History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-10-13 | 2025-10-09 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2025-09-23 | 2025-09-19 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.113 | 80,000 | +0 | 0.03% | 9,040 |
| 2025-09-19 | 2025-09-17 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-09-16 | 2025-09-12 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-09-15 | 2025-09-11 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-09-11 | 2025-09-09 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-09-10 | 2025-09-08 | 0.119 | 80,000 | +0 | 0.03% | 9,520 |
| 2025-09-09 | 2025-09-05 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2025-09-04 | 2025-09-02 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2025-09-03 | 2025-09-01 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2025-09-02 | 2025-08-29 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2025-09-01 | 2025-08-28 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2025-08-29 | 2025-08-27 | 0.134 | 80,000 | +0 | 0.03% | 10,720 |
| 2025-08-28 | 2025-08-26 | 0.135 | 80,000 | +0 | 0.03% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.137 | 80,000 | +0 | 0.03% | 10,960 |
| 2025-08-26 | 2025-08-22 | 0.132 | 80,000 | +0 | 0.03% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.132 | 80,000 | +0 | 0.03% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.139 | 80,000 | +0 | 0.03% | 11,120 |
| 2025-08-21 | 2025-08-19 | 0.139 | 80,000 | +0 | 0.03% | 11,120 |
| 2025-08-20 | 2025-08-18 | 0.139 | 80,000 | +0 | 0.03% | 11,120 |
| 2025-08-19 | 2025-08-15 | 0.138 | 80,000 | +0 | 0.03% | 11,040 |
| 2025-08-18 | 2025-08-14 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2025-08-14 | 2025-08-12 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.142 | 80,000 | +0 | 0.03% | 11,360 |
| 2025-08-12 | 2025-08-08 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2025-08-06 | 2025-08-04 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2025-08-05 | 2025-08-01 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2025-08-04 | 2025-07-31 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2025-07-31 | 2025-07-29 | 0.136 | 80,000 | +0 | 0.03% | 10,880 |
| 2025-07-30 | 2025-07-28 | 0.132 | 80,000 | +0 | 0.03% | 10,560 |
| 2025-07-29 | 2025-07-25 | 0.145 | 80,000 | +0 | 0.03% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.134 | 80,000 | +0 | 0.03% | 10,720 |
| 2025-07-25 | 2025-07-23 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 80,000 | +0 | 0.03% | 8,480 |
| 2025-07-23 | 2025-07-21 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-07-22 | 2025-07-18 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-07-21 | 2025-07-17 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.100 | 80,000 | +0 | 0.03% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 80,000 | +0 | 0.03% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.106 | 80,000 | +0 | 0.03% | 8,480 |
| 2025-07-14 | 2025-07-10 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-07-10 | 2025-07-08 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.093 | 80,000 | +0 | 0.03% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.093 | 80,000 | +0 | 0.03% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.096 | 80,000 | +0 | 0.03% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.096 | 80,000 | +0 | 0.03% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.093 | 80,000 | +0 | 0.03% | 7,440 |
| 2025-06-27 | 2025-06-25 | 0.094 | 80,000 | +0 | 0.03% | 7,520 |
| 2025-06-26 | 2025-06-24 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.093 | 80,000 | +0 | 0.03% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.097 | 80,000 | +0 | 0.03% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.094 | 80,000 | +0 | 0.03% | 7,520 |
| 2025-06-19 | 2025-06-17 | 0.091 | 80,000 | +0 | 0.03% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.100 | 80,000 | +0 | 0.03% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 80,000 | +0 | 0.03% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 80,000 | +0 | 0.03% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.102 | 80,000 | +0 | 0.03% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.102 | 80,000 | +0 | 0.03% | 8,160 |
| 2025-06-11 | 2025-06-09 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-06-10 | 2025-06-06 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-06-09 | 2025-06-05 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-06-06 | 2025-06-04 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-06-05 | 2025-06-03 | 0.103 | 80,000 | +0 | 0.03% | 8,240 |
| 2025-06-04 | 2025-06-02 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-05-23 | 2025-05-21 | 0.106 | 80,000 | +0 | 0.03% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.096 | 80,000 | +0 | 0.03% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.095 | 80,000 | +0 | 0.03% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.098 | 80,000 | +0 | 0.03% | 7,840 |
| 2025-05-15 | 2025-05-13 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.099 | 80,000 | +0 | 0.03% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-05-07 | 2025-05-02 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-05-06 | 2025-04-30 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-05-02 | 2025-04-29 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-04-30 | 2025-04-28 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-04-25 | 2025-04-23 | 0.109 | 80,000 | +0 | 0.03% | 8,720 |
| 2025-04-24 | 2025-04-22 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-22 | 2025-04-16 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-14 | 2025-04-10 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-11 | 2025-04-09 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.106 | 80,000 | +0 | 0.03% | 8,480 |
| 2025-04-08 | 2025-04-03 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-04-07 | 2025-04-02 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-04-03 | 2025-04-01 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-04-02 | 2025-03-31 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.102 | 80,000 | +0 | 0.03% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-03-18 | 2025-03-14 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-03-17 | 2025-03-13 | 0.104 | 80,000 | +0 | 0.03% | 8,320 |
| 2025-03-14 | 2025-03-12 | 0.106 | 80,000 | +0 | 0.03% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2025-03-11 | 2025-03-07 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-03-07 | 2025-03-05 | 0.118 | 80,000 | +0 | 0.03% | 9,440 |
| 2025-03-06 | 2025-03-04 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.127 | 80,000 | +0 | 0.03% | 10,160 |
| 2025-03-04 | 2025-02-28 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2025-03-03 | 2025-02-27 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.118 | 80,000 | +0 | 0.03% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.118 | 80,000 | +0 | 0.03% | 9,440 |
| 2025-02-19 | 2025-02-17 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-02-18 | 2025-02-14 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 80,000 | +0 | 0.03% | 10,160 |
| 2025-02-11 | 2025-02-07 | 0.127 | 80,000 | +0 | 0.03% | 10,160 |
| 2025-02-10 | 2025-02-06 | 0.135 | 80,000 | +0 | 0.03% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.134 | 80,000 | +0 | 0.03% | 10,720 |
| 2025-02-06 | 2025-02-04 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-02-03 | 2025-01-24 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.113 | 80,000 | +0 | 0.03% | 9,040 |
| 2025-01-20 | 2025-01-16 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2025-01-17 | 2025-01-15 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-15 | 2025-01-13 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-14 | 2025-01-10 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-13 | 2025-01-09 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-10 | 2025-01-08 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-09 | 2025-01-07 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-07 | 2025-01-03 | 0.114 | 80,000 | +0 | 0.03% | 9,120 |
| 2025-01-06 | 2025-01-02 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2025-01-02 | 2024-12-27 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-12-30 | 2024-12-24 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2024-12-13 | 2024-12-11 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2024-12-12 | 2024-12-10 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2024-12-11 | 2024-12-09 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-12-10 | 2024-12-06 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-12-09 | 2024-12-05 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2024-12-05 | 2024-12-03 | 0.117 | 80,000 | +0 | 0.03% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.129 | 80,000 | +0 | 0.03% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2024-11-29 | 2024-11-27 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.125 | 80,000 | +0 | 0.03% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 80,000 | +0 | 0.03% | 10,480 |
| 2024-11-25 | 2024-11-21 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.126 | 80,000 | +0 | 0.03% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-11-14 | 2024-11-12 | 0.137 | 80,000 | +0 | 0.03% | 10,960 |
| 2024-11-13 | 2024-11-11 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2024-11-11 | 2024-11-07 | 0.133 | 80,000 | +0 | 0.03% | 10,640 |
| 2024-11-08 | 2024-11-06 | 0.145 | 80,000 | +0 | 0.03% | 11,600 |
| 2024-11-07 | 2024-11-05 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 80,000 | +0 | 0.03% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2024-10-29 | 2024-10-25 | 0.127 | 80,000 | +0 | 0.03% | 10,160 |
| 2024-10-28 | 2024-10-24 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2024-10-24 | 2024-10-22 | 0.139 | 80,000 | +0 | 0.03% | 11,120 |
| 2024-10-23 | 2024-10-21 | 0.139 | 80,000 | +0 | 0.03% | 11,120 |
| 2024-10-22 | 2024-10-18 | 0.159 | 80,000 | +0 | 0.03% | 12,720 |
| 2024-10-21 | 2024-10-17 | 0.162 | 80,000 | +0 | 0.03% | 12,960 |
| 2024-10-18 | 2024-10-16 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-10-09 | 2024-10-07 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-10-08 | 2024-10-04 | 0.150 | 80,000 | +0 | 0.03% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-10-04 | 2024-10-02 | 0.120 | 80,000 | +0 | 0.03% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-10-02 | 2024-09-27 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-30 | 2024-09-26 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-26 | 2024-09-24 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-25 | 2024-09-23 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-24 | 2024-09-20 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-23 | 2024-09-19 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-09-20 | 2024-09-17 | 0.118 | 80,000 | +0 | 0.03% | 9,440 |
| 2024-09-19 | 2024-09-16 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-17 | 2024-09-13 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-16 | 2024-09-12 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-13 | 2024-09-11 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-12 | 2024-09-10 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-11 | 2024-09-09 | 0.107 | 80,000 | +0 | 0.03% | 8,560 |
| 2024-09-10 | 2024-09-05 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2024-09-05 | 2024-09-03 | 0.110 | 80,000 | +0 | 0.03% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.108 | 80,000 | +0 | 0.03% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.116 | 80,000 | +0 | 0.03% | 9,280 |
| 2024-08-30 | 2024-08-28 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.105 | 80,000 | +0 | 0.03% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.112 | 80,000 | +0 | 0.03% | 8,960 |
| 2024-08-20 | 2024-08-16 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-19 | 2024-08-15 | 0.115 | 80,000 | +0 | 0.03% | 9,200 |
| 2024-08-16 | 2024-08-14 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-15 | 2024-08-13 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-14 | 2024-08-12 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-13 | 2024-08-09 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-09 | 2024-08-07 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-08 | 2024-08-06 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-08-07 | 2024-08-05 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-08-06 | 2024-08-02 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-08-05 | 2024-08-01 | 0.123 | 80,000 | +0 | 0.03% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2024-07-31 | 2024-07-29 | 0.124 | 80,000 | +0 | 0.03% | 9,920 |
| 2024-07-30 | 2024-07-26 | 0.121 | 80,000 | +0 | 0.03% | 9,680 |
| 2024-07-29 | 2024-07-25 | 0.122 | 80,000 | +0 | 0.03% | 9,760 |
| 2024-07-26 | 2024-07-24 | 0.130 | 80,000 | +0 | 0.03% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.128 | 80,000 | +0 | 0.03% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.142 | 80,000 | +0 | 0.03% | 11,360 |
| 2024-07-23 | 2024-07-19 | 0.142 | 80,000 | +0 | 0.03% | 11,360 |
| 2024-07-22 | 2024-07-18 | 0.144 | 80,000 | +0 | 0.03% | 11,520 |
| 2024-07-19 | 2024-07-17 | 0.151 | 80,000 | +0 | 0.03% | 12,080 |
| 2024-07-18 | 2024-07-16 | 0.143 | 80,000 | +0 | 0.03% | 11,440 |
| 2024-07-17 | 2024-07-15 | 0.153 | 80,000 | +0 | 0.03% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-07-15 | 2024-07-11 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-07-12 | 2024-07-10 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-07-11 | 2024-07-09 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-07-09 | 2024-07-05 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.161 | 80,000 | +0 | 0.03% | 12,880 |
| 2024-07-05 | 2024-07-03 | 0.161 | 80,000 | +0 | 0.03% | 12,880 |
| 2024-07-04 | 2024-07-02 | 0.162 | 80,000 | +0 | 0.03% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.167 | 80,000 | +0 | 0.03% | 13,360 |
| 2024-06-26 | 2024-06-24 | 0.162 | 80,000 | +0 | 0.03% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.167 | 80,000 | +0 | 0.03% | 13,360 |
| 2024-06-24 | 2024-06-20 | 0.167 | 80,000 | +0 | 0.03% | 13,360 |
| 2024-06-21 | 2024-06-19 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-06-20 | 2024-06-18 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-06-19 | 2024-06-17 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-06-18 | 2024-06-14 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-06-17 | 2024-06-13 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-06-14 | 2024-06-12 | 0.164 | 80,000 | +0 | 0.03% | 13,120 |
| 2024-06-13 | 2024-06-11 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2024-06-11 | 2024-06-06 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-06-06 | 2024-06-04 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2024-06-05 | 2024-06-03 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2024-06-04 | 2024-05-31 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2024-06-03 | 2024-05-30 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.160 | 80,000 | +0 | 0.03% | 12,800 |
| 2024-05-30 | 2024-05-28 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2024-05-29 | 2024-05-27 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2024-05-24 | 2024-05-22 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2024-05-23 | 2024-05-21 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.222 | 80,000 | +0 | 0.03% | 17,760 |
| 2024-05-21 | 2024-05-17 | 0.224 | 80,000 | +0 | 0.03% | 17,920 |
| 2024-05-20 | 2024-05-16 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-05-14 | 2024-05-10 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-05-13 | 2024-05-09 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-05-10 | 2024-05-08 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-05-09 | 2024-05-07 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2024-05-08 | 2024-05-06 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2024-05-07 | 2024-05-03 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2024-05-06 | 2024-05-02 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-05-03 | 2024-04-30 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-05-02 | 2024-04-29 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-04-30 | 2024-04-26 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2024-04-29 | 2024-04-25 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-04-26 | 2024-04-24 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-04-25 | 2024-04-23 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-04-24 | 2024-04-22 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-04-23 | 2024-04-19 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2024-04-22 | 2024-04-18 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2024-04-16 | 2024-04-12 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.244 | 80,000 | +0 | 0.03% | 19,520 |
| 2024-04-11 | 2024-04-09 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2024-04-10 | 2024-04-08 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-04-08 | 2024-04-03 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2024-04-02 | 2024-03-27 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2024-03-28 | 2024-03-26 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-03-26 | 2024-03-22 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-03-25 | 2024-03-21 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2024-03-22 | 2024-03-20 | 0.153 | 80,000 | +0 | 0.03% | 12,240 |
| 2024-03-21 | 2024-03-19 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2024-03-20 | 2024-03-18 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2024-03-19 | 2024-03-15 | 0.147 | 80,000 | +0 | 0.03% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.147 | 80,000 | +0 | 0.03% | 11,760 |
| 2024-03-15 | 2024-03-13 | 0.147 | 80,000 | +0 | 0.03% | 11,760 |
| 2024-03-14 | 2024-03-12 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-03-13 | 2024-03-11 | 0.149 | 80,000 | +0 | 0.03% | 11,920 |
| 2024-03-12 | 2024-03-08 | 0.150 | 80,000 | +0 | 0.03% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.152 | 80,000 | +0 | 0.03% | 12,160 |
| 2024-03-08 | 2024-03-06 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.173 | 80,000 | +0 | 0.03% | 13,840 |
| 2024-03-06 | 2024-03-04 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2024-03-04 | 2024-02-29 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-03-01 | 2024-02-28 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-02-29 | 2024-02-27 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2024-02-28 | 2024-02-26 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-02-27 | 2024-02-23 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-02-26 | 2024-02-22 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2024-02-23 | 2024-02-21 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2024-02-22 | 2024-02-20 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2024-02-21 | 2024-02-19 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-02-20 | 2024-02-16 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-02-19 | 2024-02-15 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-02-16 | 2024-02-14 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-02-15 | 2024-02-09 | 0.170 | 80,000 | +0 | 0.03% | 13,600 |
| 2024-02-14 | 2024-02-07 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-02-08 | 2024-02-06 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2024-02-07 | 2024-02-05 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-02-06 | 2024-02-02 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-02-05 | 2024-02-01 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2024-02-02 | 2024-01-31 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-01-30 | 2024-01-26 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-01-29 | 2024-01-25 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-01-26 | 2024-01-24 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-01-25 | 2024-01-23 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-01-24 | 2024-01-22 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-01-23 | 2024-01-19 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-01-22 | 2024-01-18 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-01-19 | 2024-01-17 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-01-18 | 2024-01-16 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-01-17 | 2024-01-15 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-01-16 | 2024-01-12 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-01-15 | 2024-01-11 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2024-01-12 | 2024-01-10 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-01-11 | 2024-01-09 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-01-10 | 2024-01-08 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-01-09 | 2024-01-05 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-01-08 | 2024-01-04 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2024-01-02 | 2023-12-28 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2023-12-29 | 2023-12-27 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2023-12-28 | 2023-12-22 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2023-12-20 | 2023-12-18 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2023-12-19 | 2023-12-15 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2023-12-18 | 2023-12-14 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-15 | 2023-12-13 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-14 | 2023-12-12 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-13 | 2023-12-11 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-12 | 2023-12-08 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2023-12-11 | 2023-12-07 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-08 | 2023-12-06 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2023-12-07 | 2023-12-05 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2023-12-06 | 2023-12-04 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2023-12-05 | 2023-12-01 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2023-12-04 | 2023-11-30 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2023-11-29 | 2023-11-27 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2023-11-28 | 2023-11-24 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2023-11-27 | 2023-11-23 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2023-11-24 | 2023-11-22 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2023-11-20 | 2023-11-16 | 0.229 | 80,000 | +0 | 0.03% | 18,320 |
| 2023-11-17 | 2023-11-15 | 0.229 | 80,000 | +0 | 0.03% | 18,320 |
| 2023-11-16 | 2023-11-14 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-14 | 2023-11-10 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-10 | 2023-11-08 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2023-11-06 | 2023-11-02 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.980 | 80,000 | -3,000 | 0.04% | 78,400 |
| 2022-12-14 | 2022-12-12 | 1.020 | 83,000 | +3,000 | 0.04% | 84,660 |
| 2022-05-12 | 2022-05-10 | 0.810 | 80,000 | +30,000 | 0.04% | 64,800 |
| 2022-05-11 | 2022-05-06 | 0.950 | 50,000 | +20,000 | 0.02% | 47,500 |
| 2022-05-10 | 2022-05-05 | 2.300 | 30,000 | +10,000 | 0.01% | 69,000 |
| 2022-04-28 | 2022-04-26 | 1.540 | 20,000 | -20,000 | 0.01% | 30,800 |
| 2021-12-30 | 2021-12-28 | 1.550 | 40,000 | -1,000 | 0.02% | 62,000 |
| 2021-12-09 | 2021-12-07 | 1.480 | 41,000 | +20,000 | 0.02% | 60,680 |
| 2021-12-02 | 2021-11-30 | 1.490 | 21,000 | +20,000 | 0.01% | 31,290 |
| 2021-12-01 | 2021-11-29 | 1.490 | 1,000 | +1,000 | 0.00% | 1,490 |
| 2021-10-25 | 2021-10-21 | 1.470 | 0 | -10,000 | ||
| 2021-10-07 | 2021-10-05 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2021-03-12 | 2021-03-10 | 1.155 | 0 | -8,727 | ||
| 2021-02-08 | 2021-02-04 | 1.192 | 8,727 | +8,727 | 0.00% | 10,401 |
| 2021-02-01 | 2021-01-28 | 1.228 | 0 | -370,879 | ||
| 2021-01-27 | 2021-01-25 | 1.329 | 370,879 | +43,633 | 0.15% | 493,000 |
| 2021-01-22 | 2021-01-20 | 1.375 | 327,246 | -59,995 | 0.13% | 450,000 |
| 2021-01-20 | 2021-01-18 | 1.531 | 387,241 | +81,811 | 0.16% | 592,849 |
| 2021-01-19 | 2021-01-15 | 1.476 | 305,430 | -9,817 | 0.13% | 450,800 |
| 2021-01-18 | 2021-01-14 | 1.623 | 315,247 | +87,265 | 0.13% | 511,530 |
| 2021-01-13 | 2021-01-11 | 1.210 | 227,982 | -130,898 | 0.09% | 275,881 |
| 2021-01-12 | 2021-01-08 | 1.183 | 358,880 | +9,817 | 0.15% | 424,410 |
| 2021-01-08 | 2021-01-06 | 1.128 | 349,063 | +43,633 | 0.14% | 393,600 |
| 2021-01-07 | 2021-01-05 | 1.164 | 305,430 | +87,266 | 0.13% | 355,600 |
| 2020-12-30 | 2020-12-28 | 0.862 | 218,164 | -1,091 | 0.09% | 188,000 |
| 2020-12-28 | 2020-12-22 | 0.972 | 219,255 | +21,816 | 0.09% | 213,060 |
| 2020-12-11 | 2020-12-09 | 1.283 | 197,439 | +20,726 | 0.08% | 253,401 |
| 2020-12-10 | 2020-12-08 | 1.577 | 176,713 | +21,816 | 0.07% | 278,640 |
| 2020-12-09 | 2020-12-07 | 1.760 | 154,897 | 0.06% | 272,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy