History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-04 | 2025-09-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-03 | 2025-09-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-02 | 2025-08-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-26 | 2025-08-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-21 | 2025-08-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-20 | 2025-08-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-19 | 2025-08-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-06 | 2025-08-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-03 | 2025-05-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-23 | 2025-05-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-24 | 2025-04-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-10 | 2025-02-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-23 | 2024-12-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-29 | 2024-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-13 | 2024-11-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-28 | 2024-10-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-23 | 2024-10-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-22 | 2024-10-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-08 | 2024-10-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-10 | 2024-09-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-15 | 2024-08-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-07 | 2024-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-18 | 2024-07-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-07-17 | 2024-07-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-15 | 2024-07-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-12 | 2024-07-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-10 | 2024-07-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-05 | 2024-07-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-28 | 2024-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-26 | 2024-06-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-24 | 2024-06-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-14 | 2024-06-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-12 | 2024-06-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-05 | 2024-06-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-04 | 2024-05-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-24 | 2024-05-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-23 | 2024-05-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-05-14 | 2024-05-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-08 | 2024-05-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-07 | 2024-05-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-06 | 2024-05-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-30 | 2024-04-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-11 | 2024-04-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-10 | 2024-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-02 | 2024-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-03-26 | 2024-03-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-22 | 2024-03-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-18 | 2024-03-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-15 | 2024-03-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-13 | 2024-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-03-06 | 2024-03-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-05 | 2024-03-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-27 | 2024-02-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-26 | 2024-02-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-02-23 | 2024-02-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-22 | 2024-02-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-02-21 | 2024-02-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-20 | 2024-02-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-19 | 2024-02-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-16 | 2024-02-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-15 | 2024-02-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-02-07 | 2024-02-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-02 | 2024-01-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-30 | 2024-01-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-29 | 2024-01-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-26 | 2024-01-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-25 | 2024-01-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-24 | 2024-01-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-23 | 2024-01-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-12 | 2024-01-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-11 | 2024-01-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-10 | 2024-01-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-05 | 2024-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-29 | 2023-12-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-20 | 2023-12-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-18 | 2023-12-14 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-15 | 2023-12-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-14 | 2023-12-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-12-05 | 2023-12-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-04 | 2023-11-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-30 | 2023-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-11-17 | 2023-11-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-11-16 | 2023-11-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 0.760 | 10,000 | -2,362,000 | 0.00% | 7,600 |
| 2022-11-18 | 2022-11-16 | 0.770 | 2,372,000 | -296,000 | 1.07% | 1,826,440 |
| 2022-11-17 | 2022-11-15 | 0.760 | 2,668,000 | -1,648,000 | 1.20% | 2,027,680 |
| 2022-11-15 | 2022-11-11 | 0.810 | 4,316,000 | +1,700,000 | 1.94% | 3,495,960 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,616,000 | +2,351,000 | 1.18% | 2,223,600 |
| 2022-09-19 | 2022-09-15 | 0.970 | 265,000 | -1,635,000 | 0.12% | 257,050 |
| 2022-09-05 | 2022-09-01 | 1.020 | 1,900,000 | +1,890,000 | 0.85% | 1,938,000 |
| 2022-04-26 | 2022-04-22 | 1.670 | 10,000 | -50,000 | 0.00% | 16,700 |
| 2021-12-28 | 2021-12-22 | 1.470 | 60,000 | +3,000 | 0.03% | 88,200 |
| 2021-12-21 | 2021-12-17 | 1.540 | 57,000 | +7,000 | 0.03% | 87,780 |
| 2021-10-21 | 2021-10-19 | 1.640 | 50,000 | -45,000 | 0.02% | 82,000 |
| 2021-09-29 | 2021-09-27 | 1.210 | 95,000 | -8,628 | 0.04% | 114,959 |
| 2021-09-07 | 2021-09-03 | 1.283 | 103,628 | -41,451 | 0.04% | 133,000 |
| 2021-07-08 | 2021-07-06 | 1.183 | 145,079 | +41,451 | 0.06% | 171,570 |
| 2021-03-16 | 2021-03-12 | 1.137 | 103,628 | -1,091 | 0.04% | 117,800 |
| 2021-03-03 | 2021-03-01 | 1.283 | 104,719 | +54,541 | 0.04% | 134,400 |
| 2021-02-18 | 2021-02-16 | 1.311 | 50,178 | -1,091 | 0.02% | 65,780 |
| 2021-01-21 | 2021-01-19 | 1.439 | 51,269 | -5,454 | 0.02% | 73,791 |
| 2021-01-18 | 2021-01-14 | 1.623 | 56,723 | -39,269 | 0.02% | 92,041 |
| 2021-01-15 | 2021-01-13 | 1.788 | 95,992 | -107,992 | 0.04% | 171,600 |
| 2021-01-14 | 2021-01-12 | 1.403 | 203,984 | +63,268 | 0.08% | 286,111 |
| 2021-01-08 | 2021-01-06 | 1.128 | 140,716 | -5,454 | 0.06% | 158,670 |
| 2021-01-06 | 2021-01-04 | 0.917 | 146,170 | +21,816 | 0.06% | 134,000 |
| 2020-12-29 | 2020-12-24 | 0.871 | 124,354 | +49,087 | 0.05% | 108,300 |
| 2020-12-28 | 2020-12-22 | 0.972 | 75,267 | +21,817 | 0.03% | 73,140 |
| 2020-12-23 | 2020-12-21 | 1.027 | 53,450 | +3,272 | 0.02% | 54,880 |
| 2020-12-18 | 2020-12-16 | 1.137 | 50,178 | +2,182 | 0.02% | 57,040 |
| 2020-12-14 | 2020-12-10 | 1.265 | 47,996 | +10,908 | 0.02% | 60,720 |
| 2020-12-09 | 2020-12-07 | 1.760 | 37,088 | 0.02% | 65,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy