History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-09-19 | 2025-09-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-11 | 2025-09-09 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-08 | 2025-09-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-04 | 2025-09-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-28 | 2025-08-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-27 | 2025-08-25 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-15 | 2025-08-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-14 | 2025-08-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-12 | 2025-08-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-11 | 2025-08-07 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-08 | 2025-08-06 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-07-31 | 2025-07-29 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-07-22 | 2025-07-18 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-07-21 | 2025-07-17 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-09 | 2025-07-07 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-06-26 | 2025-06-24 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-06-19 | 2025-06-17 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-11 | 2025-06-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-10 | 2025-06-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-09 | 2025-06-05 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-06 | 2025-06-04 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-06-04 | 2025-06-02 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-03 | 2025-05-30 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-06-02 | 2025-05-29 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-30 | 2025-05-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-29 | 2025-05-27 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-05-20 | 2025-05-16 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-16 | 2025-05-14 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-05-15 | 2025-05-13 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-05-13 | 2025-05-09 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-06 | 2025-04-30 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-05-02 | 2025-04-29 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-24 | 2025-04-22 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-23 | 2025-04-17 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-22 | 2025-04-16 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-09 | 2025-04-07 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-07 | 2025-04-02 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-03 | 2025-04-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-04-02 | 2025-03-31 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-04-01 | 2025-03-28 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-13 | 2025-03-11 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-03-12 | 2025-03-10 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-04 | 2025-02-28 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-10 | 2025-02-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-02-05 | 2025-02-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-04 | 2025-01-28 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-21 | 2025-01-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-20 | 2025-01-16 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-16 | 2025-01-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-15 | 2025-01-13 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-10 | 2025-01-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-07 | 2025-01-03 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-01-02 | 2024-12-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-30 | 2024-12-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-12-17 | 2024-12-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-12-16 | 2024-12-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-12-11 | 2024-12-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-12-10 | 2024-12-06 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-09 | 2024-12-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-06 | 2024-12-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-03 | 2024-11-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-12-02 | 2024-11-28 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-27 | 2024-11-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-11-26 | 2024-11-22 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-11-25 | 2024-11-21 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-22 | 2024-11-20 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-21 | 2024-11-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-20 | 2024-11-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-19 | 2024-11-15 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-15 | 2024-11-13 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-11-14 | 2024-11-12 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-11-13 | 2024-11-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-11-05 | 2024-11-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-04 | 2024-10-31 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-29 | 2024-10-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-10-28 | 2024-10-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-22 | 2024-10-18 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-10-21 | 2024-10-17 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-15 | 2024-10-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-10 | 2024-10-08 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-09 | 2024-10-07 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-10-08 | 2024-10-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-10-04 | 2024-10-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-10-02 | 2024-09-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-30 | 2024-09-26 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-26 | 2024-09-24 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-25 | 2024-09-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-24 | 2024-09-20 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-23 | 2024-09-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-20 | 2024-09-17 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-17 | 2024-09-13 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-16 | 2024-09-12 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-13 | 2024-09-11 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-12 | 2024-09-10 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-11 | 2024-09-09 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-10 | 2024-09-05 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-09 | 2024-09-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-27 | 2024-08-23 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-22 | 2024-08-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-08-21 | 2024-08-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-16 | 2024-08-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-15 | 2024-08-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-14 | 2024-08-12 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-13 | 2024-08-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-12 | 2024-08-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-09 | 2024-08-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-08 | 2024-08-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-08-07 | 2024-08-05 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-06 | 2024-08-02 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-05 | 2024-08-01 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-02 | 2024-07-31 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-08-01 | 2024-07-30 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-07-31 | 2024-07-29 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-07-30 | 2024-07-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-29 | 2024-07-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-07-26 | 2024-07-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-07-24 | 2024-07-22 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-07-23 | 2024-07-19 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-07-22 | 2024-07-18 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-19 | 2024-07-17 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-07-18 | 2024-07-16 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-07-17 | 2024-07-15 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-07-16 | 2024-07-12 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-07-15 | 2024-07-11 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-07-12 | 2024-07-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-11 | 2024-07-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-10 | 2024-07-08 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-09 | 2024-07-05 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-08 | 2024-07-04 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-07-05 | 2024-07-03 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-07-04 | 2024-07-02 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-07-03 | 2024-06-28 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-02 | 2024-06-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-06-28 | 2024-06-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-06-26 | 2024-06-24 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-25 | 2024-06-21 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-06-24 | 2024-06-20 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-06-21 | 2024-06-19 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-06-18 | 2024-06-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-06-17 | 2024-06-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-06-14 | 2024-06-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-13 | 2024-06-11 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-06-12 | 2024-06-07 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-05 | 2024-06-03 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-04 | 2024-05-31 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-06-03 | 2024-05-30 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-05-29 | 2024-05-27 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-05-28 | 2024-05-24 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-05-27 | 2024-05-23 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-05-24 | 2024-05-22 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-05-23 | 2024-05-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-05-21 | 2024-05-17 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-05-17 | 2024-05-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-16 | 2024-05-13 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-05-14 | 2024-05-10 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-05-13 | 2024-05-09 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-05-10 | 2024-05-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-09 | 2024-05-07 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-08 | 2024-05-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-07 | 2024-05-03 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-06 | 2024-05-02 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-05-03 | 2024-04-30 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-05-02 | 2024-04-29 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-04-30 | 2024-04-26 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-04-29 | 2024-04-25 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-04-26 | 2024-04-24 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-04-25 | 2024-04-23 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-04-24 | 2024-04-22 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-04-23 | 2024-04-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-18 | 2024-04-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-17 | 2024-04-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-16 | 2024-04-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-04-11 | 2024-04-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-04-02 | 2024-03-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.240 | 3,000 | -2,000 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.187 | 5,000 | +2,000 | 0.00% | 935 |
| 2023-10-16 | 2023-10-12 | 0.240 | 3,000 | -16,000 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.300 | 19,000 | +16,000 | 0.01% | 5,700 |
| 2022-05-19 | 2022-05-17 | 0.840 | 3,000 | -54,000 | 0.00% | 2,520 |
| 2022-05-11 | 2022-05-06 | 0.950 | 57,000 | +54,000 | 0.03% | 54,150 |
| 2022-03-09 | 2022-03-07 | 1.400 | 3,000 | -49,000 | 0.00% | 4,200 |
| 2022-02-08 | 2022-02-04 | 1.490 | 52,000 | -141,000 | 0.02% | 77,480 |
| 2021-12-08 | 2021-12-06 | 1.480 | 193,000 | -42,000 | 0.09% | 285,640 |
| 2021-11-30 | 2021-11-26 | 1.500 | 235,000 | +14,000 | 0.11% | 352,500 |
| 2021-11-11 | 2021-11-09 | 1.780 | 221,000 | +30,000 | 0.10% | 393,380 |
| 2021-11-10 | 2021-11-08 | 1.660 | 191,000 | +19,000 | 0.09% | 317,060 |
| 2021-10-27 | 2021-10-25 | 1.610 | 172,000 | +169,000 | 0.08% | 276,920 |
| 2021-09-29 | 2021-09-27 | 1.210 | 3,000 | -272 | 0.00% | 3,630 |
| 2021-06-29 | 2021-06-25 | 1.183 | 3,272 | -3,273 | 0.00% | 3,869 |
| 2021-06-04 | 2021-06-02 | 1.183 | 6,545 | -7,636 | 0.00% | 7,740 |
| 2021-05-11 | 2021-05-07 | 1.247 | 14,181 | -1,090 | 0.01% | 17,680 |
| 2021-01-18 | 2021-01-14 | 1.623 | 15,271 | -1,091 | 0.01% | 24,779 |
| 2021-01-15 | 2021-01-13 | 1.788 | 16,362 | -4,364 | 0.01% | 29,249 |
| 2021-01-12 | 2021-01-08 | 1.183 | 20,726 | -2,181 | 0.01% | 24,510 |
| 2021-01-05 | 2020-12-31 | 0.917 | 22,907 | -4,364 | 0.01% | 21,000 |
| 2020-12-29 | 2020-12-24 | 0.871 | 27,271 | -279,250 | 0.01% | 23,750 |
| 2020-12-28 | 2020-12-22 | 0.972 | 306,521 | +9,818 | 0.13% | 297,860 |
| 2020-12-18 | 2020-12-16 | 1.137 | 296,703 | +255,252 | 0.12% | 337,280 |
| 2020-12-16 | 2020-12-14 | 1.219 | 41,451 | +5,454 | 0.02% | 50,540 |
| 2020-12-14 | 2020-12-10 | 1.265 | 35,997 | +2,182 | 0.01% | 45,540 |
| 2020-12-11 | 2020-12-09 | 1.283 | 33,815 | +1,090 | 0.01% | 43,399 |
| 2020-12-10 | 2020-12-08 | 1.577 | 32,725 | -9,817 | 0.01% | 51,601 |
| 2020-12-09 | 2020-12-07 | 1.760 | 42,542 | 0.02% | 74,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy