History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-10-13 | 2025-10-09 | 0.121 | 108,000 | +0 | 0.04% | 13,068 |
| 2025-10-10 | 2025-10-08 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-10-09 | 2025-10-06 | 0.115 | 108,000 | +0 | 0.04% | 12,420 |
| 2025-10-08 | 2025-10-03 | 0.122 | 108,000 | +0 | 0.04% | 13,176 |
| 2025-10-06 | 2025-10-02 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-10-03 | 2025-09-30 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2025-09-30 | 2025-09-26 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2025-09-29 | 2025-09-25 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-09-26 | 2025-09-24 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-09-25 | 2025-09-23 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2025-09-24 | 2025-09-22 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2025-09-23 | 2025-09-19 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-09-22 | 2025-09-18 | 0.113 | 108,000 | +0 | 0.04% | 12,204 |
| 2025-09-19 | 2025-09-17 | 0.115 | 108,000 | +0 | 0.04% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-09-17 | 2025-09-15 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-09-16 | 2025-09-12 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-09-15 | 2025-09-11 | 0.115 | 108,000 | +0 | 0.04% | 12,420 |
| 2025-09-12 | 2025-09-10 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-09-11 | 2025-09-09 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-09-10 | 2025-09-08 | 0.119 | 108,000 | +0 | 0.04% | 12,852 |
| 2025-09-09 | 2025-09-05 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-09-08 | 2025-09-04 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-09-05 | 2025-09-03 | 0.115 | 108,000 | +0 | 0.04% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.121 | 108,000 | +0 | 0.04% | 13,068 |
| 2025-09-03 | 2025-09-01 | 0.121 | 108,000 | +0 | 0.04% | 13,068 |
| 2025-09-02 | 2025-08-29 | 0.122 | 108,000 | +0 | 0.04% | 13,176 |
| 2025-09-01 | 2025-08-28 | 0.122 | 108,000 | +0 | 0.04% | 13,176 |
| 2025-08-29 | 2025-08-27 | 0.134 | 108,000 | +0 | 0.04% | 14,472 |
| 2025-08-28 | 2025-08-26 | 0.135 | 108,000 | +0 | 0.04% | 14,580 |
| 2025-08-27 | 2025-08-25 | 0.137 | 108,000 | +0 | 0.04% | 14,796 |
| 2025-08-26 | 2025-08-22 | 0.132 | 108,000 | +0 | 0.04% | 14,256 |
| 2025-08-25 | 2025-08-21 | 0.132 | 108,000 | +0 | 0.04% | 14,256 |
| 2025-08-22 | 2025-08-20 | 0.139 | 108,000 | +0 | 0.04% | 15,012 |
| 2025-08-21 | 2025-08-19 | 0.139 | 108,000 | +0 | 0.04% | 15,012 |
| 2025-08-20 | 2025-08-18 | 0.139 | 108,000 | +0 | 0.04% | 15,012 |
| 2025-08-19 | 2025-08-15 | 0.138 | 108,000 | +0 | 0.04% | 14,904 |
| 2025-08-18 | 2025-08-14 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.128 | 108,000 | +0 | 0.04% | 13,824 |
| 2025-08-14 | 2025-08-12 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.142 | 108,000 | +0 | 0.04% | 15,336 |
| 2025-08-12 | 2025-08-08 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2025-08-11 | 2025-08-07 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2025-08-08 | 2025-08-06 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2025-08-07 | 2025-08-05 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2025-08-06 | 2025-08-04 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2025-08-05 | 2025-08-01 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2025-08-04 | 2025-07-31 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 108,000 | +0 | 0.04% | 13,068 |
| 2025-07-31 | 2025-07-29 | 0.136 | 108,000 | +0 | 0.04% | 14,688 |
| 2025-07-30 | 2025-07-28 | 0.132 | 108,000 | +0 | 0.04% | 14,256 |
| 2025-07-29 | 2025-07-25 | 0.145 | 108,000 | +0 | 0.04% | 15,660 |
| 2025-07-28 | 2025-07-24 | 0.134 | 108,000 | +0 | 0.04% | 14,472 |
| 2025-07-25 | 2025-07-23 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 108,000 | +0 | 0.04% | 11,448 |
| 2025-07-23 | 2025-07-21 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-07-22 | 2025-07-18 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-07-21 | 2025-07-17 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-07-18 | 2025-07-16 | 0.100 | 108,000 | +0 | 0.04% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.100 | 108,000 | +0 | 0.04% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.106 | 108,000 | +0 | 0.04% | 11,448 |
| 2025-07-14 | 2025-07-10 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-07-11 | 2025-07-09 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-07-10 | 2025-07-08 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-07-09 | 2025-07-07 | 0.093 | 108,000 | +0 | 0.04% | 10,044 |
| 2025-07-08 | 2025-07-04 | 0.093 | 108,000 | +0 | 0.04% | 10,044 |
| 2025-07-07 | 2025-07-03 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-07-04 | 2025-07-02 | 0.096 | 108,000 | +0 | 0.04% | 10,368 |
| 2025-07-03 | 2025-06-30 | 0.096 | 108,000 | +0 | 0.04% | 10,368 |
| 2025-07-02 | 2025-06-27 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-06-30 | 2025-06-26 | 0.093 | 108,000 | +0 | 0.04% | 10,044 |
| 2025-06-27 | 2025-06-25 | 0.094 | 108,000 | +0 | 0.04% | 10,152 |
| 2025-06-26 | 2025-06-24 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-06-25 | 2025-06-23 | 0.093 | 108,000 | +0 | 0.04% | 10,044 |
| 2025-06-24 | 2025-06-20 | 0.097 | 108,000 | +0 | 0.04% | 10,476 |
| 2025-06-23 | 2025-06-19 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-06-20 | 2025-06-18 | 0.094 | 108,000 | +0 | 0.04% | 10,152 |
| 2025-06-19 | 2025-06-17 | 0.091 | 108,000 | +0 | 0.04% | 9,828 |
| 2025-06-18 | 2025-06-16 | 0.100 | 108,000 | +0 | 0.04% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 108,000 | +0 | 0.04% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.102 | 108,000 | +0 | 0.04% | 11,016 |
| 2025-06-13 | 2025-06-11 | 0.102 | 108,000 | +0 | 0.04% | 11,016 |
| 2025-06-12 | 2025-06-10 | 0.102 | 108,000 | +0 | 0.04% | 11,016 |
| 2025-06-11 | 2025-06-09 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-06-10 | 2025-06-06 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-06-09 | 2025-06-05 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-06-06 | 2025-06-04 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-06-05 | 2025-06-03 | 0.103 | 108,000 | +0 | 0.04% | 11,124 |
| 2025-06-04 | 2025-06-02 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-06-03 | 2025-05-30 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-06-02 | 2025-05-29 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-05-30 | 2025-05-28 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-05-29 | 2025-05-27 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-05-28 | 2025-05-26 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-05-27 | 2025-05-23 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-05-26 | 2025-05-22 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-05-23 | 2025-05-21 | 0.106 | 108,000 | +0 | 0.04% | 11,448 |
| 2025-05-22 | 2025-05-20 | 0.096 | 108,000 | +0 | 0.04% | 10,368 |
| 2025-05-21 | 2025-05-19 | 0.095 | 108,000 | +0 | 0.04% | 10,260 |
| 2025-05-20 | 2025-05-16 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-05-19 | 2025-05-15 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-05-16 | 2025-05-14 | 0.098 | 108,000 | +0 | 0.04% | 10,584 |
| 2025-05-15 | 2025-05-13 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-05-14 | 2025-05-12 | 0.099 | 108,000 | +0 | 0.04% | 10,692 |
| 2025-05-13 | 2025-05-09 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-05-12 | 2025-05-08 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-05-09 | 2025-05-07 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-05-08 | 2025-05-06 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-05-07 | 2025-05-02 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-05-06 | 2025-04-30 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-05-02 | 2025-04-29 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-04-30 | 2025-04-28 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-04-29 | 2025-04-25 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-04-28 | 2025-04-24 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-04-25 | 2025-04-23 | 0.109 | 108,000 | +0 | 0.04% | 11,772 |
| 2025-04-24 | 2025-04-22 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-23 | 2025-04-17 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-22 | 2025-04-16 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-17 | 2025-04-15 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-16 | 2025-04-14 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-15 | 2025-04-11 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-14 | 2025-04-10 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-11 | 2025-04-09 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-10 | 2025-04-08 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-04-09 | 2025-04-07 | 0.106 | 108,000 | +0 | 0.04% | 11,448 |
| 2025-04-08 | 2025-04-03 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-04-07 | 2025-04-02 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-04-03 | 2025-04-01 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-04-02 | 2025-03-31 | 0.112 | 108,000 | +0 | 0.04% | 12,096 |
| 2025-04-01 | 2025-03-28 | 0.112 | 108,000 | +0 | 0.04% | 12,096 |
| 2025-03-31 | 2025-03-27 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.140 | 108,000 | +0 | 0.04% | 15,120 |
| 2025-03-26 | 2025-03-24 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-03-25 | 2025-03-21 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-03-24 | 2025-03-20 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-03-20 | 2025-03-18 | 0.102 | 108,000 | +0 | 0.04% | 11,016 |
| 2025-03-19 | 2025-03-17 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-03-18 | 2025-03-14 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-03-17 | 2025-03-13 | 0.104 | 108,000 | +0 | 0.04% | 11,232 |
| 2025-03-14 | 2025-03-12 | 0.106 | 108,000 | +0 | 0.04% | 11,448 |
| 2025-03-13 | 2025-03-11 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-03-12 | 2025-03-10 | 0.107 | 108,000 | +0 | 0.04% | 11,556 |
| 2025-03-11 | 2025-03-07 | 0.105 | 108,000 | +0 | 0.04% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-03-07 | 2025-03-05 | 0.118 | 108,000 | +0 | 0.04% | 12,744 |
| 2025-03-06 | 2025-03-04 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.127 | 108,000 | +0 | 0.04% | 13,716 |
| 2025-03-04 | 2025-02-28 | 0.129 | 108,000 | +0 | 0.04% | 13,932 |
| 2025-03-03 | 2025-02-27 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2025-02-27 | 2025-02-25 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-02-25 | 2025-02-21 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-02-24 | 2025-02-20 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2025-02-21 | 2025-02-19 | 0.118 | 108,000 | +0 | 0.04% | 12,744 |
| 2025-02-20 | 2025-02-18 | 0.118 | 108,000 | +0 | 0.04% | 12,744 |
| 2025-02-19 | 2025-02-17 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-02-18 | 2025-02-14 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 108,000 | +0 | 0.04% | 13,716 |
| 2025-02-11 | 2025-02-07 | 0.127 | 108,000 | +0 | 0.04% | 13,716 |
| 2025-02-10 | 2025-02-06 | 0.135 | 108,000 | +0 | 0.04% | 14,580 |
| 2025-02-07 | 2025-02-05 | 0.134 | 108,000 | +0 | 0.04% | 14,472 |
| 2025-02-06 | 2025-02-04 | 0.121 | 108,000 | +0 | 0.04% | 13,068 |
| 2025-02-05 | 2025-02-03 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2025-02-04 | 2025-01-28 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-02-03 | 2025-01-24 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-01-24 | 2025-01-22 | 0.110 | 108,000 | +0 | 0.04% | 11,880 |
| 2025-01-23 | 2025-01-21 | 0.112 | 108,000 | +0 | 0.04% | 12,096 |
| 2025-01-22 | 2025-01-20 | 0.112 | 108,000 | +0 | 0.04% | 12,096 |
| 2025-01-21 | 2025-01-17 | 0.113 | 108,000 | +0 | 0.04% | 12,204 |
| 2025-01-20 | 2025-01-16 | 0.112 | 108,000 | +0 | 0.04% | 12,096 |
| 2025-01-17 | 2025-01-15 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-16 | 2025-01-14 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-15 | 2025-01-13 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-14 | 2025-01-10 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-13 | 2025-01-09 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-10 | 2025-01-08 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-09 | 2025-01-07 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-08 | 2025-01-06 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-07 | 2025-01-03 | 0.114 | 108,000 | +0 | 0.04% | 12,312 |
| 2025-01-06 | 2025-01-02 | 0.115 | 108,000 | +0 | 0.04% | 12,420 |
| 2025-01-03 | 2024-12-31 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2025-01-02 | 2024-12-27 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2024-12-30 | 2024-12-24 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2024-12-27 | 2024-12-20 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2024-12-23 | 2024-12-19 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 108,000 | +0 | 0.04% | 12,960 |
| 2024-12-19 | 2024-12-17 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-12-18 | 2024-12-16 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-12-17 | 2024-12-13 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-12-16 | 2024-12-12 | 0.128 | 108,000 | +0 | 0.04% | 13,824 |
| 2024-12-13 | 2024-12-11 | 0.128 | 108,000 | +0 | 0.04% | 13,824 |
| 2024-12-12 | 2024-12-10 | 0.128 | 108,000 | +0 | 0.04% | 13,824 |
| 2024-12-11 | 2024-12-09 | 0.123 | 108,000 | +0 | 0.04% | 13,284 |
| 2024-12-10 | 2024-12-06 | 0.116 | 108,000 | +0 | 0.04% | 12,528 |
| 2024-12-09 | 2024-12-05 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2024-12-06 | 2024-12-04 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2024-12-05 | 2024-12-03 | 0.117 | 108,000 | +0 | 0.04% | 12,636 |
| 2024-12-04 | 2024-12-02 | 0.129 | 108,000 | +0 | 0.04% | 13,932 |
| 2024-12-03 | 2024-11-29 | 0.129 | 108,000 | +0 | 0.04% | 13,932 |
| 2024-12-02 | 2024-11-28 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2024-11-29 | 2024-11-27 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-28 | 2024-11-26 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-27 | 2024-11-25 | 0.125 | 108,000 | +0 | 0.04% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 108,000 | +0 | 0.04% | 14,148 |
| 2024-11-25 | 2024-11-21 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-22 | 2024-11-20 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-21 | 2024-11-19 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-20 | 2024-11-18 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-19 | 2024-11-15 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-18 | 2024-11-14 | 0.126 | 108,000 | +0 | 0.04% | 13,608 |
| 2024-11-15 | 2024-11-13 | 0.123 | 108,000 | +0 | 0.04% | 13,284 |
| 2024-11-14 | 2024-11-12 | 0.137 | 108,000 | +0 | 0.04% | 14,796 |
| 2024-11-13 | 2024-11-11 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-11-12 | 2024-11-08 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2024-11-11 | 2024-11-07 | 0.133 | 108,000 | +0 | 0.04% | 14,364 |
| 2024-11-08 | 2024-11-06 | 0.145 | 108,000 | +0 | 0.04% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.149 | 108,000 | +0 | 0.04% | 16,092 |
| 2024-11-06 | 2024-11-04 | 0.140 | 108,000 | +0 | 0.04% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.128 | 108,000 | +0 | 0.04% | 13,824 |
| 2024-10-29 | 2024-10-25 | 0.127 | 108,000 | +0 | 0.04% | 13,716 |
| 2024-10-28 | 2024-10-24 | 0.130 | 108,000 | +0 | 0.04% | 14,040 |
| 2024-10-25 | 2024-10-23 | 0.124 | 108,000 | +0 | 0.04% | 13,392 |
| 2024-10-24 | 2024-10-22 | 0.139 | 108,000 | +0 | 0.04% | 15,012 |
| 2024-10-23 | 2024-10-21 | 0.139 | 108,000 | +0 | 0.04% | 15,012 |
| 2024-10-22 | 2024-10-18 | 0.159 | 108,000 | +0 | 0.04% | 17,172 |
| 2024-10-21 | 2024-10-17 | 0.162 | 108,000 | +0 | 0.04% | 17,496 |
| 2024-10-18 | 2024-10-16 | 0.180 | 108,000 | +0 | 0.04% | 19,440 |
| 2024-10-17 | 2024-10-15 | 0.108 | 108,000 | +0 | 0.04% | 11,664 |
| 2024-10-16 | 2024-10-14 | 0.155 | 108,000 | +0 | 0.04% | 16,740 |
| 2024-10-15 | 2024-10-10 | 0.155 | 108,000 | +0 | 0.04% | 16,740 |
| 2024-10-14 | 2024-10-09 | 0.155 | 108,000 | +0 | 0.04% | 16,740 |
| 2024-10-10 | 2024-10-08 | 0.155 | 108,000 | +0 | 0.04% | 16,740 |
| 2024-10-09 | 2024-10-07 | 0.149 | 108,000 | -90,000 | 0.04% | 16,092 |
| 2024-02-05 | 2024-02-01 | 0.187 | 198,000 | -3,000 | 0.07% | 37,026 |
| 2023-12-29 | 2023-12-27 | 0.171 | 201,000 | -4,000 | 0.08% | 34,371 |
| 2023-12-28 | 2023-12-22 | 0.180 | 205,000 | -30,000 | 0.08% | 36,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 235,000 | -1,000 | 0.11% | 157,450 |
| 2023-09-18 | 2023-09-14 | 0.560 | 236,000 | -3,000 | 0.11% | 132,160 |
| 2023-09-11 | 2023-09-06 | 0.440 | 239,000 | -4,000 | 0.11% | 105,160 |
| 2023-06-09 | 2023-06-07 | 0.730 | 243,000 | -11,000 | 0.11% | 177,390 |
| 2023-06-07 | 2023-06-05 | 0.690 | 254,000 | -2,000 | 0.11% | 175,260 |
| 2023-04-11 | 2023-04-04 | 0.700 | 256,000 | +224,000 | 0.12% | 179,200 |
| 2023-02-14 | 2023-02-10 | 0.800 | 32,000 | -18,000 | 0.01% | 25,600 |
| 2023-02-03 | 2023-02-01 | 0.620 | 50,000 | +18,000 | 0.02% | 31,000 |
| 2022-12-30 | 2022-12-28 | 0.930 | 32,000 | -11,000 | 0.01% | 29,760 |
| 2022-07-19 | 2022-07-15 | 0.940 | 43,000 | -36,000 | 0.02% | 40,420 |
| 2022-07-14 | 2022-07-12 | 1.000 | 79,000 | -10,000 | 0.04% | 79,000 |
| 2022-06-28 | 2022-06-24 | 1.070 | 89,000 | -10,000 | 0.04% | 95,230 |
| 2022-06-24 | 2022-06-22 | 1.050 | 99,000 | -10,000 | 0.04% | 103,950 |
| 2022-05-30 | 2022-05-26 | 0.860 | 109,000 | -1,000 | 0.05% | 93,740 |
| 2022-05-27 | 2022-05-25 | 0.870 | 110,000 | -1,000 | 0.05% | 95,700 |
| 2022-05-13 | 2022-05-11 | 0.930 | 111,000 | -30,000 | 0.05% | 103,230 |
| 2022-05-12 | 2022-05-10 | 0.810 | 141,000 | -508,000 | 0.06% | 114,210 |
| 2022-05-11 | 2022-05-06 | 0.950 | 649,000 | +648,000 | 0.29% | 616,550 |
| 2022-04-28 | 2022-04-26 | 1.540 | 1,000 | -1,000 | 0.00% | 1,540 |
| 2022-04-26 | 2022-04-22 | 1.670 | 2,000 | -36,000 | 0.00% | 3,340 |
| 2022-04-25 | 2022-04-21 | 1.480 | 38,000 | +37,000 | 0.02% | 56,240 |
| 2021-09-29 | 2021-09-27 | 1.210 | 1,000 | -91 | 0.00% | 1,210 |
| 2021-07-26 | 2021-07-22 | 1.256 | 1,091 | -3,272 | 0.00% | 1,370 |
| 2021-07-23 | 2021-07-21 | 1.293 | 4,363 | -21,817 | 0.00% | 5,640 |
| 2021-07-15 | 2021-07-13 | 1.137 | 26,180 | -21,816 | 0.01% | 29,760 |
| 2021-07-13 | 2021-07-09 | 1.118 | 47,996 | -13,090 | 0.02% | 53,680 |
| 2021-07-12 | 2021-07-08 | 1.173 | 61,086 | -1,091 | 0.03% | 71,680 |
| 2021-04-14 | 2021-04-12 | 1.210 | 62,177 | -4,363 | 0.03% | 75,240 |
| 2021-02-18 | 2021-02-16 | 1.311 | 66,540 | -2,182 | 0.03% | 87,230 |
| 2021-02-10 | 2021-02-08 | 1.183 | 68,722 | +2,182 | 0.03% | 81,270 |
| 2021-01-18 | 2021-01-14 | 1.623 | 66,540 | -8,727 | 0.03% | 107,970 |
| 2021-01-15 | 2021-01-13 | 1.788 | 75,267 | -28,361 | 0.03% | 134,551 |
| 2021-01-14 | 2021-01-12 | 1.403 | 103,628 | -6,545 | 0.04% | 145,350 |
| 2021-01-07 | 2021-01-05 | 1.164 | 110,173 | -16,362 | 0.05% | 128,270 |
| 2021-01-04 | 2020-12-29 | 0.926 | 126,535 | -2,182 | 0.05% | 117,160 |
| 2020-12-28 | 2020-12-22 | 0.972 | 128,717 | +5,454 | 0.05% | 125,080 |
| 2020-12-23 | 2020-12-21 | 1.027 | 123,263 | +3,273 | 0.05% | 126,560 |
| 2020-12-17 | 2020-12-15 | 1.137 | 119,990 | +39,269 | 0.05% | 136,400 |
| 2020-12-15 | 2020-12-11 | 1.164 | 80,721 | +5,454 | 0.03% | 93,980 |
| 2020-12-14 | 2020-12-10 | 1.265 | 75,267 | -4,363 | 0.03% | 95,220 |
| 2020-12-11 | 2020-12-09 | 1.283 | 79,630 | +19,635 | 0.03% | 102,200 |
| 2020-12-09 | 2020-12-07 | 1.760 | 59,995 | 0.02% | 105,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy