History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-10-13 | 2025-10-09 | 0.121 | 102,000 | +0 | 0.03% | 12,342 |
| 2025-10-10 | 2025-10-08 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-10-09 | 2025-10-06 | 0.115 | 102,000 | +0 | 0.03% | 11,730 |
| 2025-10-08 | 2025-10-03 | 0.122 | 102,000 | +0 | 0.03% | 12,444 |
| 2025-10-06 | 2025-10-02 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-10-03 | 2025-09-30 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2025-09-30 | 2025-09-26 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2025-09-29 | 2025-09-25 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-09-26 | 2025-09-24 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-09-25 | 2025-09-23 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2025-09-24 | 2025-09-22 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2025-09-23 | 2025-09-19 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-09-22 | 2025-09-18 | 0.113 | 102,000 | +0 | 0.03% | 11,526 |
| 2025-09-19 | 2025-09-17 | 0.115 | 102,000 | +0 | 0.03% | 11,730 |
| 2025-09-18 | 2025-09-16 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-09-17 | 2025-09-15 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-09-16 | 2025-09-12 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-09-15 | 2025-09-11 | 0.115 | 102,000 | +0 | 0.03% | 11,730 |
| 2025-09-12 | 2025-09-10 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-09-11 | 2025-09-09 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-09-10 | 2025-09-08 | 0.119 | 102,000 | +0 | 0.03% | 12,138 |
| 2025-09-09 | 2025-09-05 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-09-08 | 2025-09-04 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.115 | 102,000 | +0 | 0.03% | 11,730 |
| 2025-09-04 | 2025-09-02 | 0.121 | 102,000 | +0 | 0.03% | 12,342 |
| 2025-09-03 | 2025-09-01 | 0.121 | 102,000 | +0 | 0.03% | 12,342 |
| 2025-09-02 | 2025-08-29 | 0.122 | 102,000 | +0 | 0.03% | 12,444 |
| 2025-09-01 | 2025-08-28 | 0.122 | 102,000 | +0 | 0.03% | 12,444 |
| 2025-08-29 | 2025-08-27 | 0.134 | 102,000 | +0 | 0.03% | 13,668 |
| 2025-08-28 | 2025-08-26 | 0.135 | 102,000 | +0 | 0.03% | 13,770 |
| 2025-08-27 | 2025-08-25 | 0.137 | 102,000 | +0 | 0.03% | 13,974 |
| 2025-08-26 | 2025-08-22 | 0.132 | 102,000 | +0 | 0.03% | 13,464 |
| 2025-08-25 | 2025-08-21 | 0.132 | 102,000 | +0 | 0.03% | 13,464 |
| 2025-08-22 | 2025-08-20 | 0.139 | 102,000 | +0 | 0.03% | 14,178 |
| 2025-08-21 | 2025-08-19 | 0.139 | 102,000 | +0 | 0.03% | 14,178 |
| 2025-08-20 | 2025-08-18 | 0.139 | 102,000 | +0 | 0.03% | 14,178 |
| 2025-08-19 | 2025-08-15 | 0.138 | 102,000 | +0 | 0.03% | 14,076 |
| 2025-08-18 | 2025-08-14 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2025-08-15 | 2025-08-13 | 0.128 | 102,000 | +0 | 0.03% | 13,056 |
| 2025-08-14 | 2025-08-12 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.142 | 102,000 | +0 | 0.03% | 14,484 |
| 2025-08-12 | 2025-08-08 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2025-08-11 | 2025-08-07 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2025-08-08 | 2025-08-06 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2025-08-07 | 2025-08-05 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2025-08-06 | 2025-08-04 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2025-08-05 | 2025-08-01 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2025-08-04 | 2025-07-31 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 102,000 | +0 | 0.03% | 12,342 |
| 2025-07-31 | 2025-07-29 | 0.136 | 102,000 | +0 | 0.03% | 13,872 |
| 2025-07-30 | 2025-07-28 | 0.132 | 102,000 | +0 | 0.03% | 13,464 |
| 2025-07-29 | 2025-07-25 | 0.145 | 102,000 | +0 | 0.03% | 14,790 |
| 2025-07-28 | 2025-07-24 | 0.134 | 102,000 | +0 | 0.03% | 13,668 |
| 2025-07-25 | 2025-07-23 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 102,000 | +0 | 0.03% | 10,812 |
| 2025-07-23 | 2025-07-21 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-07-22 | 2025-07-18 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-07-21 | 2025-07-17 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-07-18 | 2025-07-16 | 0.100 | 102,000 | +0 | 0.03% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 102,000 | +0 | 0.03% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.106 | 102,000 | +0 | 0.03% | 10,812 |
| 2025-07-14 | 2025-07-10 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-07-11 | 2025-07-09 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-07-10 | 2025-07-08 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-07-09 | 2025-07-07 | 0.093 | 102,000 | +0 | 0.03% | 9,486 |
| 2025-07-08 | 2025-07-04 | 0.093 | 102,000 | +0 | 0.03% | 9,486 |
| 2025-07-07 | 2025-07-03 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.096 | 102,000 | +0 | 0.03% | 9,792 |
| 2025-07-03 | 2025-06-30 | 0.096 | 102,000 | +0 | 0.03% | 9,792 |
| 2025-07-02 | 2025-06-27 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-06-30 | 2025-06-26 | 0.093 | 102,000 | +0 | 0.03% | 9,486 |
| 2025-06-27 | 2025-06-25 | 0.094 | 102,000 | +0 | 0.03% | 9,588 |
| 2025-06-26 | 2025-06-24 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-06-25 | 2025-06-23 | 0.093 | 102,000 | +0 | 0.03% | 9,486 |
| 2025-06-24 | 2025-06-20 | 0.097 | 102,000 | +0 | 0.03% | 9,894 |
| 2025-06-23 | 2025-06-19 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-06-20 | 2025-06-18 | 0.094 | 102,000 | +0 | 0.03% | 9,588 |
| 2025-06-19 | 2025-06-17 | 0.091 | 102,000 | +0 | 0.03% | 9,282 |
| 2025-06-18 | 2025-06-16 | 0.100 | 102,000 | +0 | 0.03% | 10,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 102,000 | +0 | 0.03% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.102 | 102,000 | +0 | 0.03% | 10,404 |
| 2025-06-13 | 2025-06-11 | 0.102 | 102,000 | +0 | 0.03% | 10,404 |
| 2025-06-12 | 2025-06-10 | 0.102 | 102,000 | +0 | 0.03% | 10,404 |
| 2025-06-11 | 2025-06-09 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-06-10 | 2025-06-06 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-06-09 | 2025-06-05 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-06-06 | 2025-06-04 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-06-05 | 2025-06-03 | 0.103 | 102,000 | +0 | 0.03% | 10,506 |
| 2025-06-04 | 2025-06-02 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-06-03 | 2025-05-30 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-06-02 | 2025-05-29 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-05-30 | 2025-05-28 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-05-29 | 2025-05-27 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-05-28 | 2025-05-26 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-05-27 | 2025-05-23 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-05-26 | 2025-05-22 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-05-23 | 2025-05-21 | 0.106 | 102,000 | +0 | 0.03% | 10,812 |
| 2025-05-22 | 2025-05-20 | 0.096 | 102,000 | +0 | 0.03% | 9,792 |
| 2025-05-21 | 2025-05-19 | 0.095 | 102,000 | +0 | 0.03% | 9,690 |
| 2025-05-20 | 2025-05-16 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-05-19 | 2025-05-15 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-05-16 | 2025-05-14 | 0.098 | 102,000 | +0 | 0.03% | 9,996 |
| 2025-05-15 | 2025-05-13 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-05-14 | 2025-05-12 | 0.099 | 102,000 | +0 | 0.03% | 10,098 |
| 2025-05-13 | 2025-05-09 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-05-12 | 2025-05-08 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-05-09 | 2025-05-07 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-05-08 | 2025-05-06 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-05-07 | 2025-05-02 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-05-06 | 2025-04-30 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-05-02 | 2025-04-29 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-04-30 | 2025-04-28 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-04-29 | 2025-04-25 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-04-28 | 2025-04-24 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-04-25 | 2025-04-23 | 0.109 | 102,000 | +0 | 0.03% | 11,118 |
| 2025-04-24 | 2025-04-22 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-23 | 2025-04-17 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-22 | 2025-04-16 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-17 | 2025-04-15 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-16 | 2025-04-14 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-15 | 2025-04-11 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-14 | 2025-04-10 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-11 | 2025-04-09 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-10 | 2025-04-08 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-04-09 | 2025-04-07 | 0.106 | 102,000 | +0 | 0.03% | 10,812 |
| 2025-04-08 | 2025-04-03 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-04-07 | 2025-04-02 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-04-03 | 2025-04-01 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-04-02 | 2025-03-31 | 0.112 | 102,000 | +0 | 0.03% | 11,424 |
| 2025-04-01 | 2025-03-28 | 0.112 | 102,000 | +0 | 0.03% | 11,424 |
| 2025-03-31 | 2025-03-27 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2025-03-27 | 2025-03-25 | 0.140 | 102,000 | +0 | 0.03% | 14,280 |
| 2025-03-26 | 2025-03-24 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-03-25 | 2025-03-21 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-03-24 | 2025-03-20 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-03-21 | 2025-03-19 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-03-20 | 2025-03-18 | 0.102 | 102,000 | +0 | 0.03% | 10,404 |
| 2025-03-19 | 2025-03-17 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-03-18 | 2025-03-14 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-03-17 | 2025-03-13 | 0.104 | 102,000 | +0 | 0.03% | 10,608 |
| 2025-03-14 | 2025-03-12 | 0.106 | 102,000 | +0 | 0.03% | 10,812 |
| 2025-03-13 | 2025-03-11 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-03-12 | 2025-03-10 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2025-03-11 | 2025-03-07 | 0.105 | 102,000 | +0 | 0.03% | 10,710 |
| 2025-03-10 | 2025-03-06 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-03-07 | 2025-03-05 | 0.118 | 102,000 | +0 | 0.03% | 12,036 |
| 2025-03-06 | 2025-03-04 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2025-03-05 | 2025-03-03 | 0.127 | 102,000 | +0 | 0.03% | 12,954 |
| 2025-03-04 | 2025-02-28 | 0.129 | 102,000 | +0 | 0.03% | 13,158 |
| 2025-03-03 | 2025-02-27 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2025-02-28 | 2025-02-26 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2025-02-27 | 2025-02-25 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2025-02-26 | 2025-02-24 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2025-02-21 | 2025-02-19 | 0.118 | 102,000 | +0 | 0.03% | 12,036 |
| 2025-02-20 | 2025-02-18 | 0.118 | 102,000 | +0 | 0.03% | 12,036 |
| 2025-02-19 | 2025-02-17 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-02-18 | 2025-02-14 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2025-02-17 | 2025-02-13 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2025-02-14 | 2025-02-12 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 102,000 | +0 | 0.03% | 12,954 |
| 2025-02-11 | 2025-02-07 | 0.127 | 102,000 | +0 | 0.03% | 12,954 |
| 2025-02-10 | 2025-02-06 | 0.135 | 102,000 | +0 | 0.03% | 13,770 |
| 2025-02-07 | 2025-02-05 | 0.134 | 102,000 | +0 | 0.03% | 13,668 |
| 2025-02-06 | 2025-02-04 | 0.121 | 102,000 | +0 | 0.03% | 12,342 |
| 2025-02-05 | 2025-02-03 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2025-02-04 | 2025-01-28 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-02-03 | 2025-01-24 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.110 | 102,000 | +0 | 0.03% | 11,220 |
| 2025-01-23 | 2025-01-21 | 0.112 | 102,000 | +0 | 0.03% | 11,424 |
| 2025-01-22 | 2025-01-20 | 0.112 | 102,000 | +0 | 0.03% | 11,424 |
| 2025-01-21 | 2025-01-17 | 0.113 | 102,000 | +0 | 0.03% | 11,526 |
| 2025-01-20 | 2025-01-16 | 0.112 | 102,000 | +0 | 0.03% | 11,424 |
| 2025-01-17 | 2025-01-15 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-16 | 2025-01-14 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-15 | 2025-01-13 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-14 | 2025-01-10 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-13 | 2025-01-09 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-10 | 2025-01-08 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-09 | 2025-01-07 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-08 | 2025-01-06 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-07 | 2025-01-03 | 0.114 | 102,000 | +0 | 0.03% | 11,628 |
| 2025-01-06 | 2025-01-02 | 0.115 | 102,000 | +0 | 0.03% | 11,730 |
| 2025-01-03 | 2024-12-31 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2025-01-02 | 2024-12-27 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-12-30 | 2024-12-24 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2024-12-27 | 2024-12-20 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2024-12-23 | 2024-12-19 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2024-12-19 | 2024-12-17 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-12-18 | 2024-12-16 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-12-17 | 2024-12-13 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-12-16 | 2024-12-12 | 0.128 | 102,000 | +0 | 0.03% | 13,056 |
| 2024-12-13 | 2024-12-11 | 0.128 | 102,000 | +0 | 0.03% | 13,056 |
| 2024-12-12 | 2024-12-10 | 0.128 | 102,000 | +0 | 0.03% | 13,056 |
| 2024-12-11 | 2024-12-09 | 0.123 | 102,000 | +0 | 0.03% | 12,546 |
| 2024-12-10 | 2024-12-06 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-12-09 | 2024-12-05 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2024-12-06 | 2024-12-04 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2024-12-05 | 2024-12-03 | 0.117 | 102,000 | +0 | 0.03% | 11,934 |
| 2024-12-04 | 2024-12-02 | 0.129 | 102,000 | +0 | 0.03% | 13,158 |
| 2024-12-03 | 2024-11-29 | 0.129 | 102,000 | +0 | 0.03% | 13,158 |
| 2024-12-02 | 2024-11-28 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2024-11-29 | 2024-11-27 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-28 | 2024-11-26 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-27 | 2024-11-25 | 0.125 | 102,000 | +0 | 0.03% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.131 | 102,000 | +0 | 0.03% | 13,362 |
| 2024-11-25 | 2024-11-21 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-22 | 2024-11-20 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-21 | 2024-11-19 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-20 | 2024-11-18 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-19 | 2024-11-15 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-18 | 2024-11-14 | 0.126 | 102,000 | +0 | 0.03% | 12,852 |
| 2024-11-15 | 2024-11-13 | 0.123 | 102,000 | +0 | 0.03% | 12,546 |
| 2024-11-14 | 2024-11-12 | 0.137 | 102,000 | +0 | 0.03% | 13,974 |
| 2024-11-13 | 2024-11-11 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-11-12 | 2024-11-08 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2024-11-11 | 2024-11-07 | 0.133 | 102,000 | +0 | 0.03% | 13,566 |
| 2024-11-08 | 2024-11-06 | 0.145 | 102,000 | +0 | 0.03% | 14,790 |
| 2024-11-07 | 2024-11-05 | 0.149 | 102,000 | +0 | 0.03% | 15,198 |
| 2024-11-06 | 2024-11-04 | 0.140 | 102,000 | +0 | 0.03% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-11-04 | 2024-10-31 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-11-01 | 2024-10-30 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-10-31 | 2024-10-29 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-10-30 | 2024-10-28 | 0.128 | 102,000 | +0 | 0.03% | 13,056 |
| 2024-10-29 | 2024-10-25 | 0.127 | 102,000 | +0 | 0.03% | 12,954 |
| 2024-10-28 | 2024-10-24 | 0.130 | 102,000 | +0 | 0.03% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.124 | 102,000 | +0 | 0.03% | 12,648 |
| 2024-10-24 | 2024-10-22 | 0.139 | 102,000 | +0 | 0.03% | 14,178 |
| 2024-10-23 | 2024-10-21 | 0.139 | 102,000 | +0 | 0.03% | 14,178 |
| 2024-10-22 | 2024-10-18 | 0.159 | 102,000 | +0 | 0.03% | 16,218 |
| 2024-10-21 | 2024-10-17 | 0.162 | 102,000 | +0 | 0.03% | 16,524 |
| 2024-10-18 | 2024-10-16 | 0.180 | 102,000 | +0 | 0.03% | 18,360 |
| 2024-10-17 | 2024-10-15 | 0.108 | 102,000 | +0 | 0.03% | 11,016 |
| 2024-10-16 | 2024-10-14 | 0.155 | 102,000 | +0 | 0.03% | 15,810 |
| 2024-10-15 | 2024-10-10 | 0.155 | 102,000 | +0 | 0.03% | 15,810 |
| 2024-10-14 | 2024-10-09 | 0.155 | 102,000 | +0 | 0.03% | 15,810 |
| 2024-10-10 | 2024-10-08 | 0.155 | 102,000 | +0 | 0.03% | 15,810 |
| 2024-10-09 | 2024-10-07 | 0.149 | 102,000 | +0 | 0.03% | 15,198 |
| 2024-10-08 | 2024-10-04 | 0.150 | 102,000 | +0 | 0.03% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.123 | 102,000 | +0 | 0.03% | 12,546 |
| 2024-10-04 | 2024-10-02 | 0.120 | 102,000 | +0 | 0.03% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.123 | 102,000 | +0 | 0.03% | 12,546 |
| 2024-10-02 | 2024-09-27 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-30 | 2024-09-26 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-27 | 2024-09-25 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-26 | 2024-09-24 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-25 | 2024-09-23 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-24 | 2024-09-20 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-23 | 2024-09-19 | 0.116 | 102,000 | +0 | 0.03% | 11,832 |
| 2024-09-20 | 2024-09-17 | 0.118 | 102,000 | +0 | 0.03% | 12,036 |
| 2024-09-19 | 2024-09-16 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2024-09-17 | 2024-09-13 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2024-09-16 | 2024-09-12 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2024-09-13 | 2024-09-11 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2024-09-12 | 2024-09-10 | 0.107 | 102,000 | +0 | 0.03% | 10,914 |
| 2024-09-11 | 2024-09-09 | 0.107 | 102,000 | +0 | 0.04% | 10,914 |
| 2024-09-10 | 2024-09-05 | 0.108 | 102,000 | +0 | 0.04% | 11,016 |
| 2024-09-09 | 2024-09-04 | 0.108 | 102,000 | +0 | 0.04% | 11,016 |
| 2024-09-05 | 2024-09-03 | 0.110 | 102,000 | +0 | 0.04% | 11,220 |
| 2024-09-04 | 2024-09-02 | 0.108 | 102,000 | +0 | 0.04% | 11,016 |
| 2024-09-03 | 2024-08-30 | 0.108 | 102,000 | +0 | 0.04% | 11,016 |
| 2024-09-02 | 2024-08-29 | 0.116 | 102,000 | +0 | 0.04% | 11,832 |
| 2024-08-30 | 2024-08-28 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-29 | 2024-08-27 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-28 | 2024-08-26 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-27 | 2024-08-23 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-26 | 2024-08-22 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-23 | 2024-08-21 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-22 | 2024-08-20 | 0.105 | 102,000 | +0 | 0.04% | 10,710 |
| 2024-08-21 | 2024-08-19 | 0.112 | 102,000 | +0 | 0.04% | 11,424 |
| 2024-08-20 | 2024-08-16 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-19 | 2024-08-15 | 0.115 | 102,000 | +0 | 0.04% | 11,730 |
| 2024-08-16 | 2024-08-14 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-15 | 2024-08-13 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-14 | 2024-08-12 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-13 | 2024-08-09 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-12 | 2024-08-08 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-09 | 2024-08-07 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-08 | 2024-08-06 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-08-07 | 2024-08-05 | 0.123 | 102,000 | +0 | 0.04% | 12,546 |
| 2024-08-06 | 2024-08-02 | 0.123 | 102,000 | +0 | 0.04% | 12,546 |
| 2024-08-05 | 2024-08-01 | 0.123 | 102,000 | +0 | 0.04% | 12,546 |
| 2024-08-02 | 2024-07-31 | 0.124 | 102,000 | +0 | 0.04% | 12,648 |
| 2024-08-01 | 2024-07-30 | 0.124 | 102,000 | +0 | 0.04% | 12,648 |
| 2024-07-31 | 2024-07-29 | 0.124 | 102,000 | +0 | 0.04% | 12,648 |
| 2024-07-30 | 2024-07-26 | 0.121 | 102,000 | +0 | 0.04% | 12,342 |
| 2024-07-29 | 2024-07-25 | 0.122 | 102,000 | +0 | 0.04% | 12,444 |
| 2024-07-26 | 2024-07-24 | 0.130 | 102,000 | +0 | 0.04% | 13,260 |
| 2024-07-25 | 2024-07-23 | 0.128 | 102,000 | +0 | 0.04% | 13,056 |
| 2024-07-24 | 2024-07-22 | 0.142 | 102,000 | +0 | 0.04% | 14,484 |
| 2024-07-23 | 2024-07-19 | 0.142 | 102,000 | +0 | 0.04% | 14,484 |
| 2024-07-22 | 2024-07-18 | 0.144 | 102,000 | +0 | 0.04% | 14,688 |
| 2024-07-19 | 2024-07-17 | 0.151 | 102,000 | +0 | 0.04% | 15,402 |
| 2024-07-18 | 2024-07-16 | 0.143 | 102,000 | +0 | 0.04% | 14,586 |
| 2024-07-17 | 2024-07-15 | 0.153 | 102,000 | +0 | 0.04% | 15,606 |
| 2024-07-16 | 2024-07-12 | 0.149 | 102,000 | +0 | 0.04% | 15,198 |
| 2024-07-15 | 2024-07-11 | 0.149 | 102,000 | +0 | 0.04% | 15,198 |
| 2024-07-12 | 2024-07-10 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-07-11 | 2024-07-09 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-07-10 | 2024-07-08 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-07-09 | 2024-07-05 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-07-08 | 2024-07-04 | 0.161 | 102,000 | +0 | 0.04% | 16,422 |
| 2024-07-05 | 2024-07-03 | 0.161 | 102,000 | +0 | 0.04% | 16,422 |
| 2024-07-04 | 2024-07-02 | 0.162 | 102,000 | +0 | 0.04% | 16,524 |
| 2024-07-03 | 2024-06-28 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-07-02 | 2024-06-27 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-06-28 | 2024-06-26 | 0.160 | 102,000 | +0 | 0.04% | 16,320 |
| 2024-06-27 | 2024-06-25 | 0.167 | 102,000 | +0 | 0.04% | 17,034 |
| 2024-06-26 | 2024-06-24 | 0.162 | 102,000 | +0 | 0.04% | 16,524 |
| 2024-06-25 | 2024-06-21 | 0.167 | 102,000 | +0 | 0.04% | 17,034 |
| 2024-06-24 | 2024-06-20 | 0.167 | 102,000 | +0 | 0.04% | 17,034 |
| 2024-06-21 | 2024-06-19 | 0.168 | 102,000 | +0 | 0.04% | 17,136 |
| 2024-06-20 | 2024-06-18 | 0.168 | 102,000 | +0 | 0.04% | 17,136 |
| 2024-06-19 | 2024-06-17 | 0.168 | 102,000 | +0 | 0.04% | 17,136 |
| 2024-06-18 | 2024-06-14 | 0.168 | 102,000 | +0 | 0.04% | 17,136 |
| 2024-06-17 | 2024-06-13 | 0.168 | 102,000 | +0 | 0.04% | 17,136 |
| 2024-06-14 | 2024-06-12 | 0.164 | 102,000 | +0 | 0.04% | 16,728 |
| 2024-06-13 | 2024-06-11 | 0.175 | 102,000 | +0 | 0.04% | 17,850 |
| 2024-06-12 | 2024-06-07 | 0.176 | 102,000 | +0 | 0.04% | 17,952 |
| 2024-06-11 | 2024-06-06 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2024-06-07 | 2024-06-05 | 0.182 | 102,000 | +0 | 0.04% | 18,564 |
| 2024-06-06 | 2024-06-04 | 0.183 | 102,000 | +0 | 0.04% | 18,666 |
| 2024-06-05 | 2024-06-03 | 0.183 | 102,000 | +0 | 0.04% | 18,666 |
| 2024-06-04 | 2024-05-31 | 0.183 | 102,000 | +0 | 0.04% | 18,666 |
| 2024-06-03 | 2024-05-30 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.160 | 102,000 | +0 | 0.04% | 16,320 |
| 2024-05-30 | 2024-05-28 | 0.191 | 102,000 | +0 | 0.04% | 19,482 |
| 2024-05-29 | 2024-05-27 | 0.192 | 102,000 | +0 | 0.04% | 19,584 |
| 2024-05-28 | 2024-05-24 | 0.195 | 102,000 | +0 | 0.04% | 19,890 |
| 2024-05-27 | 2024-05-23 | 0.204 | 102,000 | +0 | 0.04% | 20,808 |
| 2024-05-24 | 2024-05-22 | 0.209 | 102,000 | +0 | 0.04% | 21,318 |
| 2024-05-23 | 2024-05-21 | 0.210 | 102,000 | +0 | 0.04% | 21,420 |
| 2024-05-22 | 2024-05-20 | 0.222 | 102,000 | +0 | 0.04% | 22,644 |
| 2024-05-21 | 2024-05-17 | 0.224 | 102,000 | +0 | 0.04% | 22,848 |
| 2024-05-20 | 2024-05-16 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2024-05-17 | 2024-05-14 | 0.185 | 102,000 | +0 | 0.04% | 18,870 |
| 2024-05-16 | 2024-05-13 | 0.205 | 102,000 | +0 | 0.04% | 20,910 |
| 2024-05-14 | 2024-05-10 | 0.228 | 102,000 | +0 | 0.04% | 23,256 |
| 2024-05-13 | 2024-05-09 | 0.228 | 102,000 | +0 | 0.04% | 23,256 |
| 2024-05-10 | 2024-05-08 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2024-05-09 | 2024-05-07 | 0.235 | 102,000 | +0 | 0.04% | 23,970 |
| 2024-05-08 | 2024-05-06 | 0.235 | 102,000 | +0 | 0.04% | 23,970 |
| 2024-05-07 | 2024-05-03 | 0.235 | 102,000 | +0 | 0.04% | 23,970 |
| 2024-05-06 | 2024-05-02 | 0.236 | 102,000 | +0 | 0.04% | 24,072 |
| 2024-05-03 | 2024-04-30 | 0.236 | 102,000 | +0 | 0.04% | 24,072 |
| 2024-05-02 | 2024-04-29 | 0.236 | 102,000 | +0 | 0.04% | 24,072 |
| 2024-04-30 | 2024-04-26 | 0.236 | 102,000 | +0 | 0.04% | 24,072 |
| 2024-04-29 | 2024-04-25 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2024-04-26 | 2024-04-24 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2024-04-25 | 2024-04-23 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2024-04-24 | 2024-04-22 | 0.238 | 102,000 | +0 | 0.04% | 24,276 |
| 2024-04-23 | 2024-04-19 | 0.290 | 102,000 | +0 | 0.04% | 29,580 |
| 2024-04-22 | 2024-04-18 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-04-19 | 2024-04-17 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-04-18 | 2024-04-16 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2024-04-17 | 2024-04-15 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2024-04-16 | 2024-04-12 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2024-04-12 | 2024-04-10 | 0.244 | 102,000 | +0 | 0.04% | 24,888 |
| 2024-04-11 | 2024-04-09 | 0.245 | 102,000 | +0 | 0.04% | 24,990 |
| 2024-04-10 | 2024-04-08 | 0.255 | 102,000 | +0 | 0.04% | 26,010 |
| 2024-04-09 | 2024-04-05 | 0.260 | 102,000 | +0 | 0.04% | 26,520 |
| 2024-04-08 | 2024-04-03 | 0.270 | 102,000 | +0 | 0.04% | 27,540 |
| 2024-04-05 | 2024-04-02 | 0.275 | 102,000 | +0 | 0.04% | 28,050 |
| 2024-04-03 | 2024-03-28 | 0.265 | 102,000 | +0 | 0.04% | 27,030 |
| 2024-04-02 | 2024-03-27 | 0.280 | 102,000 | +0 | 0.04% | 28,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2024-03-27 | 2024-03-25 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-03-26 | 2024-03-22 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-03-25 | 2024-03-21 | 0.155 | 102,000 | +0 | 0.04% | 15,810 |
| 2024-03-22 | 2024-03-20 | 0.153 | 102,000 | +0 | 0.04% | 15,606 |
| 2024-03-21 | 2024-03-19 | 0.154 | 102,000 | +0 | 0.04% | 15,708 |
| 2024-03-20 | 2024-03-18 | 0.154 | 102,000 | +0 | 0.04% | 15,708 |
| 2024-03-19 | 2024-03-15 | 0.147 | 102,000 | +0 | 0.04% | 14,994 |
| 2024-03-18 | 2024-03-14 | 0.147 | 102,000 | +0 | 0.04% | 14,994 |
| 2024-03-15 | 2024-03-13 | 0.147 | 102,000 | +0 | 0.04% | 14,994 |
| 2024-03-14 | 2024-03-12 | 0.149 | 102,000 | +0 | 0.04% | 15,198 |
| 2024-03-13 | 2024-03-11 | 0.149 | 102,000 | +0 | 0.04% | 15,198 |
| 2024-03-12 | 2024-03-08 | 0.150 | 102,000 | +0 | 0.04% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.152 | 102,000 | +0 | 0.04% | 15,504 |
| 2024-03-08 | 2024-03-06 | 0.171 | 102,000 | +0 | 0.04% | 17,442 |
| 2024-03-07 | 2024-03-05 | 0.173 | 102,000 | +0 | 0.04% | 17,646 |
| 2024-03-06 | 2024-03-04 | 0.175 | 102,000 | +0 | 0.04% | 17,850 |
| 2024-03-05 | 2024-03-01 | 0.177 | 102,000 | +0 | 0.04% | 18,054 |
| 2024-03-04 | 2024-02-29 | 0.178 | 102,000 | +0 | 0.04% | 18,156 |
| 2024-03-01 | 2024-02-28 | 0.179 | 102,000 | +0 | 0.04% | 18,258 |
| 2024-02-29 | 2024-02-27 | 0.169 | 102,000 | +0 | 0.04% | 17,238 |
| 2024-02-28 | 2024-02-26 | 0.179 | 102,000 | +0 | 0.04% | 18,258 |
| 2024-02-27 | 2024-02-23 | 0.179 | 102,000 | +0 | 0.04% | 18,258 |
| 2024-02-26 | 2024-02-22 | 0.176 | 102,000 | +0 | 0.04% | 17,952 |
| 2024-02-23 | 2024-02-21 | 0.169 | 102,000 | +0 | 0.04% | 17,238 |
| 2024-02-22 | 2024-02-20 | 0.177 | 102,000 | +0 | 0.04% | 18,054 |
| 2024-02-21 | 2024-02-19 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-02-20 | 2024-02-16 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-02-19 | 2024-02-15 | 0.179 | 102,000 | +0 | 0.04% | 18,258 |
| 2024-02-16 | 2024-02-14 | 0.179 | 102,000 | +0 | 0.04% | 18,258 |
| 2024-02-15 | 2024-02-09 | 0.170 | 102,000 | +0 | 0.04% | 17,340 |
| 2024-02-14 | 2024-02-07 | 0.178 | 102,000 | +0 | 0.04% | 18,156 |
| 2024-02-08 | 2024-02-06 | 0.185 | 102,000 | +0 | 0.04% | 18,870 |
| 2024-02-07 | 2024-02-05 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-02-06 | 2024-02-02 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-02-05 | 2024-02-01 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2024-02-02 | 2024-01-31 | 0.175 | 102,000 | +0 | 0.04% | 17,850 |
| 2024-02-01 | 2024-01-30 | 0.175 | 102,000 | +0 | 0.04% | 17,850 |
| 2024-01-31 | 2024-01-29 | 0.178 | 102,000 | +0 | 0.04% | 18,156 |
| 2024-01-30 | 2024-01-26 | 0.178 | 102,000 | +0 | 0.04% | 18,156 |
| 2024-01-29 | 2024-01-25 | 0.172 | 102,000 | +0 | 0.04% | 17,544 |
| 2024-01-26 | 2024-01-24 | 0.172 | 102,000 | +0 | 0.04% | 17,544 |
| 2024-01-25 | 2024-01-23 | 0.182 | 102,000 | +0 | 0.04% | 18,564 |
| 2024-01-24 | 2024-01-22 | 0.182 | 102,000 | +0 | 0.04% | 18,564 |
| 2024-01-23 | 2024-01-19 | 0.182 | 102,000 | +0 | 0.04% | 18,564 |
| 2024-01-22 | 2024-01-18 | 0.182 | 102,000 | +0 | 0.04% | 18,564 |
| 2024-01-19 | 2024-01-17 | 0.184 | 102,000 | +0 | 0.04% | 18,768 |
| 2024-01-18 | 2024-01-16 | 0.184 | 102,000 | +0 | 0.04% | 18,768 |
| 2024-01-17 | 2024-01-15 | 0.184 | 102,000 | +0 | 0.04% | 18,768 |
| 2024-01-16 | 2024-01-12 | 0.184 | 102,000 | +0 | 0.04% | 18,768 |
| 2024-01-15 | 2024-01-11 | 0.175 | 102,000 | +0 | 0.04% | 17,850 |
| 2024-01-12 | 2024-01-10 | 0.171 | 102,000 | +0 | 0.04% | 17,442 |
| 2024-01-11 | 2024-01-09 | 0.171 | 102,000 | +0 | 0.04% | 17,442 |
| 2024-01-10 | 2024-01-08 | 0.172 | 102,000 | +0 | 0.04% | 17,544 |
| 2024-01-09 | 2024-01-05 | 0.172 | 102,000 | +0 | 0.04% | 17,544 |
| 2024-01-08 | 2024-01-04 | 0.189 | 102,000 | +0 | 0.04% | 19,278 |
| 2024-01-05 | 2024-01-03 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2024-01-04 | 2024-01-02 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2024-01-03 | 2023-12-29 | 0.189 | 102,000 | +0 | 0.04% | 19,278 |
| 2024-01-02 | 2023-12-28 | 0.171 | 102,000 | +0 | 0.04% | 17,442 |
| 2023-12-29 | 2023-12-27 | 0.171 | 102,000 | +0 | 0.04% | 17,442 |
| 2023-12-28 | 2023-12-22 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2023-12-27 | 2023-12-21 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2023-12-22 | 2023-12-20 | 0.180 | 102,000 | +0 | 0.04% | 18,360 |
| 2023-12-21 | 2023-12-19 | 0.185 | 102,000 | +0 | 0.04% | 18,870 |
| 2023-12-20 | 2023-12-18 | 0.189 | 102,000 | +0 | 0.04% | 19,278 |
| 2023-12-19 | 2023-12-15 | 0.187 | 102,000 | +0 | 0.04% | 19,074 |
| 2023-12-18 | 2023-12-14 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-15 | 2023-12-13 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-14 | 2023-12-12 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-13 | 2023-12-11 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-12 | 2023-12-08 | 0.192 | 102,000 | +0 | 0.04% | 19,584 |
| 2023-12-11 | 2023-12-07 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-08 | 2023-12-06 | 0.186 | 102,000 | +0 | 0.04% | 18,972 |
| 2023-12-07 | 2023-12-05 | 0.185 | 102,000 | +0 | 0.04% | 18,870 |
| 2023-12-06 | 2023-12-04 | 0.196 | 102,000 | +0 | 0.04% | 19,992 |
| 2023-12-05 | 2023-12-01 | 0.215 | 102,000 | +0 | 0.04% | 21,930 |
| 2023-12-04 | 2023-11-30 | 0.215 | 102,000 | +0 | 0.04% | 21,930 |
| 2023-12-01 | 2023-11-29 | 0.215 | 102,000 | +0 | 0.04% | 21,930 |
| 2023-11-30 | 2023-11-28 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2023-11-29 | 2023-11-27 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2023-11-28 | 2023-11-24 | 0.230 | 102,000 | +0 | 0.04% | 23,460 |
| 2023-11-27 | 2023-11-23 | 0.215 | 102,000 | +0 | 0.04% | 21,930 |
| 2023-11-24 | 2023-11-22 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2023-11-23 | 2023-11-21 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2023-11-22 | 2023-11-20 | 0.225 | 102,000 | +0 | 0.04% | 22,950 |
| 2023-11-21 | 2023-11-17 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2023-11-20 | 2023-11-16 | 0.229 | 102,000 | +0 | 0.04% | 23,358 |
| 2023-11-17 | 2023-11-15 | 0.229 | 102,000 | +0 | 0.04% | 23,358 |
| 2023-11-16 | 2023-11-14 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-15 | 2023-11-13 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 102,000 | +0 | 0.04% | 24,480 |
| 2023-11-07 | 2023-11-03 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2023-11-06 | 2023-11-02 | 0.220 | 102,000 | +0 | 0.04% | 22,440 |
| 2023-01-05 | 2023-01-03 | 0.890 | 102,000 | +32,000 | 0.05% | 90,780 |
| 2023-01-03 | 2022-12-29 | 0.960 | 70,000 | -27,000 | 0.03% | 67,200 |
| 2022-12-29 | 2022-12-23 | 0.990 | 97,000 | -4,000 | 0.04% | 96,030 |
| 2022-12-01 | 2022-11-29 | 0.770 | 101,000 | -10,000 | 0.05% | 77,770 |
| 2022-11-17 | 2022-11-15 | 0.760 | 111,000 | +7,000 | 0.05% | 84,360 |
| 2022-11-16 | 2022-11-14 | 0.810 | 104,000 | +3,000 | 0.05% | 84,240 |
| 2022-09-05 | 2022-09-01 | 1.020 | 101,000 | +53,000 | 0.05% | 103,020 |
| 2022-08-31 | 2022-08-29 | 1.000 | 48,000 | +24,000 | 0.02% | 48,000 |
| 2022-08-26 | 2022-08-24 | 1.040 | 24,000 | +10,000 | 0.01% | 24,960 |
| 2022-06-09 | 2022-06-07 | 1.050 | 14,000 | -5,000 | 0.01% | 14,700 |
| 2022-06-07 | 2022-06-02 | 0.970 | 19,000 | +3,000 | 0.01% | 18,430 |
| 2022-06-06 | 2022-06-01 | 0.950 | 16,000 | -58,000 | 0.01% | 15,200 |
| 2022-06-02 | 2022-05-31 | 0.850 | 74,000 | +5,000 | 0.03% | 62,900 |
| 2022-05-31 | 2022-05-27 | 0.850 | 69,000 | -74,000 | 0.03% | 58,650 |
| 2022-05-26 | 2022-05-24 | 0.840 | 143,000 | -22,000 | 0.06% | 120,120 |
| 2022-05-16 | 2022-05-12 | 0.860 | 165,000 | +16,000 | 0.07% | 141,900 |
| 2022-05-13 | 2022-05-11 | 0.930 | 149,000 | +35,000 | 0.07% | 138,570 |
| 2022-05-12 | 2022-05-10 | 0.810 | 114,000 | +105,000 | 0.05% | 92,340 |
| 2022-05-05 | 2022-05-03 | 1.970 | 9,000 | -1,000 | 0.00% | 17,730 |
| 2022-02-10 | 2022-02-08 | 1.480 | 10,000 | +1,000 | 0.00% | 14,800 |
| 2022-02-07 | 2022-01-31 | 1.520 | 9,000 | +5,000 | 0.00% | 13,680 |
| 2022-01-06 | 2022-01-04 | 1.680 | 4,000 | -5,000 | 0.00% | 6,720 |
| 2021-12-14 | 2021-12-10 | 1.490 | 9,000 | +5,000 | 0.00% | 13,410 |
| 2021-12-03 | 2021-12-01 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2021-11-30 | 2021-11-26 | 1.500 | 6,000 | -29,000 | 0.00% | 9,000 |
| 2021-11-29 | 2021-11-25 | 1.510 | 35,000 | +2,000 | 0.02% | 52,850 |
| 2021-11-26 | 2021-11-24 | 1.530 | 33,000 | -28,000 | 0.01% | 50,490 |
| 2021-11-24 | 2021-11-22 | 1.530 | 61,000 | +1,000 | 0.03% | 93,330 |
| 2021-11-16 | 2021-11-12 | 1.620 | 60,000 | +1,000 | 0.03% | 97,200 |
| 2021-11-12 | 2021-11-10 | 1.780 | 59,000 | +23,000 | 0.03% | 105,020 |
| 2021-11-11 | 2021-11-09 | 1.780 | 36,000 | +8,000 | 0.02% | 64,080 |
| 2021-11-10 | 2021-11-08 | 1.660 | 28,000 | +28,000 | 0.01% | 46,480 |
| 2021-08-11 | 2021-08-09 | 1.256 | 0 | -1,091 | ||
| 2021-08-10 | 2021-08-06 | 1.247 | 1,091 | +1,091 | 0.00% | 1,360 |
| 2021-07-26 | 2021-07-22 | 1.256 | 0 | -3,272 | ||
| 2021-06-08 | 2021-06-04 | 1.173 | 3,272 | +3,272 | 0.00% | 3,839 |
| 2021-04-23 | 2021-04-21 | 1.320 | 0 | -4,363 | ||
| 2021-03-15 | 2021-03-11 | 1.118 | 4,363 | +1,091 | 0.00% | 4,880 |
| 2021-02-22 | 2021-02-18 | 1.329 | 3,272 | -6,545 | 0.00% | 4,349 |
| 2021-02-19 | 2021-02-17 | 1.430 | 9,817 | -65,450 | 0.00% | 14,039 |
| 2021-02-18 | 2021-02-16 | 1.311 | 75,267 | +3,273 | 0.03% | 98,670 |
| 2021-02-17 | 2021-02-11 | 1.210 | 71,994 | -21,817 | 0.03% | 87,120 |
| 2021-02-16 | 2021-02-09 | 1.210 | 93,811 | -88,356 | 0.04% | 113,520 |
| 2021-02-10 | 2021-02-08 | 1.183 | 182,167 | -1,091 | 0.08% | 215,430 |
| 2021-02-09 | 2021-02-05 | 1.173 | 183,258 | +1,091 | 0.08% | 215,040 |
| 2021-02-08 | 2021-02-04 | 1.192 | 182,167 | +2,182 | 0.08% | 217,100 |
| 2021-02-05 | 2021-02-03 | 1.192 | 179,985 | -21,817 | 0.07% | 214,499 |
| 2021-02-01 | 2021-01-28 | 1.228 | 201,802 | -16,362 | 0.08% | 247,900 |
| 2021-01-29 | 2021-01-27 | 1.311 | 218,164 | +6,545 | 0.09% | 286,000 |
| 2021-01-28 | 2021-01-26 | 1.219 | 211,619 | -49,087 | 0.09% | 258,020 |
| 2021-01-27 | 2021-01-25 | 1.329 | 260,706 | -23,998 | 0.11% | 346,550 |
| 2021-01-26 | 2021-01-22 | 1.311 | 284,704 | +1,091 | 0.12% | 373,230 |
| 2021-01-20 | 2021-01-18 | 1.531 | 283,613 | -52,360 | 0.12% | 434,199 |
| 2021-01-19 | 2021-01-15 | 1.476 | 335,973 | +70,904 | 0.14% | 495,880 |
| 2021-01-18 | 2021-01-14 | 1.623 | 265,069 | +78,539 | 0.11% | 430,109 |
| 2021-01-14 | 2021-01-12 | 1.403 | 186,530 | -55,632 | 0.08% | 261,629 |
| 2021-01-12 | 2021-01-08 | 1.183 | 242,162 | +2,181 | 0.10% | 286,380 |
| 2021-01-11 | 2021-01-07 | 1.091 | 239,981 | +43,633 | 0.10% | 261,800 |
| 2021-01-07 | 2021-01-05 | 1.164 | 196,348 | +83,993 | 0.08% | 228,600 |
| 2021-01-04 | 2020-12-29 | 0.926 | 112,355 | -76,357 | 0.05% | 104,030 |
| 2020-12-30 | 2020-12-28 | 0.862 | 188,712 | -67,631 | 0.08% | 162,620 |
| 2020-12-23 | 2020-12-21 | 1.027 | 256,343 | +10,908 | 0.11% | 263,200 |
| 2020-12-22 | 2020-12-18 | 1.100 | 245,435 | +40,361 | 0.10% | 270,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 205,074 | -6,545 | 0.08% | 235,000 |
| 2020-12-17 | 2020-12-15 | 1.137 | 211,619 | +35,997 | 0.09% | 240,560 |
| 2020-12-16 | 2020-12-14 | 1.219 | 175,622 | -1,091 | 0.07% | 214,130 |
| 2020-12-15 | 2020-12-11 | 1.164 | 176,713 | +44,724 | 0.07% | 205,740 |
| 2020-12-14 | 2020-12-10 | 1.265 | 131,989 | +35,997 | 0.05% | 166,980 |
| 2020-12-11 | 2020-12-09 | 1.283 | 95,992 | +44,723 | 0.04% | 123,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 51,269 | +27,271 | 0.02% | 80,841 |
| 2020-12-09 | 2020-12-07 | 1.760 | 23,998 | 0.01% | 42,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy