History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-10-13 | 2025-10-09 | 0.121 | 5,419,000 | +0 | 1.81% | 655,699 |
| 2025-10-10 | 2025-10-08 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,419,000 | +0 | 1.81% | 623,185 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,419,000 | +0 | 1.81% | 661,118 |
| 2025-10-06 | 2025-10-02 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-10-03 | 2025-09-30 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2025-10-02 | 2025-09-29 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2025-09-29 | 2025-09-25 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2025-09-23 | 2025-09-19 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-09-22 | 2025-09-18 | 0.113 | 5,419,000 | +0 | 1.81% | 612,347 |
| 2025-09-19 | 2025-09-17 | 0.115 | 5,419,000 | +0 | 1.81% | 623,185 |
| 2025-09-18 | 2025-09-16 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-09-17 | 2025-09-15 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-09-16 | 2025-09-12 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-09-15 | 2025-09-11 | 0.115 | 5,419,000 | +0 | 1.81% | 623,185 |
| 2025-09-12 | 2025-09-10 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-09-11 | 2025-09-09 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-09-10 | 2025-09-08 | 0.119 | 5,419,000 | +0 | 1.81% | 644,861 |
| 2025-09-09 | 2025-09-05 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-09-08 | 2025-09-04 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-09-05 | 2025-09-03 | 0.115 | 5,419,000 | +0 | 1.81% | 623,185 |
| 2025-09-04 | 2025-09-02 | 0.121 | 5,419,000 | +0 | 1.81% | 655,699 |
| 2025-09-03 | 2025-09-01 | 0.121 | 5,419,000 | +0 | 1.81% | 655,699 |
| 2025-09-02 | 2025-08-29 | 0.122 | 5,419,000 | +0 | 1.81% | 661,118 |
| 2025-09-01 | 2025-08-28 | 0.122 | 5,419,000 | +0 | 1.81% | 661,118 |
| 2025-08-29 | 2025-08-27 | 0.134 | 5,419,000 | +0 | 1.81% | 726,146 |
| 2025-08-28 | 2025-08-26 | 0.135 | 5,419,000 | +0 | 1.81% | 731,565 |
| 2025-08-27 | 2025-08-25 | 0.137 | 5,419,000 | +0 | 1.81% | 742,403 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,419,000 | +0 | 1.81% | 715,308 |
| 2025-08-25 | 2025-08-21 | 0.132 | 5,419,000 | +0 | 1.81% | 715,308 |
| 2025-08-22 | 2025-08-20 | 0.139 | 5,419,000 | +0 | 1.81% | 753,241 |
| 2025-08-21 | 2025-08-19 | 0.139 | 5,419,000 | +0 | 1.81% | 753,241 |
| 2025-08-20 | 2025-08-18 | 0.139 | 5,419,000 | +0 | 1.81% | 753,241 |
| 2025-08-19 | 2025-08-15 | 0.138 | 5,419,000 | +0 | 1.81% | 747,822 |
| 2025-08-18 | 2025-08-14 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2025-08-15 | 2025-08-13 | 0.128 | 5,419,000 | +0 | 1.81% | 693,632 |
| 2025-08-14 | 2025-08-12 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2025-08-13 | 2025-08-11 | 0.142 | 5,419,000 | +0 | 1.81% | 769,498 |
| 2025-08-12 | 2025-08-08 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2025-08-11 | 2025-08-07 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2025-08-08 | 2025-08-06 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2025-08-06 | 2025-08-04 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2025-08-05 | 2025-08-01 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2025-08-01 | 2025-07-30 | 0.121 | 5,419,000 | +0 | 1.81% | 655,699 |
| 2025-07-31 | 2025-07-29 | 0.136 | 5,419,000 | +0 | 1.81% | 736,984 |
| 2025-07-30 | 2025-07-28 | 0.132 | 5,419,000 | +0 | 1.81% | 715,308 |
| 2025-07-29 | 2025-07-25 | 0.145 | 5,419,000 | +0 | 1.81% | 785,755 |
| 2025-07-28 | 2025-07-24 | 0.134 | 5,419,000 | +0 | 1.81% | 726,146 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2025-07-24 | 2025-07-22 | 0.106 | 5,419,000 | +0 | 1.81% | 574,414 |
| 2025-07-23 | 2025-07-21 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-07-22 | 2025-07-18 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-07-21 | 2025-07-17 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-07-18 | 2025-07-16 | 0.100 | 5,419,000 | +0 | 1.81% | 541,900 |
| 2025-07-17 | 2025-07-15 | 0.100 | 5,419,000 | +0 | 1.81% | 541,900 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,419,000 | +0 | 1.81% | 574,414 |
| 2025-07-14 | 2025-07-10 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-07-11 | 2025-07-09 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-07-10 | 2025-07-08 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5,419,000 | +0 | 1.81% | 503,967 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5,419,000 | +0 | 1.81% | 503,967 |
| 2025-07-07 | 2025-07-03 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,419,000 | +0 | 1.81% | 520,224 |
| 2025-07-03 | 2025-06-30 | 0.096 | 5,419,000 | +0 | 1.81% | 520,224 |
| 2025-07-02 | 2025-06-27 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-06-30 | 2025-06-26 | 0.093 | 5,419,000 | +0 | 1.81% | 503,967 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,419,000 | +0 | 1.81% | 509,386 |
| 2025-06-26 | 2025-06-24 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-06-25 | 2025-06-23 | 0.093 | 5,419,000 | +0 | 1.81% | 503,967 |
| 2025-06-24 | 2025-06-20 | 0.097 | 5,419,000 | +0 | 1.81% | 525,643 |
| 2025-06-23 | 2025-06-19 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-06-20 | 2025-06-18 | 0.094 | 5,419,000 | +0 | 1.81% | 509,386 |
| 2025-06-19 | 2025-06-17 | 0.091 | 5,419,000 | +0 | 1.81% | 493,129 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,419,000 | +0 | 1.81% | 541,900 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,419,000 | +0 | 1.81% | 541,900 |
| 2025-06-16 | 2025-06-12 | 0.102 | 5,419,000 | +0 | 1.81% | 552,738 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,419,000 | +0 | 1.81% | 552,738 |
| 2025-06-12 | 2025-06-10 | 0.102 | 5,419,000 | +0 | 1.81% | 552,738 |
| 2025-06-11 | 2025-06-09 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-06-10 | 2025-06-06 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-06-09 | 2025-06-05 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-06-06 | 2025-06-04 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-06-05 | 2025-06-03 | 0.103 | 5,419,000 | +0 | 1.81% | 558,157 |
| 2025-06-04 | 2025-06-02 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-06-03 | 2025-05-30 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-06-02 | 2025-05-29 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-05-30 | 2025-05-28 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-05-29 | 2025-05-27 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-05-28 | 2025-05-26 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-05-27 | 2025-05-23 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-05-26 | 2025-05-22 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,419,000 | +0 | 1.81% | 574,414 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,419,000 | +0 | 1.81% | 520,224 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,419,000 | +0 | 1.81% | 514,805 |
| 2025-05-20 | 2025-05-16 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-05-19 | 2025-05-15 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-05-16 | 2025-05-14 | 0.098 | 5,419,000 | +0 | 1.81% | 531,062 |
| 2025-05-15 | 2025-05-13 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-05-14 | 2025-05-12 | 0.099 | 5,419,000 | +0 | 1.81% | 536,481 |
| 2025-05-13 | 2025-05-09 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-05-12 | 2025-05-08 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-05-09 | 2025-05-07 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-05-08 | 2025-05-06 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-05-07 | 2025-05-02 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-05-06 | 2025-04-30 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-05-02 | 2025-04-29 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-04-30 | 2025-04-28 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-04-29 | 2025-04-25 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-04-28 | 2025-04-24 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,419,000 | +0 | 1.81% | 590,671 |
| 2025-04-24 | 2025-04-22 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-23 | 2025-04-17 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-22 | 2025-04-16 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-17 | 2025-04-15 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-16 | 2025-04-14 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-15 | 2025-04-11 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-14 | 2025-04-10 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-11 | 2025-04-09 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-10 | 2025-04-08 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-04-09 | 2025-04-07 | 0.106 | 5,419,000 | +0 | 1.81% | 574,414 |
| 2025-04-08 | 2025-04-03 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-04-07 | 2025-04-02 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-04-03 | 2025-04-01 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-04-02 | 2025-03-31 | 0.112 | 5,419,000 | +0 | 1.81% | 606,928 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,419,000 | +0 | 1.81% | 606,928 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,419,000 | +0 | 1.81% | 758,660 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,419,000 | +0 | 1.81% | 552,738 |
| 2025-03-19 | 2025-03-17 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-03-18 | 2025-03-14 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,419,000 | +0 | 1.81% | 563,576 |
| 2025-03-14 | 2025-03-12 | 0.106 | 5,419,000 | +0 | 1.81% | 574,414 |
| 2025-03-13 | 2025-03-11 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-03-12 | 2025-03-10 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,419,000 | +0 | 1.81% | 568,995 |
| 2025-03-10 | 2025-03-06 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-03-07 | 2025-03-05 | 0.118 | 5,419,000 | +0 | 1.81% | 639,442 |
| 2025-03-06 | 2025-03-04 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2025-03-05 | 2025-03-03 | 0.127 | 5,419,000 | +0 | 1.81% | 688,213 |
| 2025-03-04 | 2025-02-28 | 0.129 | 5,419,000 | +0 | 1.81% | 699,051 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2025-02-28 | 2025-02-26 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2025-02-27 | 2025-02-25 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2025-02-26 | 2025-02-24 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-02-25 | 2025-02-21 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-02-24 | 2025-02-20 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2025-02-21 | 2025-02-19 | 0.118 | 5,419,000 | +0 | 1.81% | 639,442 |
| 2025-02-20 | 2025-02-18 | 0.118 | 5,419,000 | +0 | 1.81% | 639,442 |
| 2025-02-19 | 2025-02-17 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-02-18 | 2025-02-14 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2025-02-17 | 2025-02-13 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2025-02-12 | 2025-02-10 | 0.127 | 5,419,000 | +0 | 1.81% | 688,213 |
| 2025-02-11 | 2025-02-07 | 0.127 | 5,419,000 | +0 | 1.81% | 688,213 |
| 2025-02-10 | 2025-02-06 | 0.135 | 5,419,000 | +0 | 1.81% | 731,565 |
| 2025-02-07 | 2025-02-05 | 0.134 | 5,419,000 | +0 | 1.81% | 726,146 |
| 2025-02-06 | 2025-02-04 | 0.121 | 5,419,000 | +0 | 1.81% | 655,699 |
| 2025-02-05 | 2025-02-03 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2025-02-04 | 2025-01-28 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-02-03 | 2025-01-24 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-01-27 | 2025-01-23 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-01-24 | 2025-01-22 | 0.110 | 5,419,000 | +0 | 1.81% | 596,090 |
| 2025-01-23 | 2025-01-21 | 0.112 | 5,419,000 | +0 | 1.81% | 606,928 |
| 2025-01-22 | 2025-01-20 | 0.112 | 5,419,000 | +0 | 1.81% | 606,928 |
| 2025-01-21 | 2025-01-17 | 0.113 | 5,419,000 | +0 | 1.81% | 612,347 |
| 2025-01-20 | 2025-01-16 | 0.112 | 5,419,000 | +0 | 1.81% | 606,928 |
| 2025-01-17 | 2025-01-15 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-16 | 2025-01-14 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-15 | 2025-01-13 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-14 | 2025-01-10 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-13 | 2025-01-09 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-10 | 2025-01-08 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-09 | 2025-01-07 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-08 | 2025-01-06 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-07 | 2025-01-03 | 0.114 | 5,419,000 | +0 | 1.81% | 617,766 |
| 2025-01-06 | 2025-01-02 | 0.115 | 5,419,000 | +0 | 1.81% | 623,185 |
| 2025-01-03 | 2024-12-31 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2025-01-02 | 2024-12-27 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-12-30 | 2024-12-24 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2024-12-27 | 2024-12-20 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2024-12-19 | 2024-12-17 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-12-18 | 2024-12-16 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-12-17 | 2024-12-13 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-12-16 | 2024-12-12 | 0.128 | 5,419,000 | +0 | 1.81% | 693,632 |
| 2024-12-13 | 2024-12-11 | 0.128 | 5,419,000 | +0 | 1.81% | 693,632 |
| 2024-12-12 | 2024-12-10 | 0.128 | 5,419,000 | +0 | 1.81% | 693,632 |
| 2024-12-11 | 2024-12-09 | 0.123 | 5,419,000 | +0 | 1.81% | 666,537 |
| 2024-12-10 | 2024-12-06 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-12-09 | 2024-12-05 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2024-12-06 | 2024-12-04 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2024-12-05 | 2024-12-03 | 0.117 | 5,419,000 | +0 | 1.81% | 634,023 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5,419,000 | +0 | 1.81% | 699,051 |
| 2024-12-03 | 2024-11-29 | 0.129 | 5,419,000 | +0 | 1.81% | 699,051 |
| 2024-12-02 | 2024-11-28 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2024-11-29 | 2024-11-27 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-28 | 2024-11-26 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-27 | 2024-11-25 | 0.125 | 5,419,000 | +0 | 1.81% | 677,375 |
| 2024-11-26 | 2024-11-22 | 0.131 | 5,419,000 | +0 | 1.81% | 709,889 |
| 2024-11-25 | 2024-11-21 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-22 | 2024-11-20 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-21 | 2024-11-19 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-20 | 2024-11-18 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-19 | 2024-11-15 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-18 | 2024-11-14 | 0.126 | 5,419,000 | +0 | 1.81% | 682,794 |
| 2024-11-15 | 2024-11-13 | 0.123 | 5,419,000 | +0 | 1.81% | 666,537 |
| 2024-11-14 | 2024-11-12 | 0.137 | 5,419,000 | +0 | 1.81% | 742,403 |
| 2024-11-13 | 2024-11-11 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-11-12 | 2024-11-08 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,419,000 | +0 | 1.81% | 720,727 |
| 2024-11-08 | 2024-11-06 | 0.145 | 5,419,000 | +0 | 1.81% | 785,755 |
| 2024-11-07 | 2024-11-05 | 0.149 | 5,419,000 | +0 | 1.81% | 807,431 |
| 2024-11-06 | 2024-11-04 | 0.140 | 5,419,000 | +0 | 1.81% | 758,660 |
| 2024-11-05 | 2024-11-01 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-11-04 | 2024-10-31 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-10-30 | 2024-10-28 | 0.128 | 5,419,000 | +0 | 1.81% | 693,632 |
| 2024-10-29 | 2024-10-25 | 0.127 | 5,419,000 | +0 | 1.81% | 688,213 |
| 2024-10-28 | 2024-10-24 | 0.130 | 5,419,000 | +0 | 1.81% | 704,470 |
| 2024-10-25 | 2024-10-23 | 0.124 | 5,419,000 | +0 | 1.81% | 671,956 |
| 2024-10-24 | 2024-10-22 | 0.139 | 5,419,000 | +0 | 1.81% | 753,241 |
| 2024-10-23 | 2024-10-21 | 0.139 | 5,419,000 | +0 | 1.81% | 753,241 |
| 2024-10-22 | 2024-10-18 | 0.159 | 5,419,000 | +0 | 1.81% | 861,621 |
| 2024-10-21 | 2024-10-17 | 0.162 | 5,419,000 | +0 | 1.81% | 877,878 |
| 2024-10-18 | 2024-10-16 | 0.180 | 5,419,000 | +0 | 1.81% | 975,420 |
| 2024-10-17 | 2024-10-15 | 0.108 | 5,419,000 | +0 | 1.81% | 585,252 |
| 2024-10-16 | 2024-10-14 | 0.155 | 5,419,000 | +0 | 1.81% | 839,945 |
| 2024-10-15 | 2024-10-10 | 0.155 | 5,419,000 | +0 | 1.81% | 839,945 |
| 2024-10-14 | 2024-10-09 | 0.155 | 5,419,000 | +0 | 1.81% | 839,945 |
| 2024-10-10 | 2024-10-08 | 0.155 | 5,419,000 | +0 | 1.81% | 839,945 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,419,000 | +0 | 1.81% | 807,431 |
| 2024-10-08 | 2024-10-04 | 0.150 | 5,419,000 | +0 | 1.81% | 812,850 |
| 2024-10-07 | 2024-10-03 | 0.123 | 5,419,000 | +0 | 1.81% | 666,537 |
| 2024-10-04 | 2024-10-02 | 0.120 | 5,419,000 | +0 | 1.81% | 650,280 |
| 2024-10-03 | 2024-09-30 | 0.123 | 5,419,000 | +0 | 1.81% | 666,537 |
| 2024-10-02 | 2024-09-27 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-30 | 2024-09-26 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-27 | 2024-09-25 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-26 | 2024-09-24 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-25 | 2024-09-23 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-24 | 2024-09-20 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-23 | 2024-09-19 | 0.116 | 5,419,000 | +0 | 1.81% | 628,604 |
| 2024-09-20 | 2024-09-17 | 0.118 | 5,419,000 | +0 | 1.81% | 639,442 |
| 2024-09-19 | 2024-09-16 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2024-09-17 | 2024-09-13 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2024-09-16 | 2024-09-12 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2024-09-13 | 2024-09-11 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2024-09-12 | 2024-09-10 | 0.107 | 5,419,000 | +0 | 1.81% | 579,833 |
| 2024-09-11 | 2024-09-09 | 0.107 | 5,419,000 | +0 | 2.03% | 579,833 |
| 2024-09-10 | 2024-09-05 | 0.108 | 5,419,000 | +0 | 2.03% | 585,252 |
| 2024-09-09 | 2024-09-04 | 0.108 | 5,419,000 | +0 | 2.03% | 585,252 |
| 2024-09-05 | 2024-09-03 | 0.110 | 5,419,000 | +0 | 2.03% | 596,090 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,419,000 | +0 | 2.03% | 585,252 |
| 2024-09-03 | 2024-08-30 | 0.108 | 5,419,000 | +0 | 2.03% | 585,252 |
| 2024-09-02 | 2024-08-29 | 0.116 | 5,419,000 | +0 | 2.03% | 628,604 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,419,000 | +0 | 2.03% | 568,995 |
| 2024-08-21 | 2024-08-19 | 0.112 | 5,419,000 | +0 | 2.03% | 606,928 |
| 2024-08-20 | 2024-08-16 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,419,000 | +0 | 2.03% | 623,185 |
| 2024-08-16 | 2024-08-14 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-15 | 2024-08-13 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-14 | 2024-08-12 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-13 | 2024-08-09 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-12 | 2024-08-08 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-09 | 2024-08-07 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-08 | 2024-08-06 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-08-07 | 2024-08-05 | 0.123 | 5,419,000 | +0 | 2.03% | 666,537 |
| 2024-08-06 | 2024-08-02 | 0.123 | 5,419,000 | +0 | 2.03% | 666,537 |
| 2024-08-05 | 2024-08-01 | 0.123 | 5,419,000 | +0 | 2.03% | 666,537 |
| 2024-08-02 | 2024-07-31 | 0.124 | 5,419,000 | +0 | 2.03% | 671,956 |
| 2024-08-01 | 2024-07-30 | 0.124 | 5,419,000 | +0 | 2.03% | 671,956 |
| 2024-07-31 | 2024-07-29 | 0.124 | 5,419,000 | +0 | 2.03% | 671,956 |
| 2024-07-30 | 2024-07-26 | 0.121 | 5,419,000 | +0 | 2.03% | 655,699 |
| 2024-07-29 | 2024-07-25 | 0.122 | 5,419,000 | +0 | 2.03% | 661,118 |
| 2024-07-26 | 2024-07-24 | 0.130 | 5,419,000 | +0 | 2.03% | 704,470 |
| 2024-07-25 | 2024-07-23 | 0.128 | 5,419,000 | +0 | 2.03% | 693,632 |
| 2024-07-24 | 2024-07-22 | 0.142 | 5,419,000 | +0 | 2.03% | 769,498 |
| 2024-07-23 | 2024-07-19 | 0.142 | 5,419,000 | +0 | 2.03% | 769,498 |
| 2024-07-22 | 2024-07-18 | 0.144 | 5,419,000 | +0 | 2.03% | 780,336 |
| 2024-07-19 | 2024-07-17 | 0.151 | 5,419,000 | +0 | 2.03% | 818,269 |
| 2024-07-18 | 2024-07-16 | 0.143 | 5,419,000 | +0 | 2.03% | 774,917 |
| 2024-07-17 | 2024-07-15 | 0.153 | 5,419,000 | +0 | 2.03% | 829,107 |
| 2024-07-16 | 2024-07-12 | 0.149 | 5,419,000 | +0 | 2.03% | 807,431 |
| 2024-07-15 | 2024-07-11 | 0.149 | 5,419,000 | +0 | 2.03% | 807,431 |
| 2024-07-12 | 2024-07-10 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-07-11 | 2024-07-09 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-07-10 | 2024-07-08 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-07-09 | 2024-07-05 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-07-08 | 2024-07-04 | 0.161 | 5,419,000 | +0 | 2.03% | 872,459 |
| 2024-07-05 | 2024-07-03 | 0.161 | 5,419,000 | +0 | 2.03% | 872,459 |
| 2024-07-04 | 2024-07-02 | 0.162 | 5,419,000 | +0 | 2.03% | 877,878 |
| 2024-07-03 | 2024-06-28 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-07-02 | 2024-06-27 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-06-28 | 2024-06-26 | 0.160 | 5,419,000 | +0 | 2.03% | 867,040 |
| 2024-06-27 | 2024-06-25 | 0.167 | 5,419,000 | +0 | 2.03% | 904,973 |
| 2024-06-26 | 2024-06-24 | 0.162 | 5,419,000 | +0 | 2.03% | 877,878 |
| 2024-06-25 | 2024-06-21 | 0.167 | 5,419,000 | +0 | 2.03% | 904,973 |
| 2024-06-24 | 2024-06-20 | 0.167 | 5,419,000 | +0 | 2.03% | 904,973 |
| 2024-06-21 | 2024-06-19 | 0.168 | 5,419,000 | +0 | 2.03% | 910,392 |
| 2024-06-20 | 2024-06-18 | 0.168 | 5,419,000 | +0 | 2.03% | 910,392 |
| 2024-06-19 | 2024-06-17 | 0.168 | 5,419,000 | +0 | 2.03% | 910,392 |
| 2024-06-18 | 2024-06-14 | 0.168 | 5,419,000 | +0 | 2.03% | 910,392 |
| 2024-06-17 | 2024-06-13 | 0.168 | 5,419,000 | +0 | 2.03% | 910,392 |
| 2024-06-14 | 2024-06-12 | 0.164 | 5,419,000 | +0 | 2.03% | 888,716 |
| 2024-06-13 | 2024-06-11 | 0.175 | 5,419,000 | +0 | 2.03% | 948,325 |
| 2024-06-12 | 2024-06-07 | 0.176 | 5,419,000 | +0 | 2.03% | 953,744 |
| 2024-06-11 | 2024-06-06 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2024-06-07 | 2024-06-05 | 0.182 | 5,419,000 | +0 | 2.03% | 986,258 |
| 2024-06-06 | 2024-06-04 | 0.183 | 5,419,000 | +0 | 2.03% | 991,677 |
| 2024-06-05 | 2024-06-03 | 0.183 | 5,419,000 | +0 | 2.03% | 991,677 |
| 2024-06-04 | 2024-05-31 | 0.183 | 5,419,000 | +0 | 2.03% | 991,677 |
| 2024-06-03 | 2024-05-30 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2024-05-31 | 2024-05-29 | 0.160 | 5,419,000 | +0 | 2.03% | 867,040 |
| 2024-05-30 | 2024-05-28 | 0.191 | 5,419,000 | +0 | 2.03% | 1,035,029 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,419,000 | +0 | 2.03% | 1,040,448 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,419,000 | +0 | 2.03% | 1,056,705 |
| 2024-05-27 | 2024-05-23 | 0.204 | 5,419,000 | +0 | 2.03% | 1,105,476 |
| 2024-05-24 | 2024-05-22 | 0.209 | 5,419,000 | +0 | 2.03% | 1,132,571 |
| 2024-05-23 | 2024-05-21 | 0.210 | 5,419,000 | +0 | 2.03% | 1,137,990 |
| 2024-05-22 | 2024-05-20 | 0.222 | 5,419,000 | +0 | 2.03% | 1,203,018 |
| 2024-05-21 | 2024-05-17 | 0.224 | 5,419,000 | +0 | 2.03% | 1,213,856 |
| 2024-05-20 | 2024-05-16 | 0.225 | 5,419,000 | +0 | 2.03% | 1,219,275 |
| 2024-05-17 | 2024-05-14 | 0.185 | 5,419,000 | +0 | 2.03% | 1,002,515 |
| 2024-05-16 | 2024-05-13 | 0.205 | 5,419,000 | +0 | 2.03% | 1,110,895 |
| 2024-05-14 | 2024-05-10 | 0.228 | 5,419,000 | +0 | 2.03% | 1,235,532 |
| 2024-05-13 | 2024-05-09 | 0.228 | 5,419,000 | +0 | 2.03% | 1,235,532 |
| 2024-05-10 | 2024-05-08 | 0.230 | 5,419,000 | +0 | 2.03% | 1,246,370 |
| 2024-05-09 | 2024-05-07 | 0.235 | 5,419,000 | +0 | 2.03% | 1,273,465 |
| 2024-05-08 | 2024-05-06 | 0.235 | 5,419,000 | +0 | 2.03% | 1,273,465 |
| 2024-05-07 | 2024-05-03 | 0.235 | 5,419,000 | +0 | 2.03% | 1,273,465 |
| 2024-05-06 | 2024-05-02 | 0.236 | 5,419,000 | +0 | 2.03% | 1,278,884 |
| 2024-05-03 | 2024-04-30 | 0.236 | 5,419,000 | +0 | 2.03% | 1,278,884 |
| 2024-05-02 | 2024-04-29 | 0.236 | 5,419,000 | +0 | 2.03% | 1,278,884 |
| 2024-04-30 | 2024-04-26 | 0.236 | 5,419,000 | +0 | 2.03% | 1,278,884 |
| 2024-04-29 | 2024-04-25 | 0.238 | 5,419,000 | +0 | 2.03% | 1,289,722 |
| 2024-04-26 | 2024-04-24 | 0.238 | 5,419,000 | +0 | 2.03% | 1,289,722 |
| 2024-04-25 | 2024-04-23 | 0.238 | 5,419,000 | +0 | 2.03% | 1,289,722 |
| 2024-04-24 | 2024-04-22 | 0.238 | 5,419,000 | +0 | 2.03% | 1,289,722 |
| 2024-04-23 | 2024-04-19 | 0.290 | 5,419,000 | +0 | 2.03% | 1,571,510 |
| 2024-04-22 | 2024-04-18 | 0.260 | 5,419,000 | +0 | 2.03% | 1,408,940 |
| 2024-04-19 | 2024-04-17 | 0.260 | 5,419,000 | +0 | 2.03% | 1,408,940 |
| 2024-04-18 | 2024-04-16 | 0.275 | 5,419,000 | +0 | 2.03% | 1,490,225 |
| 2024-04-17 | 2024-04-15 | 0.275 | 5,419,000 | +0 | 2.03% | 1,490,225 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,419,000 | +0 | 2.03% | 1,517,320 |
| 2024-04-15 | 2024-04-11 | 0.230 | 5,419,000 | +0 | 2.03% | 1,246,370 |
| 2024-04-12 | 2024-04-10 | 0.244 | 5,419,000 | +0 | 2.03% | 1,322,236 |
| 2024-04-11 | 2024-04-09 | 0.245 | 5,419,000 | +0 | 2.03% | 1,327,655 |
| 2024-04-10 | 2024-04-08 | 0.255 | 5,419,000 | +0 | 2.03% | 1,381,845 |
| 2024-04-09 | 2024-04-05 | 0.260 | 5,419,000 | +0 | 2.03% | 1,408,940 |
| 2024-04-08 | 2024-04-03 | 0.270 | 5,419,000 | +0 | 2.03% | 1,463,130 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,419,000 | +0 | 2.03% | 1,490,225 |
| 2024-04-03 | 2024-03-28 | 0.265 | 5,419,000 | +0 | 2.03% | 1,436,035 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,419,000 | +0 | 2.03% | 1,517,320 |
| 2024-03-28 | 2024-03-26 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2024-03-27 | 2024-03-25 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-03-26 | 2024-03-22 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-03-25 | 2024-03-21 | 0.155 | 5,419,000 | +0 | 2.03% | 839,945 |
| 2024-03-22 | 2024-03-20 | 0.153 | 5,419,000 | +0 | 2.03% | 829,107 |
| 2024-03-21 | 2024-03-19 | 0.154 | 5,419,000 | +0 | 2.03% | 834,526 |
| 2024-03-20 | 2024-03-18 | 0.154 | 5,419,000 | +0 | 2.03% | 834,526 |
| 2024-03-19 | 2024-03-15 | 0.147 | 5,419,000 | +0 | 2.03% | 796,593 |
| 2024-03-18 | 2024-03-14 | 0.147 | 5,419,000 | +0 | 2.03% | 796,593 |
| 2024-03-15 | 2024-03-13 | 0.147 | 5,419,000 | +0 | 2.03% | 796,593 |
| 2024-03-14 | 2024-03-12 | 0.149 | 5,419,000 | +0 | 2.03% | 807,431 |
| 2024-03-13 | 2024-03-11 | 0.149 | 5,419,000 | +0 | 2.03% | 807,431 |
| 2024-03-12 | 2024-03-08 | 0.150 | 5,419,000 | +0 | 2.03% | 812,850 |
| 2024-03-11 | 2024-03-07 | 0.152 | 5,419,000 | +0 | 2.03% | 823,688 |
| 2024-03-08 | 2024-03-06 | 0.171 | 5,419,000 | +0 | 2.03% | 926,649 |
| 2024-03-07 | 2024-03-05 | 0.173 | 5,419,000 | +0 | 2.03% | 937,487 |
| 2024-03-06 | 2024-03-04 | 0.175 | 5,419,000 | +0 | 2.03% | 948,325 |
| 2024-03-05 | 2024-03-01 | 0.177 | 5,419,000 | +0 | 2.03% | 959,163 |
| 2024-03-04 | 2024-02-29 | 0.178 | 5,419,000 | +0 | 2.03% | 964,582 |
| 2024-03-01 | 2024-02-28 | 0.179 | 5,419,000 | +0 | 2.03% | 970,001 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,419,000 | +0 | 2.03% | 915,811 |
| 2024-02-28 | 2024-02-26 | 0.179 | 5,419,000 | +0 | 2.03% | 970,001 |
| 2024-02-27 | 2024-02-23 | 0.179 | 5,419,000 | +0 | 2.03% | 970,001 |
| 2024-02-26 | 2024-02-22 | 0.176 | 5,419,000 | +0 | 2.03% | 953,744 |
| 2024-02-23 | 2024-02-21 | 0.169 | 5,419,000 | +0 | 2.03% | 915,811 |
| 2024-02-22 | 2024-02-20 | 0.177 | 5,419,000 | +0 | 2.03% | 959,163 |
| 2024-02-21 | 2024-02-19 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-02-20 | 2024-02-16 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,419,000 | +0 | 2.03% | 970,001 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,419,000 | +0 | 2.03% | 970,001 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,419,000 | +0 | 2.03% | 921,230 |
| 2024-02-14 | 2024-02-07 | 0.178 | 5,419,000 | +0 | 2.03% | 964,582 |
| 2024-02-08 | 2024-02-06 | 0.185 | 5,419,000 | +0 | 2.03% | 1,002,515 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-02-06 | 2024-02-02 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-02-05 | 2024-02-01 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2024-02-02 | 2024-01-31 | 0.175 | 5,419,000 | +0 | 2.03% | 948,325 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,419,000 | +0 | 2.03% | 948,325 |
| 2024-01-31 | 2024-01-29 | 0.178 | 5,419,000 | +0 | 2.03% | 964,582 |
| 2024-01-30 | 2024-01-26 | 0.178 | 5,419,000 | +0 | 2.03% | 964,582 |
| 2024-01-29 | 2024-01-25 | 0.172 | 5,419,000 | +0 | 2.03% | 932,068 |
| 2024-01-26 | 2024-01-24 | 0.172 | 5,419,000 | +0 | 2.03% | 932,068 |
| 2024-01-25 | 2024-01-23 | 0.182 | 5,419,000 | +0 | 2.03% | 986,258 |
| 2024-01-24 | 2024-01-22 | 0.182 | 5,419,000 | +0 | 2.03% | 986,258 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,419,000 | +0 | 2.03% | 986,258 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,419,000 | +0 | 2.03% | 986,258 |
| 2024-01-19 | 2024-01-17 | 0.184 | 5,419,000 | +0 | 2.03% | 997,096 |
| 2024-01-18 | 2024-01-16 | 0.184 | 5,419,000 | +0 | 2.03% | 997,096 |
| 2024-01-17 | 2024-01-15 | 0.184 | 5,419,000 | +0 | 2.03% | 997,096 |
| 2024-01-16 | 2024-01-12 | 0.184 | 5,419,000 | +0 | 2.03% | 997,096 |
| 2024-01-15 | 2024-01-11 | 0.175 | 5,419,000 | +0 | 2.03% | 948,325 |
| 2024-01-12 | 2024-01-10 | 0.171 | 5,419,000 | +0 | 2.03% | 926,649 |
| 2024-01-11 | 2024-01-09 | 0.171 | 5,419,000 | +0 | 2.03% | 926,649 |
| 2024-01-10 | 2024-01-08 | 0.172 | 5,419,000 | +0 | 2.03% | 932,068 |
| 2024-01-09 | 2024-01-05 | 0.172 | 5,419,000 | +0 | 2.03% | 932,068 |
| 2024-01-08 | 2024-01-04 | 0.189 | 5,419,000 | +0 | 2.03% | 1,024,191 |
| 2024-01-05 | 2024-01-03 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2024-01-04 | 2024-01-02 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2024-01-03 | 2023-12-29 | 0.189 | 5,419,000 | +0 | 2.03% | 1,024,191 |
| 2024-01-02 | 2023-12-28 | 0.171 | 5,419,000 | +0 | 2.03% | 926,649 |
| 2023-12-29 | 2023-12-27 | 0.171 | 5,419,000 | +0 | 2.03% | 926,649 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,419,000 | +0 | 2.03% | 975,420 |
| 2023-12-21 | 2023-12-19 | 0.185 | 5,419,000 | +0 | 2.03% | 1,002,515 |
| 2023-12-20 | 2023-12-18 | 0.189 | 5,419,000 | +0 | 2.03% | 1,024,191 |
| 2023-12-19 | 2023-12-15 | 0.187 | 5,419,000 | +0 | 2.03% | 1,013,353 |
| 2023-12-18 | 2023-12-14 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-15 | 2023-12-13 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-14 | 2023-12-12 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-13 | 2023-12-11 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-12 | 2023-12-08 | 0.192 | 5,419,000 | +0 | 2.03% | 1,040,448 |
| 2023-12-11 | 2023-12-07 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-08 | 2023-12-06 | 0.186 | 5,419,000 | +0 | 2.03% | 1,007,934 |
| 2023-12-07 | 2023-12-05 | 0.185 | 5,419,000 | +0 | 2.03% | 1,002,515 |
| 2023-12-06 | 2023-12-04 | 0.196 | 5,419,000 | +0 | 2.03% | 1,062,124 |
| 2023-12-05 | 2023-12-01 | 0.215 | 5,419,000 | +0 | 2.03% | 1,165,085 |
| 2023-12-04 | 2023-11-30 | 0.215 | 5,419,000 | +0 | 2.03% | 1,165,085 |
| 2023-12-01 | 2023-11-29 | 0.215 | 5,419,000 | +0 | 2.03% | 1,165,085 |
| 2023-11-30 | 2023-11-28 | 0.220 | 5,419,000 | +0 | 2.03% | 1,192,180 |
| 2023-11-29 | 2023-11-27 | 0.220 | 5,419,000 | +0 | 2.03% | 1,192,180 |
| 2023-11-28 | 2023-11-24 | 0.230 | 5,419,000 | +0 | 2.03% | 1,246,370 |
| 2023-11-27 | 2023-11-23 | 0.215 | 5,419,000 | +0 | 2.03% | 1,165,085 |
| 2023-11-24 | 2023-11-22 | 0.225 | 5,419,000 | +0 | 2.03% | 1,219,275 |
| 2023-11-23 | 2023-11-21 | 0.225 | 5,419,000 | +0 | 2.03% | 1,219,275 |
| 2023-11-22 | 2023-11-20 | 0.225 | 5,419,000 | +0 | 2.03% | 1,219,275 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,419,000 | +0 | 2.03% | 1,192,180 |
| 2023-11-20 | 2023-11-16 | 0.229 | 5,419,000 | +0 | 2.03% | 1,240,951 |
| 2023-11-17 | 2023-11-15 | 0.229 | 5,419,000 | +0 | 2.03% | 1,240,951 |
| 2023-11-16 | 2023-11-14 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-13 | 2023-11-09 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-09 | 2023-11-07 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-08 | 2023-11-06 | 0.240 | 5,419,000 | +0 | 2.03% | 1,300,560 |
| 2023-11-07 | 2023-11-03 | 0.220 | 5,419,000 | +0 | 2.03% | 1,192,180 |
| 2023-11-06 | 2023-11-02 | 0.220 | 5,419,000 | +0 | 2.03% | 1,192,180 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,419,000 | -3,000 | 2.03% | 1,408,940 |
| 2023-10-13 | 2023-10-11 | 0.300 | 5,422,000 | +3,000 | 2.03% | 1,626,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 5,419,000 | -2,000 | 2.44% | 3,143,020 |
| 2023-07-05 | 2023-07-03 | 0.650 | 5,421,000 | -2,000 | 2.44% | 3,523,650 |
| 2023-06-07 | 2023-06-05 | 0.690 | 5,423,000 | +4,000 | 2.44% | 3,741,870 |
| 2023-04-20 | 2023-04-18 | 0.680 | 5,419,000 | +5,419,000 | 2.44% | 3,684,920 |
| 2023-01-13 | 2023-01-11 | 0.700 | 0 | -6,311,000 | ||
| 2022-11-22 | 2022-11-18 | 0.770 | 6,311,000 | +3,095,000 | 2.84% | 4,859,470 |
| 2022-11-21 | 2022-11-17 | 0.760 | 3,216,000 | -1,062,000 | 1.45% | 2,444,160 |
| 2022-09-19 | 2022-09-15 | 0.970 | 4,278,000 | +1,635,000 | 1.92% | 4,149,660 |
| 2022-09-05 | 2022-09-01 | 1.020 | 2,643,000 | -1,912,000 | 1.19% | 2,695,860 |
| 2022-09-01 | 2022-08-30 | 1.010 | 4,555,000 | -1,266,000 | 2.05% | 4,600,550 |
| 2022-08-03 | 2022-08-01 | 0.980 | 5,821,000 | -493,000 | 2.62% | 5,704,580 |
| 2022-07-11 | 2022-07-07 | 1.030 | 6,314,000 | -2,500,000 | 2.84% | 6,503,420 |
| 2022-06-17 | 2022-06-15 | 1.160 | 8,814,000 | +4,179,000 | 3.96% | 10,224,240 |
| 2022-06-16 | 2022-06-14 | 1.150 | 4,635,000 | +4,142,000 | 2.08% | 5,330,250 |
| 2022-05-11 | 2022-05-06 | 0.950 | 493,000 | -1,000 | 0.22% | 468,350 |
| 2022-04-12 | 2022-04-08 | 1.340 | 494,000 | +190,000 | 0.22% | 661,960 |
| 2022-01-20 | 2022-01-18 | 1.610 | 304,000 | -510,000 | 0.14% | 489,440 |
| 2022-01-05 | 2022-01-03 | 1.650 | 814,000 | +275,000 | 0.37% | 1,343,100 |
| 2022-01-04 | 2021-12-31 | 1.530 | 539,000 | +5,000 | 0.24% | 824,670 |
| 2021-12-21 | 2021-12-17 | 1.540 | 534,000 | +533,000 | 0.24% | 822,360 |
| 2021-09-29 | 2021-09-27 | 1.210 | 1,000 | -91 | 0.00% | 1,210 |
| 2020-12-09 | 2020-12-07 | 1.760 | 1,091 | 0.00% | 1,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy