760 |
| 2024-02-23 | 2024-02-21 | 0.169 | 5,010,000 | +0 | 1.88% | 846,690 |
| 2024-02-22 | 2024-02-20 | 0.177 | 5,010,000 | +0 | 1.88% | 886,770 |
| 2024-02-21 | 2024-02-19 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-02-20 | 2024-02-16 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,010,000 | +0 | 1.88% | 896,790 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,010,000 | +0 | 1.88% | 896,790 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,010,000 | +0 | 1.88% | 851,700 |
| 2024-02-14 | 2024-02-07 | 0.178 | 5,010,000 | +0 | 1.88% | 891,780 |
| 2024-02-08 | 2024-02-06 | 0.185 | 5,010,000 | +0 | 1.88% | 926,850 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-02-06 | 2024-02-02 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-02-05 | 2024-02-01 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2024-02-02 | 2024-01-31 | 0.175 | 5,010,000 | +0 | 1.88% | 876,750 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,010,000 | +0 | 1.88% | 876,750 |
| 2024-01-31 | 2024-01-29 | 0.178 | 5,010,000 | +0 | 1.88% | 891,780 |
| 2024-01-30 | 2024-01-26 | 0.178 | 5,010,000 | +0 | 1.88% | 891,780 |
| 2024-01-29 | 2024-01-25 | 0.172 | 5,010,000 | +0 | 1.88% | 861,720 |
| 2024-01-26 | 2024-01-24 | 0.172 | 5,010,000 | +0 | 1.88% | 861,720 |
| 2024-01-25 | 2024-01-23 | 0.182 | 5,010,000 | +0 | 1.88% | 911,820 |
| 2024-01-24 | 2024-01-22 | 0.182 | 5,010,000 | +0 | 1.88% | 911,820 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,010,000 | +0 | 1.88% | 911,820 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,010,000 | +0 | 1.88% | 911,820 |
| 2024-01-19 | 2024-01-17 | 0.184 | 5,010,000 | +0 | 1.88% | 921,840 |
| 2024-01-18 | 2024-01-16 | 0.184 | 5,010,000 | +0 | 1.88% | 921,840 |
| 2024-01-17 | 2024-01-15 | 0.184 | 5,010,000 | +0 | 1.88% | 921,840 |
| 2024-01-16 | 2024-01-12 | 0.184 | 5,010,000 | +0 | 1.88% | 921,840 |
| 2024-01-15 | 2024-01-11 | 0.175 | 5,010,000 | +0 | 1.88% | 876,750 |
| 2024-01-12 | 2024-01-10 | 0.171 | 5,010,000 | +0 | 1.88% | 856,710 |
| 2024-01-11 | 2024-01-09 | 0.171 | 5,010,000 | +0 | 1.88% | 856,710 |
| 2024-01-10 | 2024-01-08 | 0.172 | 5,010,000 | +0 | 1.88% | 861,720 |
| 2024-01-09 | 2024-01-05 | 0.172 | 5,010,000 | +0 | 1.88% | 861,720 |
| 2024-01-08 | 2024-01-04 | 0.189 | 5,010,000 | +0 | 1.88% | 946,890 |
| 2024-01-05 | 2024-01-03 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2024-01-04 | 2024-01-02 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2024-01-03 | 2023-12-29 | 0.189 | 5,010,000 | +0 | 1.88% | 946,890 |
| 2024-01-02 | 2023-12-28 | 0.171 | 5,010,000 | +0 | 1.88% | 856,710 |
| 2023-12-29 | 2023-12-27 | 0.171 | 5,010,000 | +0 | 1.88% | 856,710 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,010,000 | +0 | 1.88% | 901,800 |
| 2023-12-21 | 2023-12-19 | 0.185 | 5,010,000 | +0 | 1.88% | 926,850 |
| 2023-12-20 | 2023-12-18 | 0.189 | 5,010,000 | +0 | 1.88% | 946,890 |
| 2023-12-19 | 2023-12-15 | 0.187 | 5,010,000 | +0 | 1.88% | 936,870 |
| 2023-12-18 | 2023-12-14 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-15 | 2023-12-13 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-14 | 2023-12-12 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-13 | 2023-12-11 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-12 | 2023-12-08 | 0.192 | 5,010,000 | +0 | 1.88% | 961,920 |
| 2023-12-11 | 2023-12-07 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-08 | 2023-12-06 | 0.186 | 5,010,000 | +0 | 1.88% | 931,860 |
| 2023-12-07 | 2023-12-05 | 0.185 | 5,010,000 | +0 | 1.88% | 926,850 |
| 2023-12-06 | 2023-12-04 | 0.196 | 5,010,000 | +0 | 1.88% | 981,960 |
| 2023-12-05 | 2023-12-01 | 0.215 | 5,010,000 | +0 | 1.88% | 1,077,150 |
| 2023-12-04 | 2023-11-30 | 0.215 | 5,010,000 | +0 | 1.88% | 1,077,150 |
| 2023-12-01 | 2023-11-29 | 0.215 | 5,010,000 | +0 | 1.88% | 1,077,150 |
| 2023-11-30 | 2023-11-28 | 0.220 | 5,010,000 | +0 | 1.88% | 1,102,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 5,010,000 | +0 | 1.88% | 1,102,200 |
| 2023-11-28 | 2023-11-24 | 0.230 | 5,010,000 | +0 | 1.88% | 1,152,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 5,010,000 | +0 | 1.88% | 1,077,150 |
| 2023-11-24 | 2023-11-22 | 0.225 | 5,010,000 | +0 | 1.88% | 1,127,250 |
| 2023-11-23 | 2023-11-21 | 0.225 | 5,010,000 | +0 | 1.88% | 1,127,250 |
| 2023-11-22 | 2023-11-20 | 0.225 | 5,010,000 | +0 | 1.88% | 1,127,250 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,010,000 | +0 | 1.88% | 1,102,200 |
| 2023-11-20 | 2023-11-16 | 0.229 | 5,010,000 | +0 | 1.88% | 1,147,290 |
| 2023-11-17 | 2023-11-15 | 0.229 | 5,010,000 | +0 | 1.88% | 1,147,290 |
| 2023-11-16 | 2023-11-14 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-09 | 2023-11-07 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-08 | 2023-11-06 | 0.240 | 5,010,000 | +0 | 1.88% | 1,202,400 |
| 2023-11-07 | 2023-11-03 | 0.220 | 5,010,000 | +0 | 1.88% | 1,102,200 |
| 2023-11-06 | 2023-11-02 | 0.220 | 5,010,000 | +0 | 1.88% | 1,102,200 |
| 2023-06-06 | 2023-06-02 | 0.590 | 5,010,000 | +5,010,000 | 2.25% | 2,955,900 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy