History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 661,000 | +0 | 0.22% | 76,676 |
| 2025-10-13 | 2025-10-09 | 0.121 | 661,000 | +0 | 0.22% | 79,981 |
| 2025-10-10 | 2025-10-08 | 0.117 | 661,000 | -10,000 | 0.22% | 77,337 |
| 2025-08-27 | 2025-08-25 | 0.137 | 671,000 | +10,000 | 0.22% | 91,927 |
| 2025-08-18 | 2025-08-14 | 0.130 | 661,000 | -140,000 | 0.22% | 85,930 |
| 2025-07-29 | 2025-07-25 | 0.145 | 801,000 | -110,000 | 0.27% | 116,145 |
| 2025-07-24 | 2025-07-22 | 0.106 | 911,000 | -10,000 | 0.30% | 96,566 |
| 2025-07-23 | 2025-07-21 | 0.099 | 921,000 | -20,000 | 0.31% | 91,179 |
| 2025-05-21 | 2025-05-19 | 0.095 | 941,000 | -20,000 | 0.31% | 89,395 |
| 2025-05-19 | 2025-05-15 | 0.099 | 961,000 | -20,000 | 0.32% | 95,139 |
| 2025-05-16 | 2025-05-14 | 0.098 | 981,000 | -10,000 | 0.33% | 96,138 |
| 2025-04-25 | 2025-04-23 | 0.109 | 991,000 | +40,000 | 0.33% | 108,019 |
| 2025-03-27 | 2025-03-25 | 0.140 | 951,000 | -41,000 | 0.32% | 133,140 |
| 2025-03-21 | 2025-03-19 | 0.105 | 992,000 | -20,000 | 0.33% | 104,160 |
| 2025-02-24 | 2025-02-20 | 0.108 | 1,012,000 | +40,000 | 0.34% | 109,296 |
| 2025-02-05 | 2025-02-03 | 0.117 | 972,000 | +30,000 | 0.32% | 113,724 |
| 2024-11-11 | 2024-11-07 | 0.133 | 942,000 | -30,000 | 0.31% | 125,286 |
| 2024-11-01 | 2024-10-30 | 0.130 | 972,000 | -100,000 | 0.32% | 126,360 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,072,000 | -40,000 | 0.36% | 139,360 |
| 2024-10-28 | 2024-10-24 | 0.130 | 1,112,000 | +2,000 | 0.37% | 144,560 |
| 2024-10-18 | 2024-10-16 | 0.180 | 1,110,000 | -30,000 | 0.37% | 199,800 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,140,000 | +60,000 | 0.38% | 176,700 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,080,000 | -90,000 | 0.36% | 129,600 |
| 2024-10-03 | 2024-09-30 | 0.123 | 1,170,000 | -7,000 | 0.39% | 143,910 |
| 2024-09-02 | 2024-08-29 | 0.116 | 1,177,000 | +10,000 | 0.44% | 136,532 |
| 2024-08-14 | 2024-08-12 | 0.122 | 1,167,000 | +10,000 | 0.44% | 142,374 |
| 2024-08-08 | 2024-08-06 | 0.122 | 1,157,000 | +30,000 | 0.43% | 141,154 |
| 2024-07-17 | 2024-07-15 | 0.153 | 1,127,000 | +50,000 | 0.42% | 172,431 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,077,000 | +50,000 | 0.40% | 166,935 |
| 2024-07-05 | 2024-07-03 | 0.161 | 1,027,000 | -50,000 | 0.38% | 165,347 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,077,000 | +10,000 | 0.40% | 172,320 |
| 2024-06-12 | 2024-06-07 | 0.176 | 1,067,000 | +40,000 | 0.40% | 187,792 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,027,000 | +10,000 | 0.38% | 184,860 |
| 2024-06-07 | 2024-06-05 | 0.182 | 1,017,000 | +30,000 | 0.38% | 185,094 |
| 2024-06-03 | 2024-05-30 | 0.180 | 987,000 | +10,000 | 0.37% | 177,660 |
| 2024-05-28 | 2024-05-24 | 0.195 | 977,000 | +20,000 | 0.37% | 190,515 |
| 2024-05-23 | 2024-05-21 | 0.210 | 957,000 | -10,000 | 0.36% | 200,970 |
| 2024-05-17 | 2024-05-14 | 0.185 | 967,000 | +20,000 | 0.36% | 178,895 |
| 2024-05-14 | 2024-05-10 | 0.228 | 947,000 | -10,000 | 0.35% | 215,916 |
| 2024-05-10 | 2024-05-08 | 0.230 | 957,000 | +20,000 | 0.36% | 220,110 |
| 2024-04-23 | 2024-04-19 | 0.290 | 937,000 | -90,000 | 0.35% | 271,730 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,027,000 | +60,000 | 0.38% | 236,210 |
| 2024-04-10 | 2024-04-08 | 0.255 | 967,000 | -10,000 | 0.36% | 246,585 |
| 2024-04-09 | 2024-04-05 | 0.260 | 977,000 | -50,000 | 0.37% | 254,020 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,027,000 | -170,000 | 0.38% | 287,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 1,197,000 | +170,000 | 0.45% | 287,280 |
| 2024-03-27 | 2024-03-25 | 0.187 | 1,027,000 | +8,000 | 0.38% | 192,049 |
| 2024-03-20 | 2024-03-18 | 0.154 | 1,019,000 | -10,000 | 0.38% | 156,926 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,029,000 | +10,000 | 0.39% | 154,350 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,019,000 | +10,000 | 0.38% | 183,420 |
| 2023-12-06 | 2023-12-04 | 0.196 | 1,009,000 | +10,000 | 0.38% | 197,764 |
| 2023-11-23 | 2023-11-21 | 0.225 | 999,000 | +10,000 | 0.37% | 224,775 |
| 2023-11-21 | 2023-11-17 | 0.220 | 989,000 | -2,000 | 0.37% | 217,580 |
| 2023-11-20 | 2023-11-16 | 0.229 | 991,000 | -1,000 | 0.37% | 226,939 |
| 2023-11-17 | 2023-11-15 | 0.229 | 992,000 | +1,000 | 0.37% | 227,168 |
| 2023-11-16 | 2023-11-14 | 0.240 | 991,000 | +7,000 | 0.37% | 237,840 |
| 2023-11-15 | 2023-11-13 | 0.240 | 984,000 | +1,000 | 0.37% | 236,160 |
| 2023-11-10 | 2023-11-08 | 0.240 | 983,000 | +41,000 | 0.37% | 235,920 |
| 2023-11-08 | 2023-11-06 | 0.240 | 942,000 | +22,000 | 0.35% | 226,080 |
| 2023-11-07 | 2023-11-03 | 0.220 | 920,000 | +1,000 | 0.34% | 202,400 |
| 2023-11-06 | 2023-11-02 | 0.220 | 919,000 | +2,000 | 0.34% | 202,180 |
| 2023-11-03 | 2023-11-01 | 0.230 | 917,000 | +6,000 | 0.34% | 210,910 |
| 2023-11-02 | 2023-10-31 | 0.220 | 911,000 | +1,000 | 0.34% | 200,420 |
| 2023-11-01 | 2023-10-30 | 0.210 | 910,000 | +4,000 | 0.34% | 191,100 |
| 2023-10-31 | 2023-10-27 | 0.240 | 906,000 | +1,000 | 0.34% | 217,440 |
| 2023-10-30 | 2023-10-26 | 0.240 | 905,000 | -5,000 | 0.34% | 217,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 910,000 | +10,000 | 0.34% | 218,400 |
| 2023-10-20 | 2023-10-18 | 0.260 | 900,000 | +8,000 | 0.34% | 234,000 |
| 2023-10-16 | 2023-10-12 | 0.240 | 892,000 | -44,000 | 0.33% | 214,080 |
| 2023-10-13 | 2023-10-11 | 0.300 | 936,000 | +143,000 | 0.35% | 280,800 |
| 2023-10-12 | 2023-10-10 | 0.200 | 793,000 | +9,000 | 0.30% | 158,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 784,000 | +3,000 | 0.29% | 196,000 |
| 2023-10-09 | 2023-10-05 | 0.310 | 781,000 | -3,000 | 0.29% | 242,110 |
| 2023-10-06 | 2023-10-04 | 0.340 | 784,000 | +1,000 | 0.29% | 266,560 |
| 2023-10-05 | 2023-10-03 | 0.380 | 783,000 | -1,000 | 0.29% | 297,540 |
| 2023-10-04 | 2023-09-29 | 0.400 | 784,000 | +189,000 | 0.29% | 313,600 |
| 2023-10-03 | 2023-09-28 | 0.670 | 595,000 | -105,000 | 0.22% | 398,650 |
| 2023-09-29 | 2023-09-27 | 0.570 | 700,000 | +1,000 | 0.26% | 399,000 |
| 2023-09-28 | 2023-09-26 | 0.590 | 699,000 | -23,000 | 0.26% | 412,410 |
| 2023-09-27 | 2023-09-25 | 0.520 | 722,000 | +15,000 | 0.27% | 375,440 |
| 2023-09-26 | 2023-09-22 | 0.560 | 707,000 | +90,000 | 0.26% | 395,920 |
| 2023-09-22 | 2023-09-20 | 0.520 | 617,000 | +1,000 | 0.23% | 320,840 |
| 2023-09-21 | 2023-09-19 | 0.580 | 616,000 | -13,000 | 0.23% | 357,280 |
| 2023-09-20 | 2023-09-18 | 0.610 | 629,000 | +35,000 | 0.24% | 383,690 |
| 2023-09-19 | 2023-09-15 | 0.670 | 594,000 | -54,000 | 0.27% | 397,980 |
| 2023-09-18 | 2023-09-14 | 0.560 | 648,000 | +13,000 | 0.29% | 362,880 |
| 2023-09-15 | 2023-09-13 | 0.450 | 635,000 | +22,000 | 0.29% | 285,750 |
| 2023-09-14 | 2023-09-12 | 0.440 | 613,000 | -35,000 | 0.28% | 269,720 |
| 2023-09-12 | 2023-09-07 | 0.440 | 648,000 | -9,000 | 0.29% | 285,120 |
| 2023-09-11 | 2023-09-06 | 0.440 | 657,000 | +56,000 | 0.30% | 289,080 |
| 2023-09-06 | 2023-09-04 | 0.340 | 601,000 | -910,000 | 0.27% | 204,340 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,511,000 | +2,000 | 0.68% | 483,520 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,509,000 | +910,000 | 0.68% | 588,510 |
| 2023-08-25 | 2023-08-23 | 0.400 | 599,000 | +5,000 | 0.27% | 239,600 |
| 2023-08-10 | 2023-08-08 | 0.460 | 594,000 | +2,000 | 0.27% | 273,240 |
| 2023-08-08 | 2023-08-04 | 0.490 | 592,000 | +2,000 | 0.27% | 290,080 |
| 2023-08-02 | 2023-07-31 | 0.590 | 590,000 | +1,000 | 0.27% | 348,100 |
| 2023-07-19 | 2023-07-14 | 0.640 | 589,000 | -2,000 | 0.26% | 376,960 |
| 2023-07-18 | 2023-07-13 | 0.640 | 591,000 | -1,000 | 0.27% | 378,240 |
| 2023-07-04 | 2023-06-30 | 0.650 | 592,000 | -3,000 | 0.27% | 384,800 |
| 2023-06-29 | 2023-06-27 | 0.640 | 595,000 | -32,000 | 0.27% | 380,800 |
| 2023-06-26 | 2023-06-21 | 0.610 | 627,000 | +32,000 | 0.28% | 382,470 |
| 2023-06-21 | 2023-06-19 | 0.660 | 595,000 | +3,000 | 0.27% | 392,700 |
| 2023-06-14 | 2023-06-12 | 0.640 | 592,000 | -28,000 | 0.27% | 378,880 |
| 2023-06-02 | 2023-05-31 | 0.580 | 620,000 | -2,000 | 0.28% | 359,600 |
| 2023-05-18 | 2023-05-16 | 0.580 | 622,000 | -3,000 | 0.28% | 360,760 |
| 2023-05-16 | 2023-05-12 | 0.590 | 625,000 | -1,000 | 0.28% | 368,750 |
| 2023-05-15 | 2023-05-11 | 0.570 | 626,000 | -1,000 | 0.28% | 356,820 |
| 2023-05-11 | 2023-05-09 | 0.580 | 627,000 | -3,000 | 0.28% | 363,660 |
| 2023-04-24 | 2023-04-20 | 0.700 | 630,000 | +1,000 | 0.28% | 441,000 |
| 2023-03-31 | 2023-03-29 | 0.730 | 629,000 | +3,000 | 0.28% | 459,170 |
| 2023-03-30 | 2023-03-28 | 0.690 | 626,000 | +2,000 | 0.28% | 431,940 |
| 2023-03-27 | 2023-03-23 | 0.730 | 624,000 | +6,000 | 0.28% | 455,520 |
| 2023-03-24 | 2023-03-22 | 0.740 | 618,000 | +2,000 | 0.28% | 457,320 |
| 2023-03-23 | 2023-03-21 | 0.740 | 616,000 | +36,000 | 0.28% | 455,840 |
| 2023-03-09 | 2023-03-07 | 0.780 | 580,000 | +2,000 | 0.26% | 452,400 |
| 2023-03-06 | 2023-03-02 | 0.780 | 578,000 | -100,000 | 0.26% | 450,840 |
| 2023-03-02 | 2023-02-28 | 0.800 | 678,000 | -1,000 | 0.30% | 542,400 |
| 2023-02-28 | 2023-02-24 | 0.770 | 679,000 | -13,000 | 0.31% | 522,830 |
| 2023-02-27 | 2023-02-23 | 0.780 | 692,000 | -180,000 | 0.31% | 539,760 |
| 2023-02-24 | 2023-02-22 | 0.820 | 872,000 | +7,000 | 0.39% | 715,040 |
| 2023-02-23 | 2023-02-21 | 0.870 | 865,000 | -40,000 | 0.39% | 752,550 |
| 2023-02-21 | 2023-02-17 | 0.830 | 905,000 | +1,000 | 0.41% | 751,150 |
| 2023-02-20 | 2023-02-16 | 0.790 | 904,000 | -60,000 | 0.41% | 714,160 |
| 2023-02-17 | 2023-02-15 | 0.810 | 964,000 | +4,000 | 0.43% | 780,840 |
| 2023-02-16 | 2023-02-14 | 0.820 | 960,000 | +30,000 | 0.43% | 787,200 |
| 2023-02-15 | 2023-02-13 | 0.780 | 930,000 | -54,000 | 0.42% | 725,400 |
| 2023-02-14 | 2023-02-10 | 0.800 | 984,000 | +16,000 | 0.44% | 787,200 |
| 2023-02-13 | 2023-02-09 | 0.690 | 968,000 | +11,000 | 0.44% | 667,920 |
| 2023-02-09 | 2023-02-07 | 0.620 | 957,000 | +44,000 | 0.43% | 593,340 |
| 2023-02-08 | 2023-02-06 | 0.630 | 913,000 | +5,000 | 0.41% | 575,190 |
| 2023-02-07 | 2023-02-03 | 0.650 | 908,000 | +74,000 | 0.41% | 590,200 |
| 2023-02-06 | 2023-02-02 | 0.640 | 834,000 | +212,000 | 0.38% | 533,760 |
| 2023-02-03 | 2023-02-01 | 0.620 | 622,000 | +3,000 | 0.28% | 385,640 |
| 2023-02-02 | 2023-01-31 | 0.620 | 619,000 | -8,000 | 0.28% | 383,780 |
| 2023-02-01 | 2023-01-30 | 0.630 | 627,000 | +10,000 | 0.28% | 395,010 |
| 2023-01-31 | 2023-01-27 | 0.640 | 617,000 | +6,000 | 0.28% | 394,880 |
| 2023-01-30 | 2023-01-26 | 0.660 | 611,000 | +9,000 | 0.27% | 403,260 |
| 2023-01-19 | 2023-01-17 | 0.670 | 602,000 | +7,000 | 0.27% | 403,340 |
| 2023-01-18 | 2023-01-16 | 0.690 | 595,000 | +3,000 | 0.27% | 410,550 |
| 2023-01-17 | 2023-01-13 | 0.700 | 592,000 | +5,000 | 0.27% | 414,400 |
| 2023-01-12 | 2023-01-10 | 0.700 | 587,000 | +13,000 | 0.26% | 410,900 |
| 2023-01-11 | 2023-01-09 | 0.720 | 574,000 | +34,000 | 0.26% | 413,280 |
| 2023-01-10 | 2023-01-06 | 0.690 | 540,000 | +25,000 | 0.24% | 372,600 |
| 2023-01-09 | 2023-01-05 | 0.850 | 515,000 | +8,000 | 0.23% | 437,750 |
| 2023-01-06 | 2023-01-04 | 0.840 | 507,000 | +9,000 | 0.23% | 425,880 |
| 2023-01-05 | 2023-01-03 | 0.890 | 498,000 | +1,000 | 0.22% | 443,220 |
| 2022-12-30 | 2022-12-28 | 0.930 | 497,000 | -88,000 | 0.22% | 462,210 |
| 2022-12-23 | 2022-12-21 | 1.000 | 585,000 | -9,000 | 0.26% | 585,000 |
| 2022-12-22 | 2022-12-20 | 0.980 | 594,000 | +4,000 | 0.27% | 582,120 |
| 2022-12-21 | 2022-12-19 | 1.010 | 590,000 | -5,000 | 0.27% | 595,900 |
| 2022-12-20 | 2022-12-16 | 1.040 | 595,000 | +27,000 | 0.27% | 618,800 |
| 2022-12-14 | 2022-12-12 | 1.020 | 568,000 | -15,000 | 0.26% | 579,360 |
| 2022-12-13 | 2022-12-09 | 1.060 | 583,000 | +10,000 | 0.26% | 617,980 |
| 2022-12-12 | 2022-12-08 | 1.010 | 573,000 | +86,000 | 0.26% | 578,730 |
| 2022-12-08 | 2022-12-06 | 0.810 | 487,000 | +1,000 | 0.22% | 394,470 |
| 2022-12-07 | 2022-12-05 | 0.800 | 486,000 | +13,000 | 0.22% | 388,800 |
| 2022-12-06 | 2022-12-02 | 0.720 | 473,000 | -147,000 | 0.21% | 340,560 |
| 2022-12-05 | 2022-12-01 | 0.740 | 620,000 | +148,000 | 0.28% | 458,800 |
| 2022-12-02 | 2022-11-30 | 0.740 | 472,000 | +9,000 | 0.21% | 349,280 |
| 2022-12-01 | 2022-11-29 | 0.770 | 463,000 | -1,000 | 0.21% | 356,510 |
| 2022-11-29 | 2022-11-25 | 0.760 | 464,000 | +3,000 | 0.21% | 352,640 |
| 2022-11-28 | 2022-11-24 | 0.770 | 461,000 | -91,000 | 0.21% | 354,970 |
| 2022-11-25 | 2022-11-23 | 0.780 | 552,000 | -70,000 | 0.25% | 430,560 |
| 2022-11-24 | 2022-11-22 | 0.760 | 622,000 | +14,000 | 0.28% | 472,720 |
| 2022-11-23 | 2022-11-21 | 0.750 | 608,000 | -20,000 | 0.27% | 456,000 |
| 2022-11-22 | 2022-11-18 | 0.770 | 628,000 | +2,000 | 0.28% | 483,560 |
| 2022-11-21 | 2022-11-17 | 0.760 | 626,000 | -2,000 | 0.28% | 475,760 |
| 2022-11-18 | 2022-11-16 | 0.770 | 628,000 | +1,000 | 0.28% | 483,560 |
| 2022-11-17 | 2022-11-15 | 0.760 | 627,000 | -214,000 | 0.28% | 476,520 |
| 2022-11-16 | 2022-11-14 | 0.810 | 841,000 | -153,000 | 0.38% | 681,210 |
| 2022-11-15 | 2022-11-11 | 0.810 | 994,000 | +5,000 | 0.45% | 805,140 |
| 2022-11-08 | 2022-11-04 | 0.830 | 989,000 | -1,000 | 0.44% | 820,870 |
| 2022-11-07 | 2022-11-03 | 0.830 | 990,000 | +12,000 | 0.45% | 821,700 |
| 2022-10-26 | 2022-10-24 | 0.880 | 978,000 | +176,000 | 0.44% | 860,640 |
| 2022-10-19 | 2022-10-17 | 0.870 | 802,000 | +1,000 | 0.36% | 697,740 |
| 2022-10-13 | 2022-10-11 | 0.920 | 801,000 | -10,000 | 0.36% | 736,920 |
| 2022-10-10 | 2022-10-06 | 0.900 | 811,000 | +14,000 | 0.36% | 729,900 |
| 2022-10-07 | 2022-10-05 | 0.930 | 797,000 | -5,000 | 0.36% | 741,210 |
| 2022-10-05 | 2022-09-30 | 0.930 | 802,000 | -15,000 | 0.36% | 745,860 |
| 2022-09-30 | 2022-09-28 | 0.940 | 817,000 | +16,000 | 0.37% | 767,980 |
| 2022-09-29 | 2022-09-27 | 0.940 | 801,000 | -15,000 | 0.36% | 752,940 |
| 2022-09-27 | 2022-09-23 | 0.930 | 816,000 | +6,000 | 0.37% | 758,880 |
| 2022-09-26 | 2022-09-22 | 0.970 | 810,000 | +5,000 | 0.36% | 785,700 |
| 2022-09-23 | 2022-09-21 | 0.950 | 805,000 | -151,000 | 0.36% | 764,750 |
| 2022-09-21 | 2022-09-19 | 0.970 | 956,000 | -10,000 | 0.43% | 927,320 |
| 2022-09-08 | 2022-09-06 | 0.940 | 966,000 | +1,000 | 0.43% | 908,040 |
| 2022-09-07 | 2022-09-05 | 0.980 | 965,000 | -60,000 | 0.43% | 945,700 |
| 2022-09-06 | 2022-09-02 | 0.940 | 1,025,000 | +39,000 | 0.46% | 963,500 |
| 2022-09-05 | 2022-09-01 | 1.020 | 986,000 | +202,000 | 0.44% | 1,005,720 |
| 2022-09-01 | 2022-08-30 | 1.010 | 784,000 | +10,000 | 0.35% | 791,840 |
| 2022-08-30 | 2022-08-26 | 1.010 | 774,000 | -1,000 | 0.35% | 781,740 |
| 2022-08-29 | 2022-08-25 | 1.020 | 775,000 | -4,000 | 0.35% | 790,500 |
| 2022-08-23 | 2022-08-19 | 1.000 | 779,000 | -200,000 | 0.35% | 779,000 |
| 2022-08-22 | 2022-08-18 | 0.980 | 979,000 | -1,000 | 0.44% | 959,420 |
| 2022-08-10 | 2022-08-08 | 0.960 | 980,000 | +4,000 | 0.44% | 940,800 |
| 2022-08-08 | 2022-08-04 | 1.030 | 976,000 | +3,000 | 0.44% | 1,005,280 |
| 2022-08-04 | 2022-08-02 | 0.990 | 973,000 | -2,000 | 0.44% | 963,270 |
| 2022-08-03 | 2022-08-01 | 0.980 | 975,000 | -8,000 | 0.44% | 955,500 |
| 2022-08-01 | 2022-07-28 | 1.020 | 983,000 | -2,000 | 0.44% | 1,002,660 |
| 2022-07-29 | 2022-07-27 | 1.050 | 985,000 | -18,000 | 0.44% | 1,034,250 |
| 2022-07-28 | 2022-07-26 | 0.970 | 1,003,000 | +386,000 | 0.45% | 972,910 |
| 2022-07-27 | 2022-07-25 | 0.970 | 617,000 | +2,000 | 0.28% | 598,490 |
| 2022-07-26 | 2022-07-22 | 1.000 | 615,000 | +1,000 | 0.28% | 615,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 614,000 | +1,000 | 0.28% | 614,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 613,000 | +3,000 | 0.28% | 625,260 |
| 2022-07-21 | 2022-07-19 | 1.030 | 610,000 | +10,000 | 0.27% | 628,300 |
| 2022-07-19 | 2022-07-15 | 0.940 | 600,000 | +1,000 | 0.27% | 564,000 |
| 2022-07-11 | 2022-07-07 | 1.030 | 599,000 | -5,919,000 | 0.27% | 616,970 |
| 2022-07-08 | 2022-07-06 | 1.030 | 6,518,000 | +2,000 | 2.93% | 6,713,540 |
| 2022-07-06 | 2022-07-04 | 1.020 | 6,516,000 | -10,000 | 2.93% | 6,646,320 |
| 2022-07-05 | 2022-06-30 | 1.020 | 6,526,000 | +4,000 | 2.93% | 6,656,520 |
| 2022-06-30 | 2022-06-28 | 1.050 | 6,522,000 | -2,000 | 2.93% | 6,848,100 |
| 2022-06-28 | 2022-06-24 | 1.070 | 6,524,000 | -10,000 | 2.93% | 6,980,680 |
| 2022-06-27 | 2022-06-23 | 1.070 | 6,534,000 | -7,000 | 2.94% | 6,991,380 |
| 2022-06-24 | 2022-06-22 | 1.050 | 6,541,000 | +7,000 | 2.94% | 6,868,050 |
| 2022-06-23 | 2022-06-21 | 0.970 | 6,534,000 | +12,000 | 2.94% | 6,337,980 |
| 2022-06-21 | 2022-06-17 | 1.100 | 6,522,000 | +2,000 | 2.93% | 7,174,200 |
| 2022-06-20 | 2022-06-16 | 1.160 | 6,520,000 | -17,000 | 2.93% | 7,563,200 |
| 2022-06-17 | 2022-06-15 | 1.160 | 6,537,000 | -9,000 | 2.94% | 7,582,920 |
| 2022-06-16 | 2022-06-14 | 1.150 | 6,546,000 | +12,000 | 2.94% | 7,527,900 |
| 2022-06-15 | 2022-06-13 | 1.110 | 6,534,000 | +4,982,000 | 2.94% | 7,252,740 |
| 2022-06-14 | 2022-06-10 | 1.080 | 1,552,000 | -122,000 | 0.70% | 1,676,160 |
| 2022-06-13 | 2022-06-09 | 1.020 | 1,674,000 | -3,000 | 0.75% | 1,707,480 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,677,000 | +1,131,000 | 0.75% | 1,777,620 |
| 2022-06-09 | 2022-06-07 | 1.050 | 546,000 | -59,000 | 0.25% | 573,300 |
| 2022-06-07 | 2022-06-02 | 0.970 | 605,000 | -14,000 | 0.27% | 586,850 |
| 2022-06-06 | 2022-06-01 | 0.950 | 619,000 | -82,000 | 0.28% | 588,050 |
| 2022-06-02 | 2022-05-31 | 0.850 | 701,000 | -284,000 | 0.32% | 595,850 |
| 2022-06-01 | 2022-05-30 | 0.870 | 985,000 | -39,000 | 0.44% | 856,950 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,024,000 | -84,000 | 0.46% | 870,400 |
| 2022-05-30 | 2022-05-26 | 0.860 | 1,108,000 | -739,000 | 0.50% | 952,880 |
| 2022-05-27 | 2022-05-25 | 0.870 | 1,847,000 | +5,000 | 0.83% | 1,606,890 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,842,000 | -4,000 | 0.83% | 1,547,280 |
| 2022-05-25 | 2022-05-23 | 0.860 | 1,846,000 | -44,000 | 0.83% | 1,587,560 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,890,000 | +11,000 | 0.85% | 1,663,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 1,879,000 | -8,000 | 0.84% | 1,559,570 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,887,000 | -181,000 | 0.85% | 1,603,950 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,068,000 | +26,000 | 0.93% | 1,737,120 |
| 2022-05-18 | 2022-05-16 | 0.870 | 2,042,000 | -117,000 | 0.92% | 1,776,540 |
| 2022-05-17 | 2022-05-13 | 0.870 | 2,159,000 | +87,000 | 0.97% | 1,878,330 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,072,000 | +513,000 | 0.93% | 1,781,920 |
| 2022-05-13 | 2022-05-11 | 0.930 | 1,559,000 | -32,000 | 0.70% | 1,449,870 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,591,000 | +58,000 | 0.72% | 1,288,710 |
| 2022-05-11 | 2022-05-06 | 0.950 | 1,533,000 | -28,000 | 0.69% | 1,456,350 |
| 2022-05-10 | 2022-05-05 | 2.300 | 1,561,000 | +633,000 | 0.70% | 3,590,300 |
| 2022-05-06 | 2022-05-04 | 1.900 | 928,000 | -9,000 | 0.42% | 1,763,200 |
| 2022-05-05 | 2022-05-03 | 1.970 | 937,000 | -46,000 | 0.42% | 1,845,890 |
| 2022-05-04 | 2022-04-29 | 1.880 | 983,000 | +426,000 | 0.44% | 1,848,040 |
| 2022-05-03 | 2022-04-28 | 1.730 | 557,000 | +97,000 | 0.25% | 963,610 |
| 2022-04-29 | 2022-04-27 | 1.600 | 460,000 | +18,000 | 0.21% | 736,000 |
| 2022-04-28 | 2022-04-26 | 1.540 | 442,000 | -4,000 | 0.20% | 680,680 |
| 2022-04-27 | 2022-04-25 | 1.570 | 446,000 | -2,000 | 0.20% | 700,220 |
| 2022-04-26 | 2022-04-22 | 1.670 | 448,000 | -13,000 | 0.20% | 748,160 |
| 2022-04-25 | 2022-04-21 | 1.480 | 461,000 | -1,000 | 0.21% | 682,280 |
| 2022-04-22 | 2022-04-20 | 1.430 | 462,000 | -17,000 | 0.21% | 660,660 |
| 2022-04-21 | 2022-04-19 | 1.450 | 479,000 | -11,000 | 0.22% | 694,550 |
| 2022-04-19 | 2022-04-13 | 1.450 | 490,000 | +6,000 | 0.22% | 710,500 |
| 2022-04-14 | 2022-04-12 | 1.460 | 484,000 | -7,000 | 0.22% | 706,640 |
| 2022-04-13 | 2022-04-11 | 1.400 | 491,000 | -4,000 | 0.22% | 687,400 |
| 2022-04-12 | 2022-04-08 | 1.340 | 495,000 | +8,000 | 0.22% | 663,300 |
| 2022-04-11 | 2022-04-07 | 1.330 | 487,000 | +7,000 | 0.22% | 647,710 |
| 2022-04-08 | 2022-04-06 | 1.330 | 480,000 | +1,000 | 0.22% | 638,400 |
| 2022-03-30 | 2022-03-28 | 1.380 | 479,000 | +3,000 | 0.22% | 661,020 |
| 2022-03-29 | 2022-03-25 | 1.330 | 476,000 | -109,000 | 0.21% | 633,080 |
| 2022-03-28 | 2022-03-24 | 1.350 | 585,000 | -45,000 | 0.26% | 789,750 |
| 2022-03-25 | 2022-03-23 | 1.330 | 630,000 | +43,000 | 0.28% | 837,900 |
| 2022-03-23 | 2022-03-21 | 1.290 | 587,000 | +4,000 | 0.26% | 757,230 |
| 2022-03-22 | 2022-03-18 | 1.330 | 583,000 | -8,000 | 0.26% | 775,390 |
| 2022-03-17 | 2022-03-15 | 1.270 | 591,000 | +92,000 | 0.27% | 750,570 |
| 2022-03-16 | 2022-03-14 | 1.290 | 499,000 | -61,000 | 0.22% | 643,710 |
| 2022-03-14 | 2022-03-10 | 1.300 | 560,000 | +14,000 | 0.25% | 728,000 |
| 2022-03-11 | 2022-03-09 | 1.400 | 546,000 | -151,000 | 0.25% | 764,400 |
| 2022-03-09 | 2022-03-07 | 1.400 | 697,000 | -3,000 | 0.31% | 975,800 |
| 2022-03-08 | 2022-03-04 | 1.460 | 700,000 | +2,000 | 0.31% | 1,022,000 |
| 2022-03-07 | 2022-03-03 | 1.480 | 698,000 | -114,000 | 0.31% | 1,033,040 |
| 2022-03-04 | 2022-03-02 | 1.460 | 812,000 | -491,000 | 0.37% | 1,185,520 |
| 2022-03-03 | 2022-03-01 | 1.450 | 1,303,000 | -188,000 | 0.59% | 1,889,350 |
| 2022-03-01 | 2022-02-25 | 1.380 | 1,491,000 | -14,000 | 0.67% | 2,057,580 |
| 2022-02-28 | 2022-02-24 | 1.400 | 1,505,000 | +93,000 | 0.68% | 2,107,000 |
| 2022-02-25 | 2022-02-23 | 1.460 | 1,412,000 | -42,000 | 0.63% | 2,061,520 |
| 2022-02-24 | 2022-02-22 | 1.480 | 1,454,000 | +3,000 | 0.65% | 2,151,920 |
| 2022-02-23 | 2022-02-21 | 1.490 | 1,451,000 | -20,000 | 0.65% | 2,161,990 |
| 2022-02-22 | 2022-02-18 | 1.480 | 1,471,000 | -31,000 | 0.66% | 2,177,080 |
| 2022-02-21 | 2022-02-17 | 1.480 | 1,502,000 | -16,000 | 0.68% | 2,222,960 |
| 2022-02-18 | 2022-02-16 | 1.480 | 1,518,000 | -1,000 | 0.68% | 2,246,640 |
| 2022-02-17 | 2022-02-15 | 1.500 | 1,519,000 | +1,000 | 0.68% | 2,278,500 |
| 2022-02-16 | 2022-02-14 | 1.510 | 1,518,000 | -13,000 | 0.68% | 2,292,180 |
| 2022-02-15 | 2022-02-11 | 1.510 | 1,531,000 | +5,000 | 0.69% | 2,311,810 |
| 2022-02-14 | 2022-02-10 | 1.490 | 1,526,000 | -82,000 | 0.69% | 2,273,740 |
| 2022-02-11 | 2022-02-09 | 1.480 | 1,608,000 | -2,000 | 0.72% | 2,379,840 |
| 2022-02-10 | 2022-02-08 | 1.480 | 1,610,000 | +2,000 | 0.72% | 2,382,800 |
| 2022-02-09 | 2022-02-07 | 1.510 | 1,608,000 | +36,000 | 0.72% | 2,428,080 |
| 2022-02-08 | 2022-02-04 | 1.490 | 1,572,000 | +139,000 | 0.71% | 2,342,280 |
| 2022-02-07 | 2022-01-31 | 1.520 | 1,433,000 | +417,000 | 0.64% | 2,178,160 |
| 2022-01-28 | 2022-01-26 | 1.610 | 1,016,000 | +1,000 | 0.46% | 1,635,760 |
| 2022-01-27 | 2022-01-25 | 1.550 | 1,015,000 | -1,000 | 0.46% | 1,573,250 |
| 2022-01-20 | 2022-01-18 | 1.610 | 1,016,000 | -138,000 | 0.46% | 1,635,760 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,154,000 | -3,000 | 0.52% | 1,788,700 |
| 2022-01-13 | 2022-01-11 | 1.600 | 1,157,000 | +2,000 | 0.52% | 1,851,200 |
| 2022-01-12 | 2022-01-10 | 1.600 | 1,155,000 | -10,000 | 0.52% | 1,848,000 |
| 2022-01-11 | 2022-01-07 | 1.610 | 1,165,000 | -15,000 | 0.52% | 1,875,650 |
| 2022-01-10 | 2022-01-06 | 1.570 | 1,180,000 | +22,000 | 0.53% | 1,852,600 |
| 2022-01-07 | 2022-01-05 | 1.650 | 1,158,000 | +7,000 | 0.52% | 1,910,700 |
| 2022-01-06 | 2022-01-04 | 1.680 | 1,151,000 | +381,000 | 0.52% | 1,933,680 |
| 2022-01-05 | 2022-01-03 | 1.650 | 770,000 | +7,000 | 0.35% | 1,270,500 |
| 2022-01-04 | 2021-12-31 | 1.530 | 763,000 | +318,000 | 0.34% | 1,167,390 |
| 2021-12-30 | 2021-12-28 | 1.550 | 445,000 | +23,000 | 0.20% | 689,750 |
| 2021-12-29 | 2021-12-24 | 1.550 | 422,000 | -914,000 | 0.19% | 654,100 |
| 2021-12-28 | 2021-12-22 | 1.470 | 1,336,000 | +2,000 | 0.60% | 1,963,920 |
| 2021-12-23 | 2021-12-21 | 1.510 | 1,334,000 | -24,000 | 0.60% | 2,014,340 |
| 2021-12-22 | 2021-12-20 | 1.510 | 1,358,000 | +98,000 | 0.61% | 2,050,580 |
| 2021-12-21 | 2021-12-17 | 1.540 | 1,260,000 | +2,000 | 0.57% | 1,940,400 |
| 2021-12-20 | 2021-12-16 | 1.590 | 1,258,000 | +2,000 | 0.57% | 2,000,220 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,256,000 | +31,000 | 0.56% | 1,997,040 |
| 2021-12-16 | 2021-12-14 | 1.480 | 1,225,000 | -13,000 | 0.55% | 1,813,000 |
| 2021-12-15 | 2021-12-13 | 1.490 | 1,238,000 | -15,000 | 0.56% | 1,844,620 |
| 2021-12-14 | 2021-12-10 | 1.490 | 1,253,000 | -2,000 | 0.56% | 1,866,970 |
| 2021-12-10 | 2021-12-08 | 1.520 | 1,255,000 | -9,000 | 0.56% | 1,907,600 |
| 2021-12-09 | 2021-12-07 | 1.480 | 1,264,000 | -89,000 | 0.57% | 1,870,720 |
| 2021-12-07 | 2021-12-03 | 1.490 | 1,353,000 | +27,000 | 0.61% | 2,015,970 |
| 2021-12-06 | 2021-12-02 | 1.500 | 1,326,000 | -7,000 | 0.60% | 1,989,000 |
| 2021-12-02 | 2021-11-30 | 1.490 | 1,333,000 | -7,000 | 0.60% | 1,986,170 |
| 2021-11-30 | 2021-11-26 | 1.500 | 1,340,000 | +32,000 | 0.60% | 2,010,000 |
| 2021-11-29 | 2021-11-25 | 1.510 | 1,308,000 | +1,000 | 0.59% | 1,975,080 |
| 2021-11-26 | 2021-11-24 | 1.530 | 1,307,000 | +73,000 | 0.59% | 1,999,710 |
| 2021-11-25 | 2021-11-23 | 1.510 | 1,234,000 | +45,000 | 0.55% | 1,863,340 |
| 2021-11-24 | 2021-11-22 | 1.530 | 1,189,000 | +10,000 | 0.53% | 1,819,170 |
| 2021-11-23 | 2021-11-19 | 1.510 | 1,179,000 | +136,000 | 0.53% | 1,780,290 |
| 2021-11-22 | 2021-11-18 | 1.580 | 1,043,000 | +7,000 | 0.47% | 1,647,940 |
| 2021-11-19 | 2021-11-17 | 1.590 | 1,036,000 | -10,000 | 0.47% | 1,647,240 |
| 2021-11-18 | 2021-11-16 | 1.580 | 1,046,000 | +1,000 | 0.47% | 1,652,680 |
| 2021-11-17 | 2021-11-15 | 1.530 | 1,045,000 | -24,000 | 0.47% | 1,598,850 |
| 2021-11-16 | 2021-11-12 | 1.620 | 1,069,000 | +124,000 | 0.48% | 1,731,780 |
| 2021-11-15 | 2021-11-11 | 1.770 | 945,000 | +33,000 | 0.42% | 1,672,650 |
| 2021-11-12 | 2021-11-10 | 1.780 | 912,000 | +344,000 | 0.41% | 1,623,360 |
| 2021-11-11 | 2021-11-09 | 1.780 | 568,000 | -89,000 | 0.26% | 1,011,040 |
| 2021-11-10 | 2021-11-08 | 1.660 | 657,000 | -54,000 | 0.30% | 1,090,620 |
| 2021-11-09 | 2021-11-05 | 1.610 | 711,000 | +9,000 | 0.32% | 1,144,710 |
| 2021-11-08 | 2021-11-04 | 1.470 | 702,000 | -134,000 | 0.32% | 1,031,940 |
| 2021-11-05 | 2021-11-03 | 1.470 | 836,000 | -5,000 | 0.38% | 1,228,920 |
| 2021-11-04 | 2021-11-02 | 1.510 | 841,000 | -2,000 | 0.38% | 1,269,910 |
| 2021-11-03 | 2021-11-01 | 1.510 | 843,000 | -11,000 | 0.38% | 1,272,930 |
| 2021-11-02 | 2021-10-29 | 1.510 | 854,000 | +44,000 | 0.38% | 1,289,540 |
| 2021-10-29 | 2021-10-27 | 1.600 | 810,000 | +165,000 | 0.36% | 1,296,000 |
| 2021-10-28 | 2021-10-26 | 1.580 | 645,000 | +4,000 | 0.29% | 1,019,100 |
| 2021-10-27 | 2021-10-25 | 1.610 | 641,000 | +5,000 | 0.29% | 1,032,010 |
| 2021-10-26 | 2021-10-22 | 1.630 | 636,000 | +112,000 | 0.29% | 1,036,680 |
| 2021-10-25 | 2021-10-21 | 1.470 | 524,000 | +3,000 | 0.24% | 770,280 |
| 2021-10-22 | 2021-10-20 | 1.560 | 521,000 | +94,000 | 0.23% | 812,760 |
| 2021-10-21 | 2021-10-19 | 1.640 | 427,000 | +31,000 | 0.19% | 700,280 |
| 2021-10-20 | 2021-10-18 | 1.460 | 396,000 | -10,000 | 0.18% | 578,160 |
| 2021-10-19 | 2021-10-15 | 1.370 | 406,000 | -1,000 | 0.18% | 556,220 |
| 2021-10-08 | 2021-10-06 | 1.350 | 407,000 | +4,000 | 0.18% | 549,450 |
| 2021-10-06 | 2021-10-04 | 1.340 | 403,000 | -16,000 | 0.18% | 540,020 |
| 2021-10-04 | 2021-09-29 | 1.260 | 419,000 | +7,000 | 0.19% | 527,940 |
| 2021-09-29 | 2021-09-27 | 1.210 | 412,000 | -37,418 | 0.19% | 498,560 |
| 2021-09-27 | 2021-09-23 | 1.228 | 449,418 | +1,091 | 0.19% | 552,080 |
| 2021-09-20 | 2021-09-16 | 1.283 | 448,327 | -6,545 | 0.18% | 575,399 |
| 2021-09-17 | 2021-09-15 | 1.274 | 454,872 | -105,810 | 0.19% | 579,630 |
| 2021-09-16 | 2021-09-14 | 1.283 | 560,682 | -3,272 | 0.23% | 719,600 |
| 2021-09-13 | 2021-09-09 | 1.283 | 563,954 | -3,273 | 0.23% | 723,799 |
| 2021-09-10 | 2021-09-08 | 1.293 | 567,227 | -8,726 | 0.23% | 733,200 |
| 2021-09-09 | 2021-09-07 | 1.274 | 575,953 | +10,908 | 0.24% | 733,919 |
| 2021-09-08 | 2021-09-06 | 1.283 | 565,045 | +4,363 | 0.23% | 725,200 |
| 2021-09-07 | 2021-09-03 | 1.283 | 560,682 | -27,270 | 0.23% | 719,600 |
| 2021-09-06 | 2021-09-02 | 1.256 | 587,952 | -91,629 | 0.24% | 738,429 |
| 2021-09-03 | 2021-09-01 | 1.210 | 679,581 | +1,090 | 0.28% | 822,359 |
| 2021-08-31 | 2021-08-27 | 1.219 | 678,491 | -2,181 | 0.28% | 827,260 |
| 2021-08-26 | 2021-08-24 | 1.183 | 680,672 | -2,182 | 0.28% | 804,960 |
| 2021-08-25 | 2021-08-23 | 1.164 | 682,854 | -32,725 | 0.28% | 795,020 |
| 2021-08-24 | 2021-08-20 | 1.164 | 715,579 | +19,635 | 0.29% | 833,121 |
| 2021-08-23 | 2021-08-19 | 1.210 | 695,944 | +43,633 | 0.29% | 842,160 |
| 2021-08-20 | 2021-08-18 | 1.210 | 652,311 | +10,908 | 0.27% | 789,360 |
| 2021-08-19 | 2021-08-17 | 1.219 | 641,403 | -10,908 | 0.26% | 782,040 |
| 2021-08-18 | 2021-08-16 | 1.201 | 652,311 | +27,271 | 0.27% | 783,380 |
| 2021-08-17 | 2021-08-13 | 1.247 | 625,040 | +4,363 | 0.26% | 779,280 |
| 2021-08-16 | 2021-08-12 | 1.238 | 620,677 | +19,635 | 0.26% | 768,150 |
| 2021-08-13 | 2021-08-11 | 1.302 | 601,042 | -2,182 | 0.25% | 782,420 |
| 2021-08-12 | 2021-08-10 | 1.283 | 603,224 | +15,272 | 0.25% | 774,200 |
| 2021-08-11 | 2021-08-09 | 1.256 | 587,952 | +19,634 | 0.24% | 738,429 |
| 2021-08-10 | 2021-08-06 | 1.247 | 568,318 | +33,816 | 0.23% | 708,560 |
| 2021-08-09 | 2021-08-05 | 1.265 | 534,502 | +4,363 | 0.22% | 676,200 |
| 2021-08-05 | 2021-08-03 | 1.201 | 530,139 | -2,182 | 0.22% | 636,660 |
| 2021-08-03 | 2021-07-30 | 1.183 | 532,321 | +3,273 | 0.22% | 629,520 |
| 2021-08-02 | 2021-07-29 | 1.201 | 529,048 | -25,089 | 0.22% | 635,350 |
| 2021-07-30 | 2021-07-28 | 1.173 | 554,137 | +2,182 | 0.23% | 650,240 |
| 2021-07-29 | 2021-07-27 | 1.128 | 551,955 | +9,817 | 0.23% | 622,380 |
| 2021-07-28 | 2021-07-26 | 1.155 | 542,138 | +8,727 | 0.22% | 626,220 |
| 2021-07-27 | 2021-07-23 | 1.192 | 533,411 | +8,726 | 0.22% | 635,699 |
| 2021-07-26 | 2021-07-22 | 1.256 | 524,685 | +11,999 | 0.22% | 658,970 |
| 2021-07-23 | 2021-07-21 | 1.293 | 512,686 | +28,362 | 0.21% | 662,700 |
| 2021-07-19 | 2021-07-15 | 1.128 | 484,324 | -5,455 | 0.20% | 546,119 |
| 2021-07-16 | 2021-07-14 | 1.128 | 489,779 | +1,091 | 0.20% | 552,270 |
| 2021-07-15 | 2021-07-13 | 1.137 | 488,688 | +3,273 | 0.20% | 555,520 |
| 2021-07-13 | 2021-07-09 | 1.118 | 485,415 | +6,545 | 0.20% | 542,900 |
| 2021-07-12 | 2021-07-08 | 1.173 | 478,870 | -17,454 | 0.20% | 561,920 |
| 2021-07-08 | 2021-07-06 | 1.183 | 496,324 | +10,909 | 0.20% | 586,951 |
| 2021-07-07 | 2021-07-05 | 1.183 | 485,415 | -10,909 | 0.20% | 574,050 |
| 2021-06-30 | 2021-06-28 | 1.183 | 496,324 | -17,453 | 0.20% | 586,951 |
| 2021-06-29 | 2021-06-25 | 1.183 | 513,777 | +63,268 | 0.21% | 607,590 |
| 2021-06-25 | 2021-06-23 | 1.164 | 450,509 | +16,362 | 0.19% | 524,510 |
| 2021-06-22 | 2021-06-18 | 1.192 | 434,147 | -1,091 | 0.18% | 517,400 |
| 2021-06-21 | 2021-06-17 | 1.201 | 435,238 | +17,454 | 0.18% | 522,691 |
| 2021-06-18 | 2021-06-16 | 1.137 | 417,784 | +1,090 | 0.17% | 474,920 |
| 2021-06-17 | 2021-06-15 | 1.173 | 416,694 | +14,181 | 0.17% | 488,960 |
| 2021-06-16 | 2021-06-11 | 1.183 | 402,513 | +9,817 | 0.17% | 476,010 |
| 2021-06-15 | 2021-06-10 | 1.219 | 392,696 | +13,090 | 0.16% | 478,801 |
| 2021-06-09 | 2021-06-07 | 1.173 | 379,606 | -1,091 | 0.16% | 445,440 |
| 2021-06-08 | 2021-06-04 | 1.173 | 380,697 | +13,090 | 0.16% | 446,721 |
| 2021-06-02 | 2021-05-31 | 1.173 | 367,607 | -15,271 | 0.15% | 431,360 |
| 2021-06-01 | 2021-05-28 | 1.192 | 382,878 | +2,181 | 0.16% | 456,300 |
| 2021-05-31 | 2021-05-27 | 1.173 | 380,697 | +1,091 | 0.16% | 446,721 |
| 2021-05-28 | 2021-05-26 | 1.183 | 379,606 | +3,273 | 0.16% | 448,920 |
| 2021-05-27 | 2021-05-25 | 1.183 | 376,333 | +2,181 | 0.16% | 445,050 |
| 2021-05-24 | 2021-05-20 | 1.228 | 374,152 | -6,545 | 0.15% | 459,621 |
| 2021-05-21 | 2021-05-18 | 1.247 | 380,697 | -3,272 | 0.16% | 474,641 |
| 2021-05-20 | 2021-05-17 | 1.265 | 383,969 | -4,363 | 0.16% | 485,760 |
| 2021-05-18 | 2021-05-14 | 1.256 | 388,332 | +5,454 | 0.16% | 487,720 |
| 2021-05-17 | 2021-05-13 | 1.329 | 382,878 | -6,545 | 0.16% | 508,950 |
| 2021-05-14 | 2021-05-12 | 1.210 | 389,423 | -3,273 | 0.16% | 471,240 |
| 2021-05-13 | 2021-05-11 | 1.210 | 392,696 | -3,272 | 0.16% | 475,201 |
| 2021-05-12 | 2021-05-10 | 1.210 | 395,968 | -29,452 | 0.16% | 479,160 |
| 2021-05-11 | 2021-05-07 | 1.247 | 425,420 | -1,091 | 0.18% | 530,400 |
| 2021-05-10 | 2021-05-06 | 1.238 | 426,511 | +8,727 | 0.18% | 527,850 |
| 2021-05-06 | 2021-05-04 | 1.238 | 417,784 | -8,727 | 0.17% | 517,049 |
| 2021-05-05 | 2021-05-03 | 1.228 | 426,511 | -16,362 | 0.18% | 523,940 |
| 2021-05-04 | 2021-04-30 | 1.238 | 442,873 | -3,273 | 0.18% | 548,100 |
| 2021-05-03 | 2021-04-29 | 1.256 | 446,146 | +26,180 | 0.18% | 560,330 |
| 2021-04-29 | 2021-04-27 | 1.283 | 419,966 | +10,908 | 0.17% | 539,000 |
| 2021-04-28 | 2021-04-26 | 1.283 | 409,058 | +21,817 | 0.17% | 525,000 |
| 2021-04-27 | 2021-04-23 | 1.265 | 387,241 | -6,545 | 0.16% | 489,899 |
| 2021-04-26 | 2021-04-22 | 1.320 | 393,786 | +13,089 | 0.16% | 519,840 |
| 2021-04-23 | 2021-04-21 | 1.320 | 380,697 | -17,453 | 0.16% | 502,561 |
| 2021-04-22 | 2021-04-20 | 1.403 | 398,150 | -3,272 | 0.16% | 558,450 |
| 2021-04-21 | 2021-04-19 | 1.503 | 401,422 | +11,999 | 0.17% | 603,520 |
| 2021-04-20 | 2021-04-16 | 1.458 | 389,423 | -10,908 | 0.16% | 567,630 |
| 2021-04-19 | 2021-04-15 | 1.238 | 400,331 | +1,091 | 0.17% | 495,450 |
| 2021-04-15 | 2021-04-13 | 1.201 | 399,240 | +1,090 | 0.16% | 479,459 |
| 2021-04-13 | 2021-04-09 | 1.192 | 398,150 | -4,363 | 0.16% | 474,500 |
| 2021-04-12 | 2021-04-08 | 1.192 | 402,513 | +4,363 | 0.17% | 479,700 |
| 2021-04-07 | 2021-03-31 | 1.146 | 398,150 | -1,090 | 0.16% | 456,250 |
| 2021-03-31 | 2021-03-29 | 1.164 | 399,240 | -20,726 | 0.16% | 464,819 |
| 2021-03-30 | 2021-03-26 | 1.118 | 419,966 | -1,091 | 0.17% | 469,700 |
| 2021-03-29 | 2021-03-25 | 1.100 | 421,057 | +6,545 | 0.17% | 463,200 |
| 2021-03-26 | 2021-03-24 | 1.128 | 414,512 | -23,998 | 0.17% | 467,400 |
| 2021-03-25 | 2021-03-23 | 1.146 | 438,510 | -2,182 | 0.18% | 502,500 |
| 2021-03-24 | 2021-03-22 | 1.173 | 440,692 | +4,364 | 0.18% | 517,120 |
| 2021-03-23 | 2021-03-19 | 1.164 | 436,328 | -1,091 | 0.18% | 508,000 |
| 2021-03-22 | 2021-03-18 | 1.192 | 437,419 | -2,182 | 0.18% | 521,300 |
| 2021-03-18 | 2021-03-16 | 1.118 | 439,601 | +1,091 | 0.18% | 491,660 |
| 2021-03-16 | 2021-03-12 | 1.137 | 438,510 | -2,182 | 0.18% | 498,480 |
| 2021-03-15 | 2021-03-11 | 1.118 | 440,692 | -1,090 | 0.18% | 492,880 |
| 2021-03-11 | 2021-03-09 | 1.146 | 441,782 | +9,817 | 0.18% | 506,249 |
| 2021-03-10 | 2021-03-08 | 1.109 | 431,965 | -1,091 | 0.18% | 479,160 |
| 2021-03-09 | 2021-03-05 | 1.164 | 433,056 | +8,727 | 0.18% | 504,190 |
| 2021-03-08 | 2021-03-04 | 1.183 | 424,329 | +6,545 | 0.17% | 501,810 |
| 2021-03-04 | 2021-03-02 | 1.219 | 417,784 | -20,726 | 0.17% | 509,389 |
| 2021-03-01 | 2021-02-25 | 1.311 | 438,510 | +4,363 | 0.18% | 574,860 |
| 2021-02-24 | 2021-02-22 | 1.439 | 434,147 | +29,452 | 0.18% | 624,860 |
| 2021-02-23 | 2021-02-19 | 1.348 | 404,695 | -9,817 | 0.17% | 545,371 |
| 2021-02-22 | 2021-02-18 | 1.329 | 414,512 | +1,091 | 0.17% | 551,000 |
| 2021-02-19 | 2021-02-17 | 1.430 | 413,421 | -16,362 | 0.17% | 591,240 |
| 2021-02-18 | 2021-02-16 | 1.311 | 429,783 | -26,180 | 0.18% | 563,419 |
| 2021-02-16 | 2021-02-09 | 1.210 | 455,963 | -49,087 | 0.19% | 551,760 |
| 2021-02-10 | 2021-02-08 | 1.183 | 505,050 | +4,363 | 0.21% | 597,270 |
| 2021-02-09 | 2021-02-05 | 1.173 | 500,687 | -51,268 | 0.21% | 587,520 |
| 2021-02-08 | 2021-02-04 | 1.192 | 551,955 | +45,814 | 0.23% | 657,800 |
| 2021-02-05 | 2021-02-03 | 1.192 | 506,141 | -27,270 | 0.21% | 603,200 |
| 2021-02-04 | 2021-02-02 | 1.109 | 533,411 | +1,090 | 0.22% | 591,690 |
| 2021-02-03 | 2021-02-01 | 1.137 | 532,321 | +9,818 | 0.22% | 605,120 |
| 2021-02-02 | 2021-01-29 | 1.192 | 522,503 | +7,636 | 0.22% | 622,700 |
| 2021-02-01 | 2021-01-28 | 1.228 | 514,867 | -14,181 | 0.21% | 632,479 |
| 2021-01-29 | 2021-01-27 | 1.311 | 529,048 | -17,453 | 0.22% | 693,550 |
| 2021-01-28 | 2021-01-26 | 1.219 | 546,501 | -106,901 | 0.23% | 666,330 |
| 2021-01-27 | 2021-01-25 | 1.329 | 653,402 | +26,180 | 0.27% | 868,550 |
| 2021-01-26 | 2021-01-22 | 1.311 | 627,222 | -6,545 | 0.26% | 822,250 |
| 2021-01-25 | 2021-01-21 | 1.375 | 633,767 | +9,817 | 0.26% | 871,500 |
| 2021-01-22 | 2021-01-20 | 1.375 | 623,950 | +64,359 | 0.26% | 858,001 |
| 2021-01-21 | 2021-01-19 | 1.439 | 559,591 | +31,634 | 0.23% | 805,410 |
| 2021-01-20 | 2021-01-18 | 1.531 | 527,957 | -39,270 | 0.22% | 808,279 |
| 2021-01-19 | 2021-01-15 | 1.476 | 567,227 | +64,359 | 0.23% | 837,200 |
| 2021-01-18 | 2021-01-14 | 1.623 | 502,868 | -18,544 | 0.21% | 815,969 |
| 2021-01-15 | 2021-01-13 | 1.788 | 521,412 | -38,179 | 0.21% | 932,099 |
| 2021-01-14 | 2021-01-12 | 1.403 | 559,591 | -42,542 | 0.23% | 784,890 |
| 2021-01-13 | 2021-01-11 | 1.210 | 602,133 | -19,635 | 0.25% | 728,640 |
| 2021-01-12 | 2021-01-08 | 1.183 | 621,768 | +10,908 | 0.26% | 735,300 |
| 2021-01-11 | 2021-01-07 | 1.091 | 610,860 | +41,451 | 0.25% | 666,400 |
| 2021-01-08 | 2021-01-06 | 1.128 | 569,409 | -51,268 | 0.23% | 642,061 |
| 2021-01-07 | 2021-01-05 | 1.164 | 620,677 | -439,601 | 0.26% | 722,630 |
| 2021-01-06 | 2021-01-04 | 0.917 | 1,060,278 | +57,814 | 0.44% | 972,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 1,002,464 | -9,818 | 0.41% | 919,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 1,012,282 | -29,452 | 0.42% | 937,280 |
| 2020-12-30 | 2020-12-28 | 0.862 | 1,041,734 | -32,725 | 0.43% | 897,700 |
| 2020-12-29 | 2020-12-24 | 0.871 | 1,074,459 | -17,453 | 0.44% | 935,750 |
| 2020-12-28 | 2020-12-22 | 0.972 | 1,091,912 | -9,817 | 0.45% | 1,061,060 |
| 2020-12-23 | 2020-12-21 | 1.027 | 1,101,729 | +67,631 | 0.45% | 1,131,200 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,034,098 | +107,991 | 0.43% | 1,137,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 926,107 | +2,182 | 0.38% | 1,061,250 |
| 2020-12-18 | 2020-12-16 | 1.137 | 923,925 | +61,086 | 0.38% | 1,050,280 |
| 2020-12-17 | 2020-12-15 | 1.137 | 862,839 | +38,178 | 0.36% | 980,840 |
| 2020-12-16 | 2020-12-14 | 1.219 | 824,661 | +16,363 | 0.34% | 1,005,480 |
| 2020-12-15 | 2020-12-11 | 1.164 | 808,298 | +27,270 | 0.33% | 941,070 |
| 2020-12-14 | 2020-12-10 | 1.265 | 781,028 | +30,543 | 0.32% | 988,080 |
| 2020-12-11 | 2020-12-09 | 1.283 | 750,485 | -151,624 | 0.31% | 963,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 902,109 | -125,444 | 0.37% | 1,422,440 |
| 2020-12-09 | 2020-12-07 | 1.760 | 1,027,553 | 0.42% | 1,808,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy