History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 17,454,300 | +0 | 5.82% | 2,024,699 |
| 2025-10-13 | 2025-10-09 | 0.121 | 17,454,300 | +0 | 5.82% | 2,111,970 |
| 2025-10-10 | 2025-10-08 | 0.117 | 17,454,300 | -35,000 | 5.82% | 2,042,153 |
| 2025-10-09 | 2025-10-06 | 0.115 | 17,489,300 | -70,000 | 5.83% | 2,011,270 |
| 2025-10-03 | 2025-09-30 | 0.125 | 17,559,300 | -20,000 | 5.85% | 2,194,912 |
| 2025-09-30 | 2025-09-26 | 0.126 | 17,579,300 | -30,000 | 5.86% | 2,214,992 |
| 2025-09-26 | 2025-09-24 | 0.114 | 17,609,300 | +30,000 | 5.87% | 2,007,460 |
| 2025-09-24 | 2025-09-22 | 0.124 | 17,579,300 | +70,000 | 5.86% | 2,179,833 |
| 2025-09-16 | 2025-09-12 | 0.116 | 17,509,300 | -40,000 | 5.84% | 2,031,079 |
| 2025-09-11 | 2025-09-09 | 0.116 | 17,549,300 | +80,000 | 5.85% | 2,035,719 |
| 2025-09-09 | 2025-09-05 | 0.117 | 17,469,300 | +10,000 | 5.82% | 2,043,908 |
| 2025-09-08 | 2025-09-04 | 0.110 | 17,459,300 | +20,000 | 5.82% | 1,920,523 |
| 2025-09-05 | 2025-09-03 | 0.115 | 17,439,300 | +120,000 | 5.81% | 2,005,520 |
| 2025-09-03 | 2025-09-01 | 0.121 | 17,319,300 | +50,000 | 5.77% | 2,095,635 |
| 2025-09-01 | 2025-08-28 | 0.122 | 17,269,300 | +10,000 | 5.76% | 2,106,855 |
| 2025-08-25 | 2025-08-21 | 0.132 | 17,259,300 | +520,000 | 5.75% | 2,278,228 |
| 2025-08-19 | 2025-08-15 | 0.138 | 16,739,300 | +10,000 | 5.58% | 2,310,023 |
| 2025-08-14 | 2025-08-12 | 0.130 | 16,729,300 | -10,000 | 5.58% | 2,174,809 |
| 2025-08-13 | 2025-08-11 | 0.142 | 16,739,300 | -30,000 | 5.58% | 2,376,981 |
| 2025-08-08 | 2025-08-06 | 0.133 | 16,769,300 | -20,000 | 5.59% | 2,230,317 |
| 2025-08-07 | 2025-08-05 | 0.133 | 16,789,300 | +10,000 | 5.60% | 2,232,977 |
| 2025-08-05 | 2025-08-01 | 0.124 | 16,779,300 | -70,000 | 5.59% | 2,080,633 |
| 2025-08-04 | 2025-07-31 | 0.125 | 16,849,300 | -20,000 | 5.62% | 2,106,162 |
| 2025-08-01 | 2025-07-30 | 0.121 | 16,869,300 | -190,000 | 5.62% | 2,041,185 |
| 2025-07-30 | 2025-07-28 | 0.132 | 17,059,300 | -20,000 | 5.69% | 2,251,828 |
| 2025-07-29 | 2025-07-25 | 0.145 | 17,079,300 | -194,000 | 5.69% | 2,476,498 |
| 2025-07-28 | 2025-07-24 | 0.134 | 17,273,300 | +210,000 | 5.76% | 2,314,622 |
| 2025-07-25 | 2025-07-23 | 0.125 | 17,063,300 | +140,000 | 5.69% | 2,132,912 |
| 2025-07-24 | 2025-07-22 | 0.106 | 16,923,300 | -10,000 | 5.64% | 1,793,870 |
| 2025-07-16 | 2025-07-14 | 0.105 | 16,933,300 | +2,000 | 5.64% | 1,777,996 |
| 2025-07-14 | 2025-07-10 | 0.095 | 16,931,300 | +10,000 | 5.64% | 1,608,474 |
| 2025-07-10 | 2025-07-08 | 0.095 | 16,921,300 | -40,000 | 5.64% | 1,607,524 |
| 2025-06-27 | 2025-06-25 | 0.094 | 16,961,300 | +40,000 | 5.65% | 1,594,362 |
| 2025-06-25 | 2025-06-23 | 0.093 | 16,921,300 | -40,000 | 5.64% | 1,573,681 |
| 2025-06-24 | 2025-06-20 | 0.097 | 16,961,300 | +20,000 | 5.65% | 1,645,246 |
| 2025-06-19 | 2025-06-17 | 0.091 | 16,941,300 | +20,000 | 5.65% | 1,541,658 |
| 2025-06-12 | 2025-06-10 | 0.102 | 16,921,300 | +50,000 | 5.64% | 1,725,973 |
| 2025-06-06 | 2025-06-04 | 0.104 | 16,871,300 | -20,000 | 5.62% | 1,754,615 |
| 2025-05-27 | 2025-05-23 | 0.117 | 16,891,300 | +40,000 | 5.63% | 1,976,282 |
| 2025-05-26 | 2025-05-22 | 0.107 | 16,851,300 | +30,000 | 5.62% | 1,803,089 |
| 2025-05-23 | 2025-05-21 | 0.106 | 16,821,300 | +4,410,000 | 5.61% | 1,783,058 |
| 2025-05-19 | 2025-05-15 | 0.099 | 12,411,300 | -10,000 | 4.14% | 1,228,719 |
| 2025-05-16 | 2025-05-14 | 0.098 | 12,421,300 | -120,000 | 4.14% | 1,217,287 |
| 2025-05-14 | 2025-05-12 | 0.099 | 12,541,300 | -30,000 | 4.18% | 1,241,589 |
| 2025-04-29 | 2025-04-25 | 0.108 | 12,571,300 | -10,000 | 4.19% | 1,357,700 |
| 2025-04-25 | 2025-04-23 | 0.109 | 12,581,300 | +50,000 | 4.19% | 1,371,362 |
| 2025-04-03 | 2025-04-01 | 0.107 | 12,531,300 | +20,000 | 4.18% | 1,340,849 |
| 2025-04-01 | 2025-03-28 | 0.112 | 12,511,300 | +20,000 | 4.17% | 1,401,266 |
| 2025-03-28 | 2025-03-26 | 0.120 | 12,491,300 | -50,000 | 4.16% | 1,498,956 |
| 2025-03-27 | 2025-03-25 | 0.140 | 12,541,300 | -80,000 | 4.18% | 1,755,782 |
| 2025-03-17 | 2025-03-13 | 0.104 | 12,621,300 | +20,000 | 4.21% | 1,312,615 |
| 2025-03-13 | 2025-03-11 | 0.108 | 12,601,300 | +20,000 | 4.20% | 1,360,940 |
| 2025-03-11 | 2025-03-07 | 0.105 | 12,581,300 | +160,000 | 4.19% | 1,321,036 |
| 2025-03-10 | 2025-03-06 | 0.116 | 12,421,300 | -20,000 | 4.14% | 1,440,871 |
| 2025-03-07 | 2025-03-05 | 0.118 | 12,441,300 | -6,000 | 4.15% | 1,468,073 |
| 2025-03-06 | 2025-03-04 | 0.120 | 12,447,300 | -40,000 | 4.15% | 1,493,676 |
| 2025-02-28 | 2025-02-26 | 0.130 | 12,487,300 | +130,000 | 4.16% | 1,623,349 |
| 2025-02-27 | 2025-02-25 | 0.130 | 12,357,300 | +40,000 | 4.12% | 1,606,449 |
| 2025-02-24 | 2025-02-20 | 0.108 | 12,317,300 | +300 | 4.11% | 1,330,268 |
| 2025-02-21 | 2025-02-19 | 0.118 | 12,317,000 | -20,000 | 4.11% | 1,453,406 |
| 2025-02-19 | 2025-02-17 | 0.116 | 12,337,000 | -10,000 | 4.11% | 1,431,092 |
| 2025-02-17 | 2025-02-13 | 0.120 | 12,347,000 | -10,000 | 4.12% | 1,481,640 |
| 2025-02-12 | 2025-02-10 | 0.127 | 12,357,000 | -10,000 | 4.12% | 1,569,339 |
| 2025-02-10 | 2025-02-06 | 0.135 | 12,367,000 | -10,000 | 4.12% | 1,669,545 |
| 2025-02-07 | 2025-02-05 | 0.134 | 12,377,000 | -10,000 | 4.13% | 1,658,518 |
| 2025-02-06 | 2025-02-04 | 0.121 | 12,387,000 | -80,000 | 4.13% | 1,498,827 |
| 2025-02-05 | 2025-02-03 | 0.117 | 12,467,000 | +10,000 | 4.16% | 1,458,639 |
| 2025-01-27 | 2025-01-23 | 0.110 | 12,457,000 | -10,000 | 4.15% | 1,370,270 |
| 2025-01-24 | 2025-01-22 | 0.110 | 12,467,000 | -40,000 | 4.16% | 1,371,370 |
| 2025-01-16 | 2025-01-14 | 0.114 | 12,507,000 | -130,000 | 4.17% | 1,425,798 |
| 2024-12-09 | 2024-12-05 | 0.117 | 12,637,000 | -200,000 | 4.21% | 1,478,529 |
| 2024-12-05 | 2024-12-03 | 0.117 | 12,837,000 | +30,000 | 4.28% | 1,501,929 |
| 2024-11-29 | 2024-11-27 | 0.126 | 12,807,000 | +20,000 | 4.27% | 1,613,682 |
| 2024-11-28 | 2024-11-26 | 0.126 | 12,787,000 | +50,000 | 4.26% | 1,611,162 |
| 2024-11-26 | 2024-11-22 | 0.131 | 12,737,000 | +50,000 | 4.25% | 1,668,547 |
| 2024-11-14 | 2024-11-12 | 0.137 | 12,687,000 | -90,000 | 4.23% | 1,738,119 |
| 2024-11-13 | 2024-11-11 | 0.130 | 12,777,000 | +5,000 | 4.26% | 1,661,010 |
| 2024-11-12 | 2024-11-08 | 0.124 | 12,772,000 | -10,000 | 4.26% | 1,583,728 |
| 2024-11-11 | 2024-11-07 | 0.133 | 12,782,000 | -10,000 | 4.26% | 1,700,006 |
| 2024-11-08 | 2024-11-06 | 0.145 | 12,792,000 | -30,000 | 4.26% | 1,854,840 |
| 2024-10-30 | 2024-10-28 | 0.128 | 12,822,000 | -3,000 | 4.27% | 1,641,216 |
| 2024-10-29 | 2024-10-25 | 0.127 | 12,825,000 | +10,000 | 4.28% | 1,628,775 |
| 2024-10-28 | 2024-10-24 | 0.130 | 12,815,000 | -2,000 | 4.27% | 1,665,950 |
| 2024-10-24 | 2024-10-22 | 0.139 | 12,817,000 | -10,000 | 4.27% | 1,781,563 |
| 2024-10-23 | 2024-10-21 | 0.139 | 12,827,000 | +10,000 | 4.28% | 1,782,953 |
| 2024-10-21 | 2024-10-17 | 0.162 | 12,817,000 | -5,000 | 4.27% | 2,076,354 |
| 2024-10-18 | 2024-10-16 | 0.180 | 12,822,000 | -20,000 | 4.27% | 2,307,960 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,842,000 | +10,000 | 4.28% | 1,913,458 |
| 2024-10-08 | 2024-10-04 | 0.150 | 12,832,000 | +24,000 | 4.28% | 1,924,800 |
| 2024-10-04 | 2024-10-02 | 0.120 | 12,808,000 | -10,000 | 4.27% | 1,536,960 |
| 2024-10-03 | 2024-09-30 | 0.123 | 12,818,000 | -82,000 | 4.27% | 1,576,614 |
| 2024-09-20 | 2024-09-17 | 0.118 | 12,900,000 | -2,000 | 4.30% | 1,522,200 |
| 2024-09-09 | 2024-09-04 | 0.108 | 12,902,000 | +120,000 | 4.83% | 1,393,416 |
| 2024-09-03 | 2024-08-30 | 0.108 | 12,782,000 | +40,000 | 4.79% | 1,380,456 |
| 2024-08-21 | 2024-08-19 | 0.112 | 12,742,000 | -70,000 | 4.77% | 1,427,104 |
| 2024-08-20 | 2024-08-16 | 0.122 | 12,812,000 | -60,000 | 4.80% | 1,563,064 |
| 2024-07-31 | 2024-07-29 | 0.124 | 12,872,000 | +50,000 | 4.82% | 1,596,128 |
| 2024-07-29 | 2024-07-25 | 0.122 | 12,822,000 | +50,000 | 4.80% | 1,564,284 |
| 2024-07-26 | 2024-07-24 | 0.130 | 12,772,000 | -76,000 | 4.79% | 1,660,360 |
| 2024-07-25 | 2024-07-23 | 0.128 | 12,848,000 | +10,000 | 4.81% | 1,644,544 |
| 2024-07-19 | 2024-07-17 | 0.151 | 12,838,000 | +10,000 | 4.81% | 1,938,538 |
| 2024-07-17 | 2024-07-15 | 0.153 | 12,828,000 | -30,000 | 4.81% | 1,962,684 |
| 2024-07-12 | 2024-07-10 | 0.155 | 12,858,000 | -50,000 | 4.82% | 1,992,990 |
| 2024-07-09 | 2024-07-05 | 0.155 | 12,908,000 | -10,000 | 4.84% | 2,000,740 |
| 2024-06-14 | 2024-06-12 | 0.164 | 12,918,000 | +10,000 | 4.84% | 2,118,552 |
| 2024-06-05 | 2024-06-03 | 0.183 | 12,908,000 | +10,000 | 4.84% | 2,362,164 |
| 2024-05-31 | 2024-05-29 | 0.160 | 12,898,000 | +30,000 | 4.83% | 2,063,680 |
| 2024-05-28 | 2024-05-24 | 0.195 | 12,868,000 | -10,000 | 4.82% | 2,509,260 |
| 2024-05-23 | 2024-05-21 | 0.210 | 12,878,000 | +60,000 | 4.83% | 2,704,380 |
| 2024-05-20 | 2024-05-16 | 0.225 | 12,818,000 | -10,000 | 4.80% | 2,884,050 |
| 2024-05-17 | 2024-05-14 | 0.185 | 12,828,000 | -60,000 | 4.81% | 2,373,180 |
| 2024-05-14 | 2024-05-10 | 0.228 | 12,888,000 | +47,000 | 4.83% | 2,938,464 |
| 2024-04-30 | 2024-04-26 | 0.236 | 12,841,000 | +10,000 | 4.81% | 3,030,476 |
| 2024-04-24 | 2024-04-22 | 0.238 | 12,831,000 | -5,000 | 4.81% | 3,053,778 |
| 2024-04-23 | 2024-04-19 | 0.290 | 12,836,000 | +160,000 | 4.81% | 3,722,440 |
| 2024-04-17 | 2024-04-15 | 0.275 | 12,676,000 | -10,000 | 4.75% | 3,485,900 |
| 2024-04-16 | 2024-04-12 | 0.280 | 12,686,000 | +40,000 | 4.75% | 3,552,080 |
| 2024-04-15 | 2024-04-11 | 0.230 | 12,646,000 | -60,000 | 4.74% | 2,908,580 |
| 2024-04-10 | 2024-04-08 | 0.255 | 12,706,000 | -20,000 | 4.76% | 3,240,030 |
| 2024-04-09 | 2024-04-05 | 0.260 | 12,726,000 | +50,000 | 4.77% | 3,308,760 |
| 2024-04-08 | 2024-04-03 | 0.270 | 12,676,000 | +110,000 | 4.75% | 3,422,520 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,566,000 | -80,000 | 4.71% | 3,455,650 |
| 2024-04-03 | 2024-03-28 | 0.265 | 12,646,000 | -240,000 | 4.74% | 3,351,190 |
| 2024-04-02 | 2024-03-27 | 0.280 | 12,886,000 | -41,000 | 4.83% | 3,608,080 |
| 2024-03-28 | 2024-03-26 | 0.240 | 12,927,000 | -97,000 | 4.84% | 3,102,480 |
| 2024-03-27 | 2024-03-25 | 0.187 | 13,024,000 | -168,000 | 4.88% | 2,435,488 |
| 2024-03-22 | 2024-03-20 | 0.153 | 13,192,000 | -40,000 | 4.94% | 2,018,376 |
| 2024-03-14 | 2024-03-12 | 0.149 | 13,232,000 | +10,000 | 4.96% | 1,971,568 |
| 2024-03-12 | 2024-03-08 | 0.150 | 13,222,000 | -250,000 | 4.95% | 1,983,300 |
| 2024-03-11 | 2024-03-07 | 0.152 | 13,472,000 | +80,000 | 5.05% | 2,047,744 |
| 2024-02-26 | 2024-02-22 | 0.176 | 13,392,000 | +20,000 | 5.02% | 2,356,992 |
| 2024-02-23 | 2024-02-21 | 0.169 | 13,372,000 | +9,000 | 5.01% | 2,259,868 |
| 2024-02-20 | 2024-02-16 | 0.187 | 13,363,000 | -10,000 | 5.01% | 2,498,881 |
| 2024-02-15 | 2024-02-09 | 0.170 | 13,373,000 | +10,000 | 5.01% | 2,273,410 |
| 2024-02-05 | 2024-02-01 | 0.187 | 13,363,000 | -10,000 | 5.01% | 2,498,881 |
| 2024-01-29 | 2024-01-25 | 0.172 | 13,373,000 | +10,000 | 5.01% | 2,300,156 |
| 2024-01-26 | 2024-01-24 | 0.172 | 13,363,000 | +10,000 | 5.01% | 2,298,436 |
| 2024-01-15 | 2024-01-11 | 0.175 | 13,353,000 | -10,000 | 5.00% | 2,336,775 |
| 2024-01-12 | 2024-01-10 | 0.171 | 13,363,000 | -30,000 | 5.01% | 2,285,073 |
| 2024-01-05 | 2024-01-03 | 0.180 | 13,393,000 | +10,000 | 5.02% | 2,410,740 |
| 2024-01-04 | 2024-01-02 | 0.180 | 13,383,000 | +10,000 | 5.01% | 2,408,940 |
| 2024-01-03 | 2023-12-29 | 0.189 | 13,373,000 | -10,000 | 5.01% | 2,527,497 |
| 2023-12-28 | 2023-12-22 | 0.180 | 13,383,000 | -40,000 | 5.01% | 2,408,940 |
| 2023-12-27 | 2023-12-21 | 0.180 | 13,423,000 | -10,000 | 5.03% | 2,416,140 |
| 2023-12-20 | 2023-12-18 | 0.189 | 13,433,000 | -30,000 | 5.03% | 2,538,837 |
| 2023-12-18 | 2023-12-14 | 0.186 | 13,463,000 | -10,000 | 5.04% | 2,504,118 |
| 2023-12-12 | 2023-12-08 | 0.192 | 13,473,000 | -60,000 | 5.05% | 2,586,816 |
| 2023-12-11 | 2023-12-07 | 0.186 | 13,533,000 | -20,000 | 5.07% | 2,517,138 |
| 2023-12-08 | 2023-12-06 | 0.186 | 13,553,000 | -36,000 | 5.08% | 2,520,858 |
| 2023-12-07 | 2023-12-05 | 0.185 | 13,589,000 | +150,000 | 5.09% | 2,513,965 |
| 2023-12-06 | 2023-12-04 | 0.196 | 13,439,000 | -50,000 | 5.04% | 2,634,044 |
| 2023-12-05 | 2023-12-01 | 0.215 | 13,489,000 | +10,000 | 5.05% | 2,900,135 |
| 2023-12-04 | 2023-11-30 | 0.215 | 13,479,000 | -10,000 | 5.05% | 2,897,985 |
| 2023-12-01 | 2023-11-29 | 0.215 | 13,489,000 | -10,000 | 5.05% | 2,900,135 |
| 2023-11-28 | 2023-11-24 | 0.230 | 13,499,000 | +10,000 | 5.06% | 3,104,770 |
| 2023-11-22 | 2023-11-20 | 0.225 | 13,489,000 | -40,000 | 5.05% | 3,035,025 |
| 2023-11-21 | 2023-11-17 | 0.220 | 13,529,000 | +30,000 | 5.07% | 2,976,380 |
| 2023-11-17 | 2023-11-15 | 0.229 | 13,499,000 | +14,000 | 5.06% | 3,091,271 |
| 2023-11-16 | 2023-11-14 | 0.240 | 13,485,000 | +2,000 | 5.05% | 3,236,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 13,483,000 | +3,000 | 5.05% | 3,235,920 |
| 2023-11-10 | 2023-11-08 | 0.240 | 13,480,000 | +19,000 | 5.05% | 3,235,200 |
| 2023-11-09 | 2023-11-07 | 0.240 | 13,461,000 | +5,000 | 5.04% | 3,230,640 |
| 2023-11-08 | 2023-11-06 | 0.240 | 13,456,000 | +20,000 | 5.04% | 3,229,440 |
| 2023-11-07 | 2023-11-03 | 0.220 | 13,436,000 | +30,000 | 5.03% | 2,955,920 |
| 2023-11-06 | 2023-11-02 | 0.220 | 13,406,000 | -31,000 | 5.02% | 2,949,320 |
| 2023-11-03 | 2023-11-01 | 0.230 | 13,437,000 | +2,000 | 5.03% | 3,090,510 |
| 2023-11-02 | 2023-10-31 | 0.220 | 13,435,000 | -125,000 | 5.03% | 2,955,700 |
| 2023-11-01 | 2023-10-30 | 0.210 | 13,560,000 | -93,000 | 5.08% | 2,847,600 |
| 2023-10-31 | 2023-10-27 | 0.240 | 13,653,000 | +10,000 | 5.12% | 3,276,720 |
| 2023-10-30 | 2023-10-26 | 0.240 | 13,643,000 | +14,000 | 5.11% | 3,274,320 |
| 2023-10-27 | 2023-10-25 | 0.240 | 13,629,000 | +24,000 | 5.11% | 3,270,960 |
| 2023-10-26 | 2023-10-24 | 0.270 | 13,605,000 | +8,000 | 5.10% | 3,673,350 |
| 2023-10-25 | 2023-10-20 | 0.260 | 13,597,000 | -79,000 | 5.09% | 3,535,220 |
| 2023-10-24 | 2023-10-19 | 0.260 | 13,676,000 | +40,000 | 5.12% | 3,555,760 |
| 2023-10-20 | 2023-10-18 | 0.260 | 13,636,000 | +27,000 | 5.11% | 3,545,360 |
| 2023-10-19 | 2023-10-17 | 0.230 | 13,609,000 | +2,000 | 5.10% | 3,130,070 |
| 2023-10-18 | 2023-10-16 | 0.240 | 13,607,000 | +83,000 | 5.10% | 3,265,680 |
| 2023-10-17 | 2023-10-13 | 0.240 | 13,524,000 | -35,000 | 5.07% | 3,245,760 |
| 2023-10-16 | 2023-10-12 | 0.240 | 13,559,000 | +81,000 | 5.08% | 3,254,160 |
| 2023-10-13 | 2023-10-11 | 0.300 | 13,478,000 | -838,000 | 5.05% | 4,043,400 |
| 2023-10-12 | 2023-10-10 | 0.200 | 14,316,000 | -82,000 | 5.36% | 2,863,200 |
| 2023-10-11 | 2023-10-09 | 0.250 | 14,398,000 | -45,000 | 5.39% | 3,599,500 |
| 2023-10-10 | 2023-10-06 | 0.290 | 14,443,000 | +22,000 | 5.41% | 4,188,470 |
| 2023-10-09 | 2023-10-05 | 0.310 | 14,421,000 | +94,000 | 5.40% | 4,470,510 |
| 2023-10-06 | 2023-10-04 | 0.340 | 14,327,000 | -173,000 | 5.37% | 4,871,180 |
| 2023-10-05 | 2023-10-03 | 0.380 | 14,500,000 | -301,000 | 5.43% | 5,510,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 14,801,000 | -126,000 | 5.55% | 5,920,400 |
| 2023-10-03 | 2023-09-28 | 0.670 | 14,927,000 | +1,645,000 | 5.59% | 10,001,090 |
| 2023-09-29 | 2023-09-27 | 0.570 | 13,282,000 | +1,000 | 4.98% | 7,570,740 |
| 2023-09-28 | 2023-09-26 | 0.590 | 13,281,000 | +52,000 | 4.98% | 7,835,790 |
| 2023-09-27 | 2023-09-25 | 0.520 | 13,229,000 | -8,000 | 4.96% | 6,879,080 |
| 2023-09-26 | 2023-09-22 | 0.560 | 13,237,000 | -19,000 | 4.96% | 7,412,720 |
| 2023-09-25 | 2023-09-21 | 0.500 | 13,256,000 | +14,000 | 4.97% | 6,628,000 |
| 2023-09-22 | 2023-09-20 | 0.520 | 13,242,000 | -320,000 | 4.96% | 6,885,840 |
| 2023-09-21 | 2023-09-19 | 0.580 | 13,562,000 | +38,000 | 5.08% | 7,865,960 |
| 2023-09-20 | 2023-09-18 | 0.610 | 13,524,000 | +88,000 | 5.07% | 8,249,640 |
| 2023-09-19 | 2023-09-15 | 0.670 | 13,436,000 | -61,000 | 6.04% | 9,002,120 |
| 2023-09-18 | 2023-09-14 | 0.560 | 13,497,000 | +71,000 | 6.07% | 7,558,320 |
| 2023-09-15 | 2023-09-13 | 0.450 | 13,426,000 | -4,000 | 6.04% | 6,041,700 |
| 2023-09-14 | 2023-09-12 | 0.440 | 13,430,000 | +10,000 | 6.04% | 5,909,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 13,420,000 | -76,000 | 6.03% | 5,636,400 |
| 2023-09-12 | 2023-09-07 | 0.440 | 13,496,000 | +20,000 | 6.07% | 5,938,240 |
| 2023-09-11 | 2023-09-06 | 0.440 | 13,476,000 | +1,078,000 | 6.06% | 5,929,440 |
| 2023-09-07 | 2023-09-05 | 0.320 | 12,398,000 | -4,000 | 5.57% | 3,967,360 |
| 2023-09-06 | 2023-09-04 | 0.340 | 12,402,000 | +486,000 | 5.58% | 4,216,680 |
| 2023-09-05 | 2023-08-31 | 0.320 | 11,916,000 | +797,000 | 5.36% | 3,813,120 |
| 2023-09-04 | 2023-08-30 | 0.320 | 11,119,000 | -37,000 | 5.00% | 3,558,080 |
| 2023-08-31 | 2023-08-29 | 0.320 | 11,156,000 | -334,000 | 5.02% | 3,569,920 |
| 2023-08-30 | 2023-08-28 | 0.320 | 11,490,000 | +700,000 | 5.17% | 3,676,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 10,790,000 | +179,000 | 4.85% | 4,208,100 |
| 2023-08-28 | 2023-08-24 | 0.400 | 10,611,000 | +20,000 | 4.77% | 4,244,400 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,591,000 | +1,000 | 4.76% | 4,236,400 |
| 2023-08-23 | 2023-08-21 | 0.410 | 10,590,000 | -22,000 | 4.76% | 4,341,900 |
| 2023-08-22 | 2023-08-18 | 0.400 | 10,612,000 | +257,000 | 4.77% | 4,244,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,355,000 | -13,000 | 4.66% | 4,349,100 |
| 2023-08-18 | 2023-08-16 | 0.410 | 10,368,000 | +6,000 | 4.66% | 4,250,880 |
| 2023-08-17 | 2023-08-15 | 0.410 | 10,362,000 | +132,000 | 4.66% | 4,248,420 |
| 2023-08-16 | 2023-08-14 | 0.410 | 10,230,000 | -96,000 | 4.60% | 4,194,300 |
| 2023-08-15 | 2023-08-11 | 0.420 | 10,326,000 | -4,000 | 4.64% | 4,336,920 |
| 2023-08-14 | 2023-08-10 | 0.450 | 10,330,000 | -3,000 | 4.64% | 4,648,500 |
| 2023-08-11 | 2023-08-09 | 0.460 | 10,333,000 | +22,000 | 4.65% | 4,753,180 |
| 2023-08-10 | 2023-08-08 | 0.460 | 10,311,000 | +89,000 | 4.64% | 4,743,060 |
| 2023-08-09 | 2023-08-07 | 0.490 | 10,222,000 | +80,000 | 4.60% | 5,008,780 |
| 2023-08-08 | 2023-08-04 | 0.490 | 10,142,000 | +310,000 | 4.56% | 4,969,580 |
| 2023-08-07 | 2023-08-03 | 0.580 | 9,832,000 | -50,000 | 4.42% | 5,702,560 |
| 2023-08-04 | 2023-08-02 | 0.540 | 9,882,000 | -29,000 | 4.44% | 5,336,280 |
| 2023-08-02 | 2023-07-31 | 0.590 | 9,911,000 | +97,000 | 4.46% | 5,847,490 |
| 2023-08-01 | 2023-07-28 | 0.580 | 9,814,000 | -10,000 | 4.41% | 5,692,120 |
| 2023-07-31 | 2023-07-27 | 0.550 | 9,824,000 | +2,000 | 4.42% | 5,403,200 |
| 2023-07-27 | 2023-07-25 | 0.590 | 9,822,000 | +8,000 | 4.42% | 5,794,980 |
| 2023-07-26 | 2023-07-24 | 0.560 | 9,814,000 | -31,000 | 4.41% | 5,495,840 |
| 2023-07-25 | 2023-07-21 | 0.600 | 9,845,000 | -26,000 | 4.43% | 5,907,000 |
| 2023-07-20 | 2023-07-18 | 0.610 | 9,871,000 | +2,000 | 4.44% | 6,021,310 |
| 2023-07-19 | 2023-07-14 | 0.640 | 9,869,000 | +14,000 | 4.44% | 6,316,160 |
| 2023-07-13 | 2023-07-11 | 0.650 | 9,855,000 | +2,000 | 4.43% | 6,405,750 |
| 2023-07-12 | 2023-07-10 | 0.630 | 9,853,000 | +1,000 | 4.43% | 6,207,390 |
| 2023-07-10 | 2023-07-06 | 0.630 | 9,852,000 | +122,000 | 4.43% | 6,206,760 |
| 2023-07-07 | 2023-07-05 | 0.620 | 9,730,000 | +1,000 | 4.38% | 6,032,600 |
| 2023-07-05 | 2023-07-03 | 0.650 | 9,729,000 | +10,000 | 4.37% | 6,323,850 |
| 2023-07-04 | 2023-06-30 | 0.650 | 9,719,000 | -1,000 | 4.37% | 6,317,350 |
| 2023-06-29 | 2023-06-27 | 0.640 | 9,720,000 | +20,000 | 4.37% | 6,220,800 |
| 2023-06-27 | 2023-06-23 | 0.630 | 9,700,000 | +6,000 | 4.36% | 6,111,000 |
| 2023-06-26 | 2023-06-21 | 0.610 | 9,694,000 | +15,000 | 4.36% | 5,913,340 |
| 2023-06-23 | 2023-06-20 | 0.680 | 9,679,000 | +12,000 | 4.35% | 6,581,720 |
| 2023-06-21 | 2023-06-19 | 0.660 | 9,667,000 | +6,000 | 4.35% | 6,380,220 |
| 2023-06-20 | 2023-06-16 | 0.670 | 9,661,000 | +12,000 | 4.34% | 6,472,870 |
| 2023-06-14 | 2023-06-12 | 0.640 | 9,649,000 | +29,000 | 4.34% | 6,175,360 |
| 2023-06-13 | 2023-06-09 | 0.710 | 9,620,000 | -61,000 | 4.33% | 6,830,200 |
| 2023-06-12 | 2023-06-08 | 0.700 | 9,681,000 | +112,000 | 4.35% | 6,776,700 |
| 2023-06-09 | 2023-06-07 | 0.730 | 9,569,000 | +4,000 | 4.30% | 6,985,370 |
| 2023-06-08 | 2023-06-06 | 0.700 | 9,565,000 | -36,000 | 4.30% | 6,695,500 |
| 2023-06-07 | 2023-06-05 | 0.690 | 9,601,000 | +2,000 | 4.32% | 6,624,690 |
| 2023-06-06 | 2023-06-02 | 0.590 | 9,599,000 | -22,000 | 4.32% | 5,663,410 |
| 2023-06-05 | 2023-06-01 | 0.580 | 9,621,000 | -10,000 | 4.33% | 5,580,180 |
| 2023-06-01 | 2023-05-30 | 0.580 | 9,631,000 | +10,000 | 4.33% | 5,585,980 |
| 2023-05-30 | 2023-05-25 | 0.580 | 9,621,000 | -1,000 | 4.33% | 5,580,180 |
| 2023-05-25 | 2023-05-23 | 0.560 | 9,622,000 | +8,000 | 4.33% | 5,388,320 |
| 2023-05-24 | 2023-05-22 | 0.580 | 9,614,000 | -11,000 | 4.32% | 5,576,120 |
| 2023-05-23 | 2023-05-19 | 0.570 | 9,625,000 | -24,000 | 4.33% | 5,486,250 |
| 2023-05-22 | 2023-05-18 | 0.570 | 9,649,000 | +15,000 | 4.34% | 5,499,930 |
| 2023-05-19 | 2023-05-17 | 0.580 | 9,634,000 | +2,000 | 4.33% | 5,587,720 |
| 2023-05-18 | 2023-05-16 | 0.580 | 9,632,000 | -103,000 | 4.33% | 5,586,560 |
| 2023-05-17 | 2023-05-15 | 0.580 | 9,735,000 | -1,000 | 4.38% | 5,646,300 |
| 2023-05-15 | 2023-05-11 | 0.570 | 9,736,000 | +42,000 | 4.38% | 5,549,520 |
| 2023-05-12 | 2023-05-10 | 0.570 | 9,694,000 | +11,000 | 4.36% | 5,525,580 |
| 2023-05-11 | 2023-05-09 | 0.580 | 9,683,000 | +55,000 | 4.35% | 5,616,140 |
| 2023-05-10 | 2023-05-08 | 0.580 | 9,628,000 | -20,000 | 4.33% | 5,584,240 |
| 2023-05-09 | 2023-05-05 | 0.560 | 9,648,000 | +25,000 | 4.34% | 5,402,880 |
| 2023-05-08 | 2023-05-04 | 0.590 | 9,623,000 | +60,000 | 4.33% | 5,677,570 |
| 2023-05-05 | 2023-05-03 | 0.580 | 9,563,000 | +7,000 | 4.30% | 5,546,540 |
| 2023-05-04 | 2023-05-02 | 0.550 | 9,556,000 | -55,000 | 4.30% | 5,255,800 |
| 2023-05-03 | 2023-04-28 | 0.610 | 9,611,000 | -599,000 | 4.32% | 5,862,710 |
| 2023-04-28 | 2023-04-26 | 0.650 | 10,210,000 | +71,000 | 4.59% | 6,636,500 |
| 2023-04-27 | 2023-04-25 | 0.690 | 10,139,000 | -33,000 | 4.56% | 6,995,910 |
| 2023-04-24 | 2023-04-20 | 0.700 | 10,172,000 | +41,000 | 4.57% | 7,120,400 |
| 2023-04-21 | 2023-04-19 | 0.700 | 10,131,000 | -20,000 | 4.56% | 7,091,700 |
| 2023-04-20 | 2023-04-18 | 0.680 | 10,151,000 | -11,000 | 4.56% | 6,902,680 |
| 2023-04-19 | 2023-04-17 | 0.690 | 10,162,000 | -100,000 | 4.57% | 7,011,780 |
| 2023-04-18 | 2023-04-14 | 0.700 | 10,262,000 | -8,000 | 4.61% | 7,183,400 |
| 2023-04-17 | 2023-04-13 | 0.700 | 10,270,000 | +27,000 | 4.62% | 7,189,000 |
| 2023-04-14 | 2023-04-12 | 0.730 | 10,243,000 | +22,000 | 4.61% | 7,477,390 |
| 2023-04-13 | 2023-04-11 | 0.730 | 10,221,000 | +14,000 | 4.60% | 7,461,330 |
| 2023-04-11 | 2023-04-04 | 0.700 | 10,207,000 | -50,000 | 4.59% | 7,144,900 |
| 2023-04-06 | 2023-04-03 | 0.700 | 10,257,000 | -7,000 | 4.61% | 7,179,900 |
| 2023-04-04 | 2023-03-31 | 0.730 | 10,264,000 | +3,000 | 4.62% | 7,492,720 |
| 2023-03-31 | 2023-03-29 | 0.730 | 10,261,000 | -43,000 | 4.61% | 7,490,530 |
| 2023-03-30 | 2023-03-28 | 0.690 | 10,304,000 | +50,000 | 4.63% | 7,109,760 |
| 2023-03-28 | 2023-03-24 | 0.730 | 10,254,000 | +961,000 | 4.61% | 7,485,420 |
| 2023-03-27 | 2023-03-23 | 0.730 | 9,293,000 | -5,000 | 4.18% | 6,783,890 |
| 2023-03-24 | 2023-03-22 | 0.740 | 9,298,000 | +66,000 | 4.18% | 6,880,520 |
| 2023-03-23 | 2023-03-21 | 0.740 | 9,232,000 | +31,000 | 4.15% | 6,831,680 |
| 2023-03-22 | 2023-03-20 | 0.750 | 9,201,000 | -2,000 | 4.14% | 6,900,750 |
| 2023-03-17 | 2023-03-15 | 0.780 | 9,203,000 | -1,000 | 4.14% | 7,178,340 |
| 2023-03-16 | 2023-03-14 | 0.750 | 9,204,000 | +3,000 | 4.14% | 6,903,000 |
| 2023-03-15 | 2023-03-13 | 0.750 | 9,201,000 | -7,000 | 4.14% | 6,900,750 |
| 2023-03-14 | 2023-03-10 | 0.750 | 9,208,000 | +12,000 | 4.14% | 6,906,000 |
| 2023-03-10 | 2023-03-08 | 0.780 | 9,196,000 | -57,000 | 4.13% | 7,172,880 |
| 2023-03-09 | 2023-03-07 | 0.780 | 9,253,000 | +9,000 | 4.16% | 7,217,340 |
| 2023-03-08 | 2023-03-06 | 0.770 | 9,244,000 | -24,000 | 4.16% | 7,117,880 |
| 2023-03-07 | 2023-03-03 | 0.800 | 9,268,000 | -5,000 | 4.17% | 7,414,400 |
| 2023-03-06 | 2023-03-02 | 0.780 | 9,273,000 | +129,000 | 4.17% | 7,232,940 |
| 2023-03-03 | 2023-03-01 | 0.800 | 9,144,000 | +26,000 | 4.11% | 7,315,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 9,118,000 | -11,000 | 4.10% | 7,294,400 |
| 2023-03-01 | 2023-02-27 | 0.770 | 9,129,000 | +29,000 | 4.10% | 7,029,330 |
| 2023-02-28 | 2023-02-24 | 0.770 | 9,100,000 | -47,000 | 4.09% | 7,007,000 |
| 2023-02-27 | 2023-02-23 | 0.780 | 9,147,000 | +122,000 | 4.11% | 7,134,660 |
| 2023-02-24 | 2023-02-22 | 0.820 | 9,025,000 | -49,000 | 4.06% | 7,400,500 |
| 2023-02-23 | 2023-02-21 | 0.870 | 9,074,000 | +51,000 | 4.08% | 7,894,380 |
| 2023-02-22 | 2023-02-20 | 0.850 | 9,023,000 | +149,000 | 4.06% | 7,669,550 |
| 2023-02-21 | 2023-02-17 | 0.830 | 8,874,000 | -156,000 | 3.99% | 7,365,420 |
| 2023-02-20 | 2023-02-16 | 0.790 | 9,030,000 | +2,000 | 4.06% | 7,133,700 |
| 2023-02-17 | 2023-02-15 | 0.810 | 9,028,000 | -20,000 | 4.06% | 7,312,680 |
| 2023-02-16 | 2023-02-14 | 0.820 | 9,048,000 | +51,000 | 4.07% | 7,419,360 |
| 2023-02-15 | 2023-02-13 | 0.780 | 8,997,000 | -124,000 | 4.05% | 7,017,660 |
| 2023-02-14 | 2023-02-10 | 0.800 | 9,121,000 | +262,000 | 4.10% | 7,296,800 |
| 2023-02-13 | 2023-02-09 | 0.690 | 8,859,000 | +200,000 | 3.98% | 6,112,710 |
| 2023-02-10 | 2023-02-08 | 0.620 | 8,659,000 | +60,000 | 3.89% | 5,368,580 |
| 2023-02-09 | 2023-02-07 | 0.620 | 8,599,000 | +179,000 | 3.87% | 5,331,380 |
| 2023-02-08 | 2023-02-06 | 0.630 | 8,420,000 | +99,000 | 3.79% | 5,304,600 |
| 2023-02-07 | 2023-02-03 | 0.650 | 8,321,000 | +27,000 | 3.74% | 5,408,650 |
| 2023-02-06 | 2023-02-02 | 0.640 | 8,294,000 | +91,000 | 3.73% | 5,308,160 |
| 2023-02-03 | 2023-02-01 | 0.620 | 8,203,000 | -52,000 | 3.69% | 5,085,860 |
| 2023-02-02 | 2023-01-31 | 0.620 | 8,255,000 | +52,000 | 3.71% | 5,118,100 |
| 2023-02-01 | 2023-01-30 | 0.630 | 8,203,000 | +47,000 | 3.69% | 5,167,890 |
| 2023-01-31 | 2023-01-27 | 0.640 | 8,156,000 | +72,000 | 3.67% | 5,219,840 |
| 2023-01-30 | 2023-01-26 | 0.660 | 8,084,000 | -4,000 | 3.63% | 5,335,440 |
| 2023-01-27 | 2023-01-20 | 0.650 | 8,088,000 | +155,000 | 3.64% | 5,257,200 |
| 2023-01-26 | 2023-01-19 | 0.680 | 7,933,000 | +30,000 | 3.57% | 5,394,440 |
| 2023-01-20 | 2023-01-18 | 0.680 | 7,903,000 | +70,000 | 3.55% | 5,374,040 |
| 2023-01-19 | 2023-01-17 | 0.670 | 7,833,000 | -144,000 | 3.52% | 5,248,110 |
| 2023-01-18 | 2023-01-16 | 0.690 | 7,977,000 | -50,000 | 3.59% | 5,504,130 |
| 2023-01-17 | 2023-01-13 | 0.700 | 8,027,000 | +39,000 | 3.61% | 5,618,900 |
| 2023-01-16 | 2023-01-12 | 0.710 | 7,988,000 | -5,000 | 3.59% | 5,671,480 |
| 2023-01-13 | 2023-01-11 | 0.700 | 7,993,000 | -141,000 | 3.59% | 5,595,100 |
| 2023-01-12 | 2023-01-10 | 0.700 | 8,134,000 | -1,573,000 | 3.66% | 5,693,800 |
| 2023-01-11 | 2023-01-09 | 0.720 | 9,707,000 | +612,000 | 4.36% | 6,989,040 |
| 2023-01-10 | 2023-01-06 | 0.690 | 9,095,000 | +183,000 | 4.09% | 6,275,550 |
| 2023-01-09 | 2023-01-05 | 0.850 | 8,912,000 | -101,000 | 4.01% | 7,575,200 |
| 2023-01-06 | 2023-01-04 | 0.840 | 9,013,000 | -138,000 | 4.05% | 7,570,920 |
| 2023-01-05 | 2023-01-03 | 0.890 | 9,151,000 | -1,872,000 | 4.11% | 8,144,390 |
| 2023-01-04 | 2022-12-30 | 0.950 | 11,023,000 | -13,000 | 4.96% | 10,471,850 |
| 2023-01-03 | 2022-12-29 | 0.960 | 11,036,000 | +657,000 | 4.96% | 10,594,560 |
| 2022-12-30 | 2022-12-28 | 0.930 | 10,379,000 | +279,000 | 4.67% | 9,652,470 |
| 2022-12-29 | 2022-12-23 | 0.990 | 10,100,000 | -82,000 | 4.54% | 9,999,000 |
| 2022-12-28 | 2022-12-22 | 1.010 | 10,182,000 | -23,000 | 4.58% | 10,283,820 |
| 2022-12-23 | 2022-12-21 | 1.000 | 10,205,000 | +22,000 | 4.59% | 10,205,000 |
| 2022-12-22 | 2022-12-20 | 0.980 | 10,183,000 | +76,000 | 4.58% | 9,979,340 |
| 2022-12-21 | 2022-12-19 | 1.010 | 10,107,000 | -31,000 | 4.54% | 10,208,070 |
| 2022-12-20 | 2022-12-16 | 1.040 | 10,138,000 | -14,000 | 4.56% | 10,543,520 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,152,000 | -84,000 | 4.56% | 10,355,040 |
| 2022-12-14 | 2022-12-12 | 1.020 | 10,236,000 | +186,000 | 4.60% | 10,440,720 |
| 2022-12-13 | 2022-12-09 | 1.060 | 10,050,000 | -234,000 | 4.52% | 10,653,000 |
| 2022-12-12 | 2022-12-08 | 1.010 | 10,284,000 | -1,544,000 | 4.62% | 10,386,840 |
| 2022-12-09 | 2022-12-07 | 0.860 | 11,828,000 | +192,000 | 5.32% | 10,172,080 |
| 2022-12-08 | 2022-12-06 | 0.810 | 11,636,000 | +111,000 | 5.23% | 9,425,160 |
| 2022-12-07 | 2022-12-05 | 0.800 | 11,525,000 | +273,000 | 5.18% | 9,220,000 |
| 2022-12-06 | 2022-12-02 | 0.720 | 11,252,000 | +51,000 | 5.06% | 8,101,440 |
| 2022-12-05 | 2022-12-01 | 0.740 | 11,201,000 | +92,000 | 5.04% | 8,288,740 |
| 2022-12-02 | 2022-11-30 | 0.740 | 11,109,000 | +84,000 | 5.00% | 8,220,660 |
| 2022-12-01 | 2022-11-29 | 0.770 | 11,025,000 | +113,000 | 4.96% | 8,489,250 |
| 2022-11-30 | 2022-11-28 | 0.760 | 10,912,000 | +4,000 | 4.91% | 8,293,120 |
| 2022-11-29 | 2022-11-25 | 0.760 | 10,908,000 | -4,000 | 4.90% | 8,290,080 |
| 2022-11-28 | 2022-11-24 | 0.770 | 10,912,000 | +47,000 | 4.91% | 8,402,240 |
| 2022-11-25 | 2022-11-23 | 0.780 | 10,865,000 | -21,000 | 4.89% | 8,474,700 |
| 2022-11-24 | 2022-11-22 | 0.760 | 10,886,000 | -4,000 | 4.89% | 8,273,360 |
| 2022-11-23 | 2022-11-21 | 0.750 | 10,890,000 | +30,000 | 4.90% | 8,167,500 |
| 2022-11-22 | 2022-11-18 | 0.770 | 10,860,000 | +2,718,000 | 4.88% | 8,362,200 |
| 2022-11-21 | 2022-11-17 | 0.760 | 8,142,000 | -1,925,000 | 3.66% | 6,187,920 |
| 2022-11-18 | 2022-11-16 | 0.770 | 10,067,000 | -422,000 | 4.53% | 7,751,590 |
| 2022-11-17 | 2022-11-15 | 0.760 | 10,489,000 | +1,114,000 | 4.72% | 7,971,640 |
| 2022-11-16 | 2022-11-14 | 0.810 | 9,375,000 | -103,000 | 4.22% | 7,593,750 |
| 2022-11-15 | 2022-11-11 | 0.810 | 9,478,000 | +1,062,000 | 4.26% | 7,677,180 |
| 2022-11-14 | 2022-11-10 | 0.890 | 8,416,000 | -46,000 | 3.78% | 7,490,240 |
| 2022-11-11 | 2022-11-09 | 0.870 | 8,462,000 | +21,000 | 3.80% | 7,361,940 |
| 2022-11-10 | 2022-11-08 | 0.850 | 8,441,000 | +14,000 | 3.80% | 7,174,850 |
| 2022-11-09 | 2022-11-07 | 0.830 | 8,427,000 | +7,000 | 3.79% | 6,994,410 |
| 2022-11-08 | 2022-11-04 | 0.830 | 8,420,000 | +24,000 | 3.79% | 6,988,600 |
| 2022-11-07 | 2022-11-03 | 0.830 | 8,396,000 | +11,000 | 3.78% | 6,968,680 |
| 2022-11-04 | 2022-11-02 | 0.890 | 8,385,000 | -5,000 | 3.77% | 7,462,650 |
| 2022-11-03 | 2022-11-01 | 0.870 | 8,390,000 | -3,000 | 3.77% | 7,299,300 |
| 2022-11-02 | 2022-10-31 | 0.880 | 8,393,000 | -7,000 | 3.77% | 7,385,840 |
| 2022-11-01 | 2022-10-28 | 0.840 | 8,400,000 | +22,000 | 3.78% | 7,056,000 |
| 2022-10-31 | 2022-10-27 | 0.880 | 8,378,000 | -34,000 | 3.77% | 7,372,640 |
| 2022-10-28 | 2022-10-26 | 0.890 | 8,412,000 | -18,000 | 3.78% | 7,486,680 |
| 2022-10-27 | 2022-10-25 | 0.870 | 8,430,000 | -1,000 | 3.79% | 7,334,100 |
| 2022-10-26 | 2022-10-24 | 0.880 | 8,431,000 | -166,000 | 3.79% | 7,419,280 |
| 2022-10-25 | 2022-10-21 | 0.900 | 8,597,000 | -22,000 | 3.87% | 7,737,300 |
| 2022-10-24 | 2022-10-20 | 0.850 | 8,619,000 | -154,000 | 3.88% | 7,326,150 |
| 2022-10-20 | 2022-10-18 | 0.890 | 8,773,000 | +3,000 | 3.94% | 7,807,970 |
| 2022-10-19 | 2022-10-17 | 0.870 | 8,770,000 | +57,000 | 3.94% | 7,629,900 |
| 2022-10-18 | 2022-10-14 | 0.880 | 8,713,000 | -14,000 | 3.92% | 7,667,440 |
| 2022-10-17 | 2022-10-13 | 0.900 | 8,727,000 | +3,000 | 3.92% | 7,854,300 |
| 2022-10-14 | 2022-10-12 | 0.890 | 8,724,000 | +12,000 | 3.92% | 7,764,360 |
| 2022-10-12 | 2022-10-10 | 0.900 | 8,712,000 | -9,000 | 3.92% | 7,840,800 |
| 2022-10-10 | 2022-10-06 | 0.900 | 8,721,000 | -1,000 | 3.92% | 7,848,900 |
| 2022-10-07 | 2022-10-05 | 0.930 | 8,722,000 | +5,000 | 3.92% | 8,111,460 |
| 2022-10-05 | 2022-09-30 | 0.930 | 8,717,000 | -1,000 | 3.92% | 8,106,810 |
| 2022-10-03 | 2022-09-29 | 0.910 | 8,718,000 | +28,000 | 3.92% | 7,933,380 |
| 2022-09-30 | 2022-09-28 | 0.940 | 8,690,000 | +41,000 | 3.91% | 8,168,600 |
| 2022-09-29 | 2022-09-27 | 0.940 | 8,649,000 | +24,000 | 3.89% | 8,130,060 |
| 2022-09-28 | 2022-09-26 | 0.940 | 8,625,000 | +8,000 | 3.88% | 8,107,500 |
| 2022-09-27 | 2022-09-23 | 0.930 | 8,617,000 | -41,000 | 3.87% | 8,013,810 |
| 2022-09-26 | 2022-09-22 | 0.970 | 8,658,000 | -94,000 | 3.89% | 8,398,260 |
| 2022-09-23 | 2022-09-21 | 0.950 | 8,752,000 | +15,000 | 3.94% | 8,314,400 |
| 2022-09-21 | 2022-09-19 | 0.970 | 8,737,000 | -32,000 | 3.93% | 8,474,890 |
| 2022-09-19 | 2022-09-15 | 0.970 | 8,769,000 | -227,000 | 3.94% | 8,505,930 |
| 2022-09-16 | 2022-09-14 | 0.970 | 8,996,000 | +13,000 | 4.04% | 8,726,120 |
| 2022-09-15 | 2022-09-13 | 0.990 | 8,983,000 | +73,000 | 4.04% | 8,893,170 |
| 2022-09-14 | 2022-09-09 | 0.990 | 8,910,000 | +162,000 | 4.01% | 8,820,900 |
| 2022-09-13 | 2022-09-08 | 0.970 | 8,748,000 | -284,000 | 3.93% | 8,485,560 |
| 2022-09-09 | 2022-09-07 | 0.970 | 9,032,000 | -1,000 | 4.06% | 8,761,040 |
| 2022-09-08 | 2022-09-06 | 0.940 | 9,033,000 | +24,000 | 4.06% | 8,491,020 |
| 2022-09-07 | 2022-09-05 | 0.980 | 9,009,000 | -96,000 | 4.05% | 8,828,820 |
| 2022-09-06 | 2022-09-02 | 0.940 | 9,105,000 | -714,000 | 4.09% | 8,558,700 |
| 2022-09-05 | 2022-09-01 | 1.020 | 9,819,000 | -386,000 | 4.42% | 10,015,380 |
| 2022-09-02 | 2022-08-31 | 1.000 | 10,205,000 | +92,000 | 4.59% | 10,205,000 |
| 2022-09-01 | 2022-08-30 | 1.010 | 10,113,000 | +201,000 | 4.55% | 10,214,130 |
| 2022-08-31 | 2022-08-29 | 1.000 | 9,912,000 | +62,000 | 4.46% | 9,912,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 9,850,000 | +146,000 | 4.43% | 9,948,500 |
| 2022-08-29 | 2022-08-25 | 1.020 | 9,704,000 | -31,000 | 4.36% | 9,898,080 |
| 2022-08-26 | 2022-08-24 | 1.040 | 9,735,000 | +47,000 | 4.38% | 10,124,400 |
| 2022-08-25 | 2022-08-23 | 1.020 | 9,688,000 | +20,000 | 4.36% | 9,881,760 |
| 2022-08-24 | 2022-08-22 | 1.020 | 9,668,000 | +140,000 | 4.35% | 9,861,360 |
| 2022-08-23 | 2022-08-19 | 1.000 | 9,528,000 | +134,000 | 4.28% | 9,528,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 9,394,000 | +61,000 | 4.22% | 9,206,120 |
| 2022-08-19 | 2022-08-17 | 0.980 | 9,333,000 | +125,000 | 4.20% | 9,146,340 |
| 2022-08-18 | 2022-08-16 | 1.010 | 9,208,000 | +3,000 | 4.14% | 9,300,080 |
| 2022-08-17 | 2022-08-15 | 0.980 | 9,205,000 | +68,000 | 4.14% | 9,020,900 |
| 2022-08-15 | 2022-08-11 | 1.010 | 9,137,000 | -73,000 | 4.11% | 9,228,370 |
| 2022-08-12 | 2022-08-10 | 0.950 | 9,210,000 | -80,000 | 4.14% | 8,749,500 |
| 2022-08-11 | 2022-08-09 | 0.950 | 9,290,000 | -12,000 | 4.18% | 8,825,500 |
| 2022-08-10 | 2022-08-08 | 0.960 | 9,302,000 | +3,000 | 4.18% | 8,929,920 |
| 2022-08-08 | 2022-08-04 | 1.030 | 9,299,000 | +28,000 | 4.18% | 9,577,970 |
| 2022-08-05 | 2022-08-03 | 1.000 | 9,271,000 | -10,000 | 4.17% | 9,271,000 |
| 2022-08-04 | 2022-08-02 | 0.990 | 9,281,000 | +130,000 | 4.17% | 9,188,190 |
| 2022-08-03 | 2022-08-01 | 0.980 | 9,151,000 | +505,000 | 4.11% | 8,967,980 |
| 2022-08-02 | 2022-07-29 | 1.040 | 8,646,000 | -8,000 | 3.89% | 8,991,840 |
| 2022-08-01 | 2022-07-28 | 1.020 | 8,654,000 | -130,000 | 3.89% | 8,827,080 |
| 2022-07-29 | 2022-07-27 | 1.050 | 8,784,000 | +544,000 | 3.95% | 9,223,200 |
| 2022-07-28 | 2022-07-26 | 0.970 | 8,240,000 | -105,000 | 3.71% | 7,992,800 |
| 2022-07-27 | 2022-07-25 | 0.970 | 8,345,000 | +20,000 | 3.75% | 8,094,650 |
| 2022-07-26 | 2022-07-22 | 1.000 | 8,325,000 | +71,000 | 3.74% | 8,325,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 8,254,000 | +25,000 | 3.71% | 8,254,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 8,229,000 | -18,000 | 3.70% | 8,393,580 |
| 2022-07-21 | 2022-07-19 | 1.030 | 8,247,000 | +71,000 | 3.71% | 8,494,410 |
| 2022-07-20 | 2022-07-18 | 1.020 | 8,176,000 | +25,000 | 3.68% | 8,339,520 |
| 2022-07-19 | 2022-07-15 | 0.940 | 8,151,000 | +42,000 | 3.67% | 7,661,940 |
| 2022-07-15 | 2022-07-13 | 1.000 | 8,109,000 | +2,000 | 3.65% | 8,109,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 8,107,000 | -56,000 | 3.65% | 8,107,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 8,163,000 | -88,000 | 3.67% | 8,244,630 |
| 2022-07-12 | 2022-07-08 | 1.060 | 8,251,000 | +17,000 | 3.71% | 8,746,060 |
| 2022-07-11 | 2022-07-07 | 1.030 | 8,234,000 | -2,000 | 3.70% | 8,481,020 |
| 2022-07-08 | 2022-07-06 | 1.030 | 8,236,000 | -83,000 | 3.70% | 8,483,080 |
| 2022-07-07 | 2022-07-05 | 1.040 | 8,319,000 | -43,000 | 3.74% | 8,651,760 |
| 2022-07-06 | 2022-07-04 | 1.020 | 8,362,000 | +9,000 | 3.76% | 8,529,240 |
| 2022-07-05 | 2022-06-30 | 1.020 | 8,353,000 | +98,000 | 3.76% | 8,520,060 |
| 2022-07-04 | 2022-06-29 | 1.040 | 8,255,000 | +71,000 | 3.71% | 8,585,200 |
| 2022-06-30 | 2022-06-28 | 1.050 | 8,184,000 | -11,000 | 3.68% | 8,593,200 |
| 2022-06-29 | 2022-06-27 | 1.080 | 8,195,000 | +114,000 | 3.68% | 8,850,600 |
| 2022-06-28 | 2022-06-24 | 1.070 | 8,081,000 | +197,000 | 3.63% | 8,646,670 |
| 2022-06-27 | 2022-06-23 | 1.070 | 7,884,000 | +67,000 | 3.54% | 8,435,880 |
| 2022-06-24 | 2022-06-22 | 1.050 | 7,817,000 | +328,000 | 3.51% | 8,207,850 |
| 2022-06-23 | 2022-06-21 | 0.970 | 7,489,000 | +102,000 | 3.37% | 7,264,330 |
| 2022-06-22 | 2022-06-20 | 1.070 | 7,387,000 | +21,000 | 3.32% | 7,904,090 |
| 2022-06-21 | 2022-06-17 | 1.100 | 7,366,000 | -222,000 | 3.31% | 8,102,600 |
| 2022-06-20 | 2022-06-16 | 1.160 | 7,588,000 | -530,000 | 3.41% | 8,802,080 |
| 2022-06-17 | 2022-06-15 | 1.160 | 8,118,000 | -69,000 | 3.65% | 9,416,880 |
| 2022-06-16 | 2022-06-14 | 1.150 | 8,187,000 | +18,000 | 3.68% | 9,415,050 |
| 2022-06-15 | 2022-06-13 | 1.110 | 8,169,000 | -28,000 | 3.67% | 9,067,590 |
| 2022-06-14 | 2022-06-10 | 1.080 | 8,197,000 | +200,000 | 3.69% | 8,852,760 |
| 2022-06-13 | 2022-06-09 | 1.020 | 7,997,000 | -2,341,000 | 3.60% | 8,156,940 |
| 2022-06-10 | 2022-06-08 | 1.060 | 10,338,000 | +59,000 | 4.65% | 10,958,280 |
| 2022-06-09 | 2022-06-07 | 1.050 | 10,279,000 | +197,000 | 4.62% | 10,792,950 |
| 2022-06-08 | 2022-06-06 | 0.970 | 10,082,000 | -203,000 | 4.53% | 9,779,540 |
| 2022-06-07 | 2022-06-02 | 0.970 | 10,285,000 | +151,000 | 4.62% | 9,976,450 |
| 2022-06-06 | 2022-06-01 | 0.950 | 10,134,000 | -201,000 | 4.56% | 9,627,300 |
| 2022-06-02 | 2022-05-31 | 0.850 | 10,335,000 | +105,000 | 4.65% | 8,784,750 |
| 2022-06-01 | 2022-05-30 | 0.870 | 10,230,000 | -59,000 | 4.60% | 8,900,100 |
| 2022-05-31 | 2022-05-27 | 0.850 | 10,289,000 | -26,000 | 4.63% | 8,745,650 |
| 2022-05-30 | 2022-05-26 | 0.860 | 10,315,000 | -101,000 | 4.64% | 8,870,900 |
| 2022-05-27 | 2022-05-25 | 0.870 | 10,416,000 | +194,000 | 4.68% | 9,061,920 |
| 2022-05-26 | 2022-05-24 | 0.840 | 10,222,000 | -23,000 | 4.60% | 8,586,480 |
| 2022-05-25 | 2022-05-23 | 0.860 | 10,245,000 | +243,000 | 4.61% | 8,810,700 |
| 2022-05-24 | 2022-05-20 | 0.880 | 10,002,000 | -52,000 | 4.50% | 8,801,760 |
| 2022-05-23 | 2022-05-19 | 0.830 | 10,054,000 | -81,000 | 4.52% | 8,344,820 |
| 2022-05-20 | 2022-05-18 | 0.850 | 10,135,000 | +299,000 | 4.56% | 8,614,750 |
| 2022-05-19 | 2022-05-17 | 0.840 | 9,836,000 | -57,000 | 4.42% | 8,262,240 |
| 2022-05-18 | 2022-05-16 | 0.870 | 9,893,000 | -172,000 | 4.45% | 8,606,910 |
| 2022-05-17 | 2022-05-13 | 0.870 | 10,065,000 | +439,000 | 4.53% | 8,756,550 |
| 2022-05-16 | 2022-05-12 | 0.860 | 9,626,000 | +13,000 | 4.33% | 8,278,360 |
| 2022-05-13 | 2022-05-11 | 0.930 | 9,613,000 | -709,000 | 4.32% | 8,940,090 |
| 2022-05-12 | 2022-05-10 | 0.810 | 10,322,000 | -875,000 | 4.64% | 8,360,820 |
| 2022-05-11 | 2022-05-06 | 0.950 | 11,197,000 | +2,255,000 | 5.03% | 10,637,150 |
| 2022-05-10 | 2022-05-05 | 2.300 | 8,942,000 | -101,000 | 4.02% | 20,566,600 |
| 2022-05-06 | 2022-05-04 | 1.900 | 9,043,000 | +129,000 | 4.07% | 17,181,700 |
| 2022-05-05 | 2022-05-03 | 1.970 | 8,914,000 | +103,000 | 4.01% | 17,560,580 |
| 2022-05-04 | 2022-04-29 | 1.880 | 8,811,000 | +75,000 | 3.96% | 16,564,680 |
| 2022-05-03 | 2022-04-28 | 1.730 | 8,736,000 | +442,000 | 3.93% | 15,113,280 |
| 2022-04-29 | 2022-04-27 | 1.600 | 8,294,000 | +190,000 | 3.73% | 13,270,400 |
| 2022-04-28 | 2022-04-26 | 1.540 | 8,104,000 | +237,000 | 3.64% | 12,480,160 |
| 2022-04-27 | 2022-04-25 | 1.570 | 7,867,000 | -71,000 | 3.54% | 12,351,190 |
| 2022-04-26 | 2022-04-22 | 1.670 | 7,938,000 | +164,000 | 3.57% | 13,256,460 |
| 2022-04-25 | 2022-04-21 | 1.480 | 7,774,000 | -172,000 | 3.50% | 11,505,520 |
| 2022-04-22 | 2022-04-20 | 1.430 | 7,946,000 | +50,000 | 3.57% | 11,362,780 |
| 2022-04-21 | 2022-04-19 | 1.450 | 7,896,000 | +159,000 | 3.55% | 11,449,200 |
| 2022-04-20 | 2022-04-14 | 1.390 | 7,737,000 | +80,000 | 3.48% | 10,754,430 |
| 2022-04-19 | 2022-04-13 | 1.450 | 7,657,000 | -716,000 | 3.44% | 11,102,650 |
| 2022-04-14 | 2022-04-12 | 1.460 | 8,373,000 | +64,000 | 3.76% | 12,224,580 |
| 2022-04-13 | 2022-04-11 | 1.400 | 8,309,000 | +1,000 | 3.74% | 11,632,600 |
| 2022-04-12 | 2022-04-08 | 1.340 | 8,308,000 | +245,000 | 3.74% | 11,132,720 |
| 2022-04-11 | 2022-04-07 | 1.330 | 8,063,000 | +113,000 | 3.63% | 10,723,790 |
| 2022-04-08 | 2022-04-06 | 1.330 | 7,950,000 | +1,000 | 3.57% | 10,573,500 |
| 2022-04-06 | 2022-04-01 | 1.330 | 7,949,000 | -3,000 | 3.57% | 10,572,170 |
| 2022-04-04 | 2022-03-31 | 1.320 | 7,952,000 | -11,000 | 3.58% | 10,496,640 |
| 2022-04-01 | 2022-03-30 | 1.360 | 7,963,000 | -23,000 | 3.58% | 10,829,680 |
| 2022-03-31 | 2022-03-29 | 1.350 | 7,986,000 | -43,000 | 3.59% | 10,781,100 |
| 2022-03-30 | 2022-03-28 | 1.380 | 8,029,000 | -23,000 | 3.61% | 11,080,020 |
| 2022-03-29 | 2022-03-25 | 1.330 | 8,052,000 | -66,000 | 3.62% | 10,709,160 |
| 2022-03-28 | 2022-03-24 | 1.350 | 8,118,000 | +2,000 | 3.65% | 10,959,300 |
| 2022-03-25 | 2022-03-23 | 1.330 | 8,116,000 | -6,000 | 3.65% | 10,794,280 |
| 2022-03-24 | 2022-03-22 | 1.320 | 8,122,000 | +46,000 | 3.65% | 10,721,040 |
| 2022-03-23 | 2022-03-21 | 1.290 | 8,076,000 | -386,000 | 3.63% | 10,418,040 |
| 2022-03-22 | 2022-03-18 | 1.330 | 8,462,000 | -260,000 | 3.80% | 11,254,460 |
| 2022-03-21 | 2022-03-17 | 1.310 | 8,722,000 | +91,000 | 3.92% | 11,425,820 |
| 2022-03-18 | 2022-03-16 | 1.260 | 8,631,000 | +243,000 | 3.88% | 10,875,060 |
| 2022-03-17 | 2022-03-15 | 1.270 | 8,388,000 | -13,000 | 3.77% | 10,652,760 |
| 2022-03-16 | 2022-03-14 | 1.290 | 8,401,000 | +17,000 | 3.78% | 10,837,290 |
| 2022-03-15 | 2022-03-11 | 1.320 | 8,384,000 | -42,000 | 3.77% | 11,066,880 |
| 2022-03-14 | 2022-03-10 | 1.300 | 8,426,000 | -611,000 | 3.79% | 10,953,800 |
| 2022-03-11 | 2022-03-09 | 1.400 | 9,037,000 | +653,000 | 4.06% | 12,651,800 |
| 2022-03-10 | 2022-03-08 | 1.370 | 8,384,000 | +20,000 | 3.77% | 11,486,080 |
| 2022-03-09 | 2022-03-07 | 1.400 | 8,364,000 | +71,000 | 3.76% | 11,709,600 |
| 2022-03-08 | 2022-03-04 | 1.460 | 8,293,000 | +97,000 | 3.73% | 12,107,780 |
| 2022-03-07 | 2022-03-03 | 1.480 | 8,196,000 | +135,000 | 3.69% | 12,130,080 |
| 2022-03-04 | 2022-03-02 | 1.460 | 8,061,000 | +87,000 | 3.62% | 11,769,060 |
| 2022-03-03 | 2022-03-01 | 1.450 | 7,974,000 | -13,000 | 3.59% | 11,562,300 |
| 2022-03-02 | 2022-02-28 | 1.400 | 7,987,000 | +43,000 | 3.59% | 11,181,800 |
| 2022-03-01 | 2022-02-25 | 1.380 | 7,944,000 | +24,000 | 3.57% | 10,962,720 |
| 2022-02-28 | 2022-02-24 | 1.400 | 7,920,000 | +122,000 | 3.56% | 11,088,000 |
| 2022-02-25 | 2022-02-23 | 1.460 | 7,798,000 | +56,000 | 3.51% | 11,385,080 |
| 2022-02-24 | 2022-02-22 | 1.480 | 7,742,000 | -37,000 | 3.48% | 11,458,160 |
| 2022-02-23 | 2022-02-21 | 1.490 | 7,779,000 | +17,000 | 3.50% | 11,590,710 |
| 2022-02-22 | 2022-02-18 | 1.480 | 7,762,000 | +36,000 | 3.49% | 11,487,760 |
| 2022-02-21 | 2022-02-17 | 1.480 | 7,726,000 | -47,000 | 3.47% | 11,434,480 |
| 2022-02-18 | 2022-02-16 | 1.480 | 7,773,000 | +26,000 | 3.50% | 11,504,040 |
| 2022-02-17 | 2022-02-15 | 1.500 | 7,747,000 | +10,000 | 3.48% | 11,620,500 |
| 2022-02-16 | 2022-02-14 | 1.510 | 7,737,000 | +49,000 | 3.48% | 11,682,870 |
| 2022-02-15 | 2022-02-11 | 1.510 | 7,688,000 | +51,000 | 3.46% | 11,608,880 |
| 2022-02-14 | 2022-02-10 | 1.490 | 7,637,000 | -1,000 | 3.43% | 11,379,130 |
| 2022-02-11 | 2022-02-09 | 1.480 | 7,638,000 | -14,000 | 3.43% | 11,304,240 |
| 2022-02-10 | 2022-02-08 | 1.480 | 7,652,000 | +28,000 | 3.44% | 11,324,960 |
| 2022-02-09 | 2022-02-07 | 1.510 | 7,624,000 | +20,000 | 3.43% | 11,512,240 |
| 2022-02-08 | 2022-02-04 | 1.490 | 7,604,000 | +16,000 | 3.42% | 11,329,960 |
| 2022-02-07 | 2022-01-31 | 1.520 | 7,588,000 | -419,000 | 3.41% | 11,533,760 |
| 2022-02-04 | 2022-01-27 | 1.580 | 8,007,000 | +1,000 | 3.60% | 12,651,060 |
| 2022-01-28 | 2022-01-26 | 1.610 | 8,006,000 | +90,000 | 3.60% | 12,889,660 |
| 2022-01-27 | 2022-01-25 | 1.550 | 7,916,000 | +43,000 | 3.56% | 12,269,800 |
| 2022-01-26 | 2022-01-24 | 1.550 | 7,873,000 | +3,000 | 3.54% | 12,203,150 |
| 2022-01-25 | 2022-01-21 | 1.580 | 7,870,000 | +26,000 | 3.54% | 12,434,600 |
| 2022-01-24 | 2022-01-20 | 1.580 | 7,844,000 | -4,000 | 3.53% | 12,393,520 |
| 2022-01-21 | 2022-01-19 | 1.630 | 7,848,000 | -411,000 | 3.53% | 12,792,240 |
| 2022-01-20 | 2022-01-18 | 1.610 | 8,259,000 | +289,000 | 3.71% | 13,296,990 |
| 2022-01-19 | 2022-01-17 | 1.540 | 7,970,000 | +9,000 | 3.58% | 12,273,800 |
| 2022-01-18 | 2022-01-14 | 1.560 | 7,961,000 | +68,000 | 3.58% | 12,419,160 |
| 2022-01-17 | 2022-01-13 | 1.550 | 7,893,000 | +160,000 | 3.55% | 12,234,150 |
| 2022-01-14 | 2022-01-12 | 1.540 | 7,733,000 | +113,000 | 3.48% | 11,908,820 |
| 2022-01-13 | 2022-01-11 | 1.600 | 7,620,000 | +73,000 | 3.43% | 12,192,000 |
| 2022-01-12 | 2022-01-10 | 1.600 | 7,547,000 | +300,000 | 3.39% | 12,075,200 |
| 2022-01-11 | 2022-01-07 | 1.610 | 7,247,000 | +31,000 | 3.26% | 11,667,670 |
| 2022-01-10 | 2022-01-06 | 1.570 | 7,216,000 | -202,000 | 3.24% | 11,329,120 |
| 2022-01-07 | 2022-01-05 | 1.650 | 7,418,000 | -4,000 | 3.34% | 12,239,700 |
| 2022-01-06 | 2022-01-04 | 1.680 | 7,422,000 | +8,000 | 3.34% | 12,468,960 |
| 2022-01-05 | 2022-01-03 | 1.650 | 7,414,000 | +369,000 | 3.33% | 12,233,100 |
| 2022-01-04 | 2021-12-31 | 1.530 | 7,045,000 | +667,000 | 3.17% | 10,778,850 |
| 2022-01-03 | 2021-12-29 | 1.520 | 6,378,000 | -8,000 | 2.87% | 9,694,560 |
| 2021-12-30 | 2021-12-28 | 1.550 | 6,386,000 | +126,000 | 2.87% | 9,898,300 |
| 2021-12-29 | 2021-12-24 | 1.550 | 6,260,000 | -80,000 | 2.81% | 9,703,000 |
| 2021-12-28 | 2021-12-22 | 1.470 | 6,340,000 | -99,000 | 2.85% | 9,319,800 |
| 2021-12-23 | 2021-12-21 | 1.510 | 6,439,000 | +52,000 | 2.90% | 9,722,890 |
| 2021-12-22 | 2021-12-20 | 1.510 | 6,387,000 | +159,000 | 2.87% | 9,644,370 |
| 2021-12-21 | 2021-12-17 | 1.540 | 6,228,000 | +59,000 | 2.80% | 9,591,120 |
| 2021-12-20 | 2021-12-16 | 1.590 | 6,169,000 | -68,000 | 2.77% | 9,808,710 |
| 2021-12-17 | 2021-12-15 | 1.590 | 6,237,000 | -35,000 | 2.80% | 9,916,830 |
| 2021-12-16 | 2021-12-14 | 1.480 | 6,272,000 | -7,000 | 2.82% | 9,282,560 |
| 2021-12-15 | 2021-12-13 | 1.490 | 6,279,000 | -45,000 | 2.82% | 9,355,710 |
| 2021-12-14 | 2021-12-10 | 1.490 | 6,324,000 | -89,000 | 2.84% | 9,422,760 |
| 2021-12-13 | 2021-12-09 | 1.500 | 6,413,000 | -7,000 | 2.88% | 9,619,500 |
| 2021-12-10 | 2021-12-08 | 1.520 | 6,420,000 | +43,000 | 2.89% | 9,758,400 |
| 2021-12-09 | 2021-12-07 | 1.480 | 6,377,000 | +30,000 | 2.87% | 9,437,960 |
| 2021-12-08 | 2021-12-06 | 1.480 | 6,347,000 | +21,000 | 2.85% | 9,393,560 |
| 2021-12-07 | 2021-12-03 | 1.490 | 6,326,000 | +3,000 | 2.84% | 9,425,740 |
| 2021-12-06 | 2021-12-02 | 1.500 | 6,323,000 | +60,000 | 2.84% | 9,484,500 |
| 2021-12-03 | 2021-12-01 | 1.490 | 6,263,000 | +114,000 | 2.82% | 9,331,870 |
| 2021-12-02 | 2021-11-30 | 1.490 | 6,149,000 | +7,000 | 2.76% | 9,162,010 |
| 2021-12-01 | 2021-11-29 | 1.490 | 6,142,000 | +79,000 | 2.76% | 9,151,580 |
| 2021-11-30 | 2021-11-26 | 1.500 | 6,063,000 | -656,000 | 2.73% | 9,094,500 |
| 2021-11-29 | 2021-11-25 | 1.510 | 6,719,000 | -23,000 | 3.02% | 10,145,690 |
| 2021-11-26 | 2021-11-24 | 1.530 | 6,742,000 | -69,000 | 3.03% | 10,315,260 |
| 2021-11-25 | 2021-11-23 | 1.510 | 6,811,000 | -98,000 | 3.06% | 10,284,610 |
| 2021-11-24 | 2021-11-22 | 1.530 | 6,909,000 | -186,000 | 3.11% | 10,570,770 |
| 2021-11-23 | 2021-11-19 | 1.510 | 7,095,000 | +234,000 | 3.19% | 10,713,450 |
| 2021-11-22 | 2021-11-18 | 1.580 | 6,861,000 | -64,000 | 3.08% | 10,840,380 |
| 2021-11-19 | 2021-11-17 | 1.590 | 6,925,000 | -2,000 | 3.11% | 11,010,750 |
| 2021-11-18 | 2021-11-16 | 1.580 | 6,927,000 | -16,000 | 3.11% | 10,944,660 |
| 2021-11-17 | 2021-11-15 | 1.530 | 6,943,000 | +106,000 | 3.12% | 10,622,790 |
| 2021-11-16 | 2021-11-12 | 1.620 | 6,837,000 | +116,000 | 3.07% | 11,075,940 |
| 2021-11-15 | 2021-11-11 | 1.770 | 6,721,000 | -25,000 | 3.02% | 11,896,170 |
| 2021-11-12 | 2021-11-10 | 1.780 | 6,746,000 | +51,000 | 3.03% | 12,007,880 |
| 2021-11-11 | 2021-11-09 | 1.780 | 6,695,000 | +110,000 | 3.01% | 11,917,100 |
| 2021-11-10 | 2021-11-08 | 1.660 | 6,585,000 | -194,000 | 2.96% | 10,931,100 |
| 2021-11-09 | 2021-11-05 | 1.610 | 6,779,000 | -42,000 | 3.05% | 10,914,190 |
| 2021-11-08 | 2021-11-04 | 1.470 | 6,821,000 | +185,000 | 3.07% | 10,026,870 |
| 2021-11-05 | 2021-11-03 | 1.470 | 6,636,000 | -49,000 | 2.98% | 9,754,920 |
| 2021-11-04 | 2021-11-02 | 1.510 | 6,685,000 | -16,000 | 3.01% | 10,094,350 |
| 2021-11-03 | 2021-11-01 | 1.510 | 6,701,000 | -98,000 | 3.01% | 10,118,510 |
| 2021-11-02 | 2021-10-29 | 1.510 | 6,799,000 | -568,000 | 3.06% | 10,266,490 |
| 2021-11-01 | 2021-10-28 | 1.640 | 7,367,000 | -177,000 | 3.31% | 12,081,880 |
| 2021-10-29 | 2021-10-27 | 1.600 | 7,544,000 | -74,000 | 3.39% | 12,070,400 |
| 2021-10-28 | 2021-10-26 | 1.580 | 7,618,000 | -140,000 | 3.43% | 12,036,440 |
| 2021-10-27 | 2021-10-25 | 1.610 | 7,758,000 | -408,000 | 3.49% | 12,490,380 |
| 2021-10-26 | 2021-10-22 | 1.630 | 8,166,000 | +67,000 | 3.67% | 13,310,580 |
| 2021-10-25 | 2021-10-21 | 1.470 | 8,099,000 | +96,000 | 3.64% | 11,905,530 |
| 2021-10-22 | 2021-10-20 | 1.560 | 8,003,000 | +1,106,000 | 3.60% | 12,484,680 |
| 2021-10-21 | 2021-10-19 | 1.640 | 6,897,000 | +243,000 | 3.10% | 11,311,080 |
| 2021-10-20 | 2021-10-18 | 1.460 | 6,654,000 | +852,000 | 2.99% | 9,714,840 |
| 2021-10-19 | 2021-10-15 | 1.370 | 5,802,000 | +2,000 | 2.61% | 7,948,740 |
| 2021-10-18 | 2021-10-12 | 1.370 | 5,800,000 | +33,000 | 2.61% | 7,946,000 |
| 2021-10-15 | 2021-10-11 | 1.370 | 5,767,000 | +59,000 | 2.59% | 7,900,790 |
| 2021-10-12 | 2021-10-08 | 1.370 | 5,708,000 | +58,000 | 2.57% | 7,819,960 |
| 2021-10-11 | 2021-10-07 | 1.350 | 5,650,000 | +5,000 | 2.54% | 7,627,500 |
| 2021-10-08 | 2021-10-06 | 1.350 | 5,645,000 | -22,000 | 2.54% | 7,620,750 |
| 2021-10-07 | 2021-10-05 | 1.350 | 5,667,000 | +22,000 | 2.55% | 7,650,450 |
| 2021-10-06 | 2021-10-04 | 1.340 | 5,645,000 | +88,000 | 2.54% | 7,564,300 |
| 2021-10-05 | 2021-09-30 | 1.330 | 5,557,000 | +25,000 | 2.50% | 7,390,810 |
| 2021-10-04 | 2021-09-29 | 1.260 | 5,532,000 | +2,000 | 2.49% | 6,970,320 |
| 2021-09-30 | 2021-09-28 | 1.238 | 5,530,000 | +13,000 | 2.49% | 6,843,928 |
| 2021-09-29 | 2021-09-27 | 1.210 | 5,517,000 | -501,059 | 2.48% | 6,676,109 |
| 2021-09-28 | 2021-09-24 | 1.238 | 6,018,059 | -7,636 | 2.48% | 7,447,950 |
| 2021-09-27 | 2021-09-23 | 1.228 | 6,025,695 | +31,634 | 2.48% | 7,402,160 |
| 2021-09-24 | 2021-09-21 | 1.201 | 5,994,061 | +70,903 | 2.47% | 7,198,450 |
| 2021-09-23 | 2021-09-20 | 1.219 | 5,923,158 | +18,544 | 2.44% | 7,221,900 |
| 2021-09-21 | 2021-09-17 | 1.274 | 5,904,614 | -46,905 | 2.43% | 7,524,070 |
| 2021-09-20 | 2021-09-16 | 1.283 | 5,951,519 | +18,544 | 2.45% | 7,638,400 |
| 2021-09-17 | 2021-09-15 | 1.274 | 5,932,975 | +52,359 | 2.45% | 7,560,210 |
| 2021-09-16 | 2021-09-14 | 1.283 | 5,880,616 | +4,364 | 2.42% | 7,547,400 |
| 2021-09-15 | 2021-09-13 | 1.311 | 5,876,252 | +18,544 | 2.42% | 7,703,409 |
| 2021-09-14 | 2021-09-10 | 1.283 | 5,857,708 | -19,635 | 2.41% | 7,517,999 |
| 2021-09-13 | 2021-09-09 | 1.283 | 5,877,343 | +28,361 | 2.42% | 7,543,200 |
| 2021-09-10 | 2021-09-08 | 1.293 | 5,848,982 | +19,635 | 2.41% | 7,560,420 |
| 2021-09-09 | 2021-09-07 | 1.274 | 5,829,347 | -16,362 | 2.40% | 7,428,160 |
| 2021-09-08 | 2021-09-06 | 1.283 | 5,845,709 | +15,271 | 2.41% | 7,502,599 |
| 2021-09-07 | 2021-09-03 | 1.283 | 5,830,438 | +47,996 | 2.40% | 7,483,000 |
| 2021-09-06 | 2021-09-02 | 1.256 | 5,782,442 | -54,541 | 2.38% | 7,262,370 |
| 2021-09-03 | 2021-09-01 | 1.210 | 5,836,983 | +2,182 | 2.41% | 7,063,320 |
| 2021-09-02 | 2021-08-31 | 1.219 | 5,834,801 | -189,803 | 2.41% | 7,114,170 |
| 2021-09-01 | 2021-08-30 | 1.219 | 6,024,604 | -100,356 | 2.48% | 7,345,590 |
| 2021-08-31 | 2021-08-27 | 1.219 | 6,124,960 | -2,181 | 2.52% | 7,467,950 |
| 2021-08-30 | 2021-08-26 | 1.201 | 6,127,141 | +20,725 | 2.53% | 7,358,270 |
| 2021-08-27 | 2021-08-25 | 1.192 | 6,106,416 | +22,908 | 2.52% | 7,277,400 |
| 2021-08-26 | 2021-08-24 | 1.183 | 6,083,508 | +13,089 | 2.51% | 7,194,330 |
| 2021-08-25 | 2021-08-23 | 1.164 | 6,070,419 | -38,178 | 2.50% | 7,067,551 |
| 2021-08-24 | 2021-08-20 | 1.164 | 6,108,597 | -8,727 | 2.52% | 7,112,000 |
| 2021-08-23 | 2021-08-19 | 1.210 | 6,117,324 | +3,273 | 2.52% | 7,402,560 |
| 2021-08-20 | 2021-08-18 | 1.210 | 6,114,051 | +98,173 | 2.52% | 7,398,600 |
| 2021-08-19 | 2021-08-17 | 1.219 | 6,015,878 | +40,361 | 2.48% | 7,334,951 |
| 2021-08-18 | 2021-08-16 | 1.201 | 5,975,517 | -23,998 | 2.46% | 7,176,180 |
| 2021-08-17 | 2021-08-13 | 1.247 | 5,999,515 | +4,363 | 2.47% | 7,480,000 |
| 2021-08-16 | 2021-08-12 | 1.238 | 5,995,152 | +30,543 | 2.47% | 7,419,600 |
| 2021-08-13 | 2021-08-11 | 1.302 | 5,964,609 | +79,630 | 2.46% | 7,764,560 |
| 2021-08-12 | 2021-08-10 | 1.283 | 5,884,979 | +5,454 | 2.43% | 7,553,000 |
| 2021-08-10 | 2021-08-06 | 1.247 | 5,879,525 | -88,356 | 2.42% | 7,330,400 |
| 2021-08-09 | 2021-08-05 | 1.265 | 5,967,881 | +89,447 | 2.46% | 7,549,980 |
| 2021-08-06 | 2021-08-04 | 1.219 | 5,878,434 | -15,272 | 2.42% | 7,167,370 |
| 2021-08-05 | 2021-08-03 | 1.201 | 5,893,706 | +13,090 | 2.43% | 7,077,931 |
| 2021-08-04 | 2021-08-02 | 1.201 | 5,880,616 | +18,544 | 2.42% | 7,062,210 |
| 2021-08-03 | 2021-07-30 | 1.183 | 5,862,072 | +38,179 | 2.42% | 6,932,460 |
| 2021-08-02 | 2021-07-29 | 1.201 | 5,823,893 | -26,180 | 2.40% | 6,994,090 |
| 2021-07-30 | 2021-07-28 | 1.173 | 5,850,073 | -146,170 | 2.41% | 6,864,640 |
| 2021-07-29 | 2021-07-27 | 1.128 | 5,996,243 | -17,453 | 2.47% | 6,761,310 |
| 2021-07-28 | 2021-07-26 | 1.155 | 6,013,696 | +19,635 | 2.48% | 6,946,380 |
| 2021-07-27 | 2021-07-23 | 1.192 | 5,994,061 | -98,174 | 2.47% | 7,143,500 |
| 2021-07-26 | 2021-07-22 | 1.256 | 6,092,235 | -32,725 | 2.51% | 7,651,450 |
| 2021-07-23 | 2021-07-21 | 1.293 | 6,124,960 | +22,908 | 2.52% | 7,917,151 |
| 2021-07-22 | 2021-07-20 | 1.137 | 6,102,052 | +39,269 | 2.52% | 6,936,560 |
| 2021-07-21 | 2021-07-19 | 1.146 | 6,062,783 | -14,180 | 2.50% | 6,947,500 |
| 2021-07-20 | 2021-07-16 | 1.137 | 6,076,963 | +6,544 | 2.50% | 6,908,039 |
| 2021-07-19 | 2021-07-15 | 1.128 | 6,070,419 | -6,544 | 2.50% | 6,844,951 |
| 2021-07-16 | 2021-07-14 | 1.128 | 6,076,963 | +9,817 | 2.50% | 6,852,329 |
| 2021-07-15 | 2021-07-13 | 1.137 | 6,067,146 | -115,627 | 2.50% | 6,896,880 |
| 2021-07-14 | 2021-07-12 | 1.118 | 6,182,773 | +11,999 | 2.55% | 6,914,960 |
| 2021-07-13 | 2021-07-09 | 1.118 | 6,170,774 | +89,447 | 2.54% | 6,901,540 |
| 2021-07-12 | 2021-07-08 | 1.173 | 6,081,327 | +66,540 | 2.51% | 7,136,000 |
| 2021-07-09 | 2021-07-07 | 1.192 | 6,014,787 | -47,996 | 2.48% | 7,168,200 |
| 2021-07-08 | 2021-07-06 | 1.183 | 6,062,783 | -31,634 | 2.50% | 7,169,820 |
| 2021-07-07 | 2021-07-05 | 1.183 | 6,094,417 | -272,705 | 2.51% | 7,207,230 |
| 2021-07-06 | 2021-07-02 | 1.164 | 6,367,122 | +15,272 | 2.62% | 7,412,990 |
| 2021-07-02 | 2021-06-29 | 1.173 | 6,351,850 | +31,633 | 2.62% | 7,453,440 |
| 2021-06-30 | 2021-06-28 | 1.183 | 6,320,217 | +21,817 | 2.61% | 7,474,261 |
| 2021-06-29 | 2021-06-25 | 1.183 | 6,298,400 | +78,539 | 2.60% | 7,448,460 |
| 2021-06-28 | 2021-06-24 | 1.173 | 6,219,861 | +1,091 | 2.56% | 7,298,560 |
| 2021-06-25 | 2021-06-23 | 1.164 | 6,218,770 | +5,454 | 2.56% | 7,240,270 |
| 2021-06-24 | 2021-06-22 | 1.155 | 6,213,316 | +11,999 | 2.56% | 7,176,960 |
| 2021-06-23 | 2021-06-21 | 1.173 | 6,201,317 | +11,999 | 2.56% | 7,276,800 |
| 2021-06-22 | 2021-06-18 | 1.192 | 6,189,318 | -5,454 | 2.55% | 7,376,200 |
| 2021-06-21 | 2021-06-17 | 1.201 | 6,194,772 | -3,273 | 2.55% | 7,439,490 |
| 2021-06-18 | 2021-06-16 | 1.137 | 6,198,045 | +27,271 | 2.55% | 7,045,680 |
| 2021-06-17 | 2021-06-15 | 1.173 | 6,170,774 | -65,449 | 2.54% | 7,240,960 |
| 2021-06-16 | 2021-06-11 | 1.183 | 6,236,223 | -173,441 | 2.57% | 7,374,930 |
| 2021-06-15 | 2021-06-10 | 1.219 | 6,409,664 | +109,082 | 2.64% | 7,815,080 |
| 2021-06-11 | 2021-06-09 | 1.146 | 6,300,582 | +14,181 | 2.60% | 7,220,000 |
| 2021-06-10 | 2021-06-08 | 1.164 | 6,286,401 | -5,454 | 2.59% | 7,319,010 |
| 2021-06-09 | 2021-06-07 | 1.173 | 6,291,855 | +4,363 | 2.59% | 7,383,040 |
| 2021-06-08 | 2021-06-04 | 1.173 | 6,287,492 | -8,726 | 2.59% | 7,377,920 |
| 2021-06-07 | 2021-06-03 | 1.173 | 6,296,218 | +7,635 | 2.60% | 7,388,159 |
| 2021-06-04 | 2021-06-02 | 1.183 | 6,288,583 | +4,364 | 2.59% | 7,436,850 |
| 2021-06-03 | 2021-06-01 | 1.192 | 6,284,219 | +74,175 | 2.59% | 7,489,299 |
| 2021-06-02 | 2021-05-31 | 1.173 | 6,210,044 | +3,273 | 2.56% | 7,287,040 |
| 2021-06-01 | 2021-05-28 | 1.192 | 6,206,771 | -35,997 | 2.56% | 7,397,000 |
| 2021-05-31 | 2021-05-27 | 1.173 | 6,242,768 | +5,454 | 2.57% | 7,325,440 |
| 2021-05-28 | 2021-05-26 | 1.183 | 6,237,314 | +21,816 | 2.57% | 7,376,220 |
| 2021-05-27 | 2021-05-25 | 1.183 | 6,215,498 | +8,727 | 2.56% | 7,350,420 |
| 2021-05-26 | 2021-05-24 | 1.192 | 6,206,771 | -13,090 | 2.56% | 7,397,000 |
| 2021-05-25 | 2021-05-21 | 1.210 | 6,219,861 | +10,908 | 2.56% | 7,526,640 |
| 2021-05-24 | 2021-05-20 | 1.228 | 6,208,953 | +46,905 | 2.56% | 7,627,280 |
| 2021-05-21 | 2021-05-18 | 1.247 | 6,162,048 | +4,364 | 2.54% | 7,682,641 |
| 2021-05-20 | 2021-05-17 | 1.265 | 6,157,684 | -23,998 | 2.54% | 7,790,100 |
| 2021-05-18 | 2021-05-14 | 1.256 | 6,181,682 | +87,265 | 2.55% | 7,763,790 |
| 2021-05-17 | 2021-05-13 | 1.329 | 6,094,417 | +27,271 | 2.51% | 8,101,151 |
| 2021-05-14 | 2021-05-12 | 1.210 | 6,067,146 | -4,363 | 2.50% | 7,341,840 |
| 2021-05-13 | 2021-05-11 | 1.210 | 6,071,509 | -3,273 | 2.50% | 7,347,120 |
| 2021-05-12 | 2021-05-10 | 1.210 | 6,074,782 | -99,265 | 2.50% | 7,351,080 |
| 2021-05-11 | 2021-05-07 | 1.247 | 6,174,047 | +74,176 | 2.54% | 7,697,601 |
| 2021-05-10 | 2021-05-06 | 1.238 | 6,099,871 | +1,091 | 2.51% | 7,549,200 |
| 2021-05-07 | 2021-05-05 | 1.238 | 6,098,780 | +98,174 | 2.51% | 7,547,850 |
| 2021-05-06 | 2021-05-04 | 1.238 | 6,000,606 | +5,454 | 2.47% | 7,426,350 |
| 2021-05-05 | 2021-05-03 | 1.228 | 5,995,152 | +4,363 | 2.47% | 7,364,640 |
| 2021-05-04 | 2021-04-30 | 1.238 | 5,990,789 | +9,818 | 2.47% | 7,414,200 |
| 2021-05-03 | 2021-04-29 | 1.256 | 5,980,971 | -129,808 | 2.47% | 7,511,710 |
| 2021-04-30 | 2021-04-28 | 1.274 | 6,110,779 | +75,267 | 2.52% | 7,786,780 |
| 2021-04-29 | 2021-04-27 | 1.283 | 6,035,512 | -18,544 | 2.49% | 7,746,200 |
| 2021-04-28 | 2021-04-26 | 1.283 | 6,054,056 | +3,272 | 2.50% | 7,770,000 |
| 2021-04-27 | 2021-04-23 | 1.265 | 6,050,784 | +38,179 | 2.49% | 7,654,860 |
| 2021-04-26 | 2021-04-22 | 1.320 | 6,012,605 | -51,269 | 2.48% | 7,937,280 |
| 2021-04-23 | 2021-04-21 | 1.320 | 6,063,874 | -14,180 | 2.50% | 8,004,960 |
| 2021-04-22 | 2021-04-20 | 1.403 | 6,078,054 | +21,816 | 2.51% | 8,525,160 |
| 2021-04-21 | 2021-04-19 | 1.503 | 6,056,238 | +160,351 | 2.50% | 9,105,280 |
| 2021-04-20 | 2021-04-16 | 1.458 | 5,895,887 | +106,900 | 2.43% | 8,593,950 |
| 2021-04-19 | 2021-04-15 | 1.238 | 5,788,987 | +41,451 | 2.39% | 7,164,450 |
| 2021-04-16 | 2021-04-14 | 1.228 | 5,747,536 | -18,544 | 2.37% | 7,060,461 |
| 2021-04-15 | 2021-04-13 | 1.201 | 5,766,080 | -17,453 | 2.38% | 6,924,661 |
| 2021-04-14 | 2021-04-12 | 1.210 | 5,783,533 | +19,635 | 2.38% | 6,998,640 |
| 2021-04-13 | 2021-04-09 | 1.192 | 5,763,898 | +14,181 | 2.38% | 6,869,200 |
| 2021-04-12 | 2021-04-08 | 1.192 | 5,749,717 | -57,814 | 2.37% | 6,852,300 |
| 2021-04-09 | 2021-04-07 | 1.155 | 5,807,531 | -32,724 | 2.39% | 6,708,240 |
| 2021-04-08 | 2021-04-01 | 1.155 | 5,840,255 | +4,363 | 2.41% | 6,746,040 |
| 2021-04-07 | 2021-03-31 | 1.146 | 5,835,892 | +13,090 | 2.41% | 6,687,500 |
| 2021-04-01 | 2021-03-30 | 1.155 | 5,822,802 | +19,635 | 2.40% | 6,725,880 |
| 2021-03-31 | 2021-03-29 | 1.164 | 5,803,167 | +37,087 | 2.39% | 6,756,400 |
| 2021-03-30 | 2021-03-26 | 1.118 | 5,766,080 | +83,994 | 2.38% | 6,448,921 |
| 2021-03-29 | 2021-03-25 | 1.100 | 5,682,086 | +13,090 | 2.34% | 6,250,800 |
| 2021-03-26 | 2021-03-24 | 1.128 | 5,668,996 | +149,442 | 2.34% | 6,392,309 |
| 2021-03-25 | 2021-03-23 | 1.146 | 5,519,554 | +123,263 | 2.28% | 6,325,000 |
| 2021-03-24 | 2021-03-22 | 1.173 | 5,396,291 | +56,722 | 2.22% | 6,332,160 |
| 2021-03-23 | 2021-03-19 | 1.164 | 5,339,569 | +32,725 | 2.20% | 6,216,651 |
| 2021-03-22 | 2021-03-18 | 1.192 | 5,306,844 | +52,360 | 2.19% | 6,324,500 |
| 2021-03-19 | 2021-03-17 | 1.146 | 5,254,484 | +83,993 | 2.17% | 6,021,249 |
| 2021-03-18 | 2021-03-16 | 1.118 | 5,170,491 | +28,361 | 2.13% | 5,782,800 |
| 2021-03-17 | 2021-03-15 | 1.137 | 5,142,130 | +6,545 | 2.12% | 5,845,360 |
| 2021-03-16 | 2021-03-12 | 1.137 | 5,135,585 | -2,182 | 2.12% | 5,837,920 |
| 2021-03-15 | 2021-03-11 | 1.118 | 5,137,767 | +22,908 | 2.12% | 5,746,200 |
| 2021-03-12 | 2021-03-10 | 1.155 | 5,114,859 | -3,273 | 2.11% | 5,908,140 |
| 2021-03-11 | 2021-03-09 | 1.146 | 5,118,132 | +28,361 | 2.11% | 5,865,000 |
| 2021-03-10 | 2021-03-08 | 1.109 | 5,089,771 | +15,272 | 2.10% | 5,645,861 |
| 2021-03-09 | 2021-03-05 | 1.164 | 5,074,499 | -35,997 | 2.09% | 5,908,040 |
| 2021-03-08 | 2021-03-04 | 1.183 | 5,110,496 | +6,545 | 2.11% | 6,043,650 |
| 2021-03-05 | 2021-03-03 | 1.247 | 5,103,951 | +4,363 | 2.10% | 6,363,440 |
| 2021-03-04 | 2021-03-02 | 1.219 | 5,099,588 | +9,817 | 2.10% | 6,217,750 |
| 2021-03-03 | 2021-03-01 | 1.283 | 5,089,771 | -104,718 | 2.10% | 6,532,401 |
| 2021-03-02 | 2021-02-26 | 1.274 | 5,194,489 | -17,453 | 2.14% | 6,619,180 |
| 2021-03-01 | 2021-02-25 | 1.311 | 5,211,942 | -232,345 | 2.15% | 6,832,539 |
| 2021-02-26 | 2021-02-24 | 1.283 | 5,444,287 | -138,535 | 2.24% | 6,987,400 |
| 2021-02-25 | 2021-02-23 | 1.421 | 5,582,822 | -82,902 | 2.30% | 7,932,901 |
| 2021-02-24 | 2021-02-22 | 1.439 | 5,665,724 | +143,988 | 2.34% | 8,154,580 |
| 2021-02-23 | 2021-02-19 | 1.348 | 5,521,736 | -17,453 | 2.28% | 7,441,141 |
| 2021-02-22 | 2021-02-18 | 1.329 | 5,539,189 | -23,998 | 2.28% | 7,363,100 |
| 2021-02-19 | 2021-02-17 | 1.430 | 5,563,187 | +258,525 | 2.29% | 7,956,000 |
| 2021-02-18 | 2021-02-16 | 1.311 | 5,304,662 | +283,613 | 2.19% | 6,954,090 |
| 2021-02-17 | 2021-02-11 | 1.210 | 5,021,049 | +159,260 | 2.07% | 6,075,960 |
| 2021-02-16 | 2021-02-09 | 1.210 | 4,861,789 | +52,359 | 2.00% | 5,883,240 |
| 2021-02-10 | 2021-02-08 | 1.183 | 4,809,430 | -80,720 | 1.98% | 5,687,611 |
| 2021-02-09 | 2021-02-05 | 1.173 | 4,890,150 | +21,816 | 2.02% | 5,738,240 |
| 2021-02-08 | 2021-02-04 | 1.192 | 4,868,334 | +7,636 | 2.01% | 5,801,900 |
| 2021-02-05 | 2021-02-03 | 1.192 | 4,860,698 | -97,083 | 2.00% | 5,792,800 |
| 2021-02-04 | 2021-02-02 | 1.109 | 4,957,781 | -105,810 | 2.04% | 5,499,450 |
| 2021-02-03 | 2021-02-01 | 1.137 | 5,063,591 | -155,987 | 2.09% | 5,756,080 |
| 2021-02-02 | 2021-01-29 | 1.192 | 5,219,578 | +43,633 | 2.15% | 6,220,500 |
| 2021-02-01 | 2021-01-28 | 1.228 | 5,175,945 | -47,996 | 2.13% | 6,358,300 |
| 2021-01-29 | 2021-01-27 | 1.311 | 5,223,941 | -59,996 | 2.15% | 6,848,269 |
| 2021-01-28 | 2021-01-26 | 1.219 | 5,283,937 | -162,532 | 2.18% | 6,442,520 |
| 2021-01-27 | 2021-01-25 | 1.329 | 5,446,469 | +54,541 | 2.25% | 7,239,850 |
| 2021-01-26 | 2021-01-22 | 1.311 | 5,391,928 | +104,719 | 2.22% | 7,068,490 |
| 2021-01-25 | 2021-01-21 | 1.375 | 5,287,209 | -385,060 | 2.18% | 7,270,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 5,672,269 | -357,789 | 2.34% | 7,800,000 |
| 2021-01-21 | 2021-01-19 | 1.439 | 6,030,058 | +87,265 | 2.49% | 8,678,960 |
| 2021-01-20 | 2021-01-18 | 1.531 | 5,942,793 | -52,359 | 2.45% | 9,098,161 |
| 2021-01-19 | 2021-01-15 | 1.476 | 5,995,152 | -473,416 | 2.47% | 8,848,560 |
| 2021-01-18 | 2021-01-14 | 1.623 | 6,468,568 | -92,720 | 2.67% | 10,496,100 |
| 2021-01-15 | 2021-01-13 | 1.788 | 6,561,288 | -2,182 | 2.70% | 11,729,250 |
| 2021-01-14 | 2021-01-12 | 1.403 | 6,563,470 | +70,904 | 2.71% | 9,206,011 |
| 2021-01-13 | 2021-01-11 | 1.210 | 6,492,566 | +142,897 | 2.68% | 7,856,640 |
| 2021-01-12 | 2021-01-08 | 1.183 | 6,349,669 | +35,997 | 2.62% | 7,509,090 |
| 2021-01-11 | 2021-01-07 | 1.091 | 6,313,672 | -70,903 | 2.60% | 6,887,720 |
| 2021-01-08 | 2021-01-06 | 1.128 | 6,384,575 | +209,438 | 2.63% | 7,199,190 |
| 2021-01-07 | 2021-01-05 | 1.164 | 6,175,137 | -4,364 | 2.55% | 7,189,470 |
| 2021-01-06 | 2021-01-04 | 0.917 | 6,179,501 | +10,909 | 2.55% | 5,665,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 6,168,592 | +55,631 | 2.54% | 5,655,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 6,112,961 | +101,447 | 2.52% | 5,660,040 |
| 2020-12-30 | 2020-12-28 | 0.862 | 6,011,514 | -104,719 | 2.48% | 5,180,340 |
| 2020-12-29 | 2020-12-24 | 0.871 | 6,116,233 | +4,363 | 2.52% | 5,326,650 |
| 2020-12-28 | 2020-12-22 | 0.972 | 6,111,870 | +39,270 | 2.52% | 5,939,180 |
| 2020-12-23 | 2020-12-21 | 1.027 | 6,072,600 | +93,810 | 2.50% | 6,235,040 |
| 2020-12-22 | 2020-12-18 | 1.100 | 5,978,790 | +85,084 | 2.46% | 6,577,200 |
| 2020-12-21 | 2020-12-17 | 1.146 | 5,893,706 | -19,634 | 2.43% | 6,753,751 |
| 2020-12-18 | 2020-12-16 | 1.137 | 5,913,340 | -392,696 | 2.44% | 6,722,040 |
| 2020-12-17 | 2020-12-15 | 1.137 | 6,306,036 | +275,978 | 2.60% | 7,168,440 |
| 2020-12-16 | 2020-12-14 | 1.219 | 6,030,058 | -89,447 | 2.49% | 7,352,240 |
| 2020-12-15 | 2020-12-11 | 1.164 | 6,119,505 | +343,608 | 2.52% | 7,124,699 |
| 2020-12-14 | 2020-12-10 | 1.265 | 5,775,897 | +356,699 | 2.38% | 7,307,100 |
| 2020-12-11 | 2020-12-09 | 1.283 | 5,419,198 | -980,648 | 2.23% | 6,955,199 |
| 2020-12-10 | 2020-12-08 | 1.577 | 6,399,846 | +517,049 | 2.64% | 10,091,239 |
| 2020-12-09 | 2020-12-07 | 1.760 | 5,882,797 | 2.42% | 10,354,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy