History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-10-13 | 2025-10-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-09-22 | 2025-09-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-09-19 | 2025-09-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-18 | 2025-09-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-04 | 2025-09-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-29 | 2025-08-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-28 | 2025-08-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-11 | 2025-08-07 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-08 | 2025-08-06 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-07 | 2025-08-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-07-30 | 2025-07-28 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-06-23 | 2025-06-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-06-19 | 2025-06-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-11 | 2025-06-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-04 | 2025-06-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-02 | 2025-05-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-12 | 2025-05-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-09 | 2025-05-07 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-08 | 2025-05-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-07 | 2025-05-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-02 | 2025-04-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-30 | 2025-04-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-23 | 2025-04-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-04-08 | 2025-04-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-07 | 2025-04-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-03 | 2025-04-01 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-04-02 | 2025-03-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-14 | 2025-03-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-07 | 2025-03-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-06 | 2025-03-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-04 | 2025-02-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-11 | 2025-02-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-10 | 2025-02-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-02-06 | 2025-02-04 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-17 | 2024-12-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-12-10 | 2024-12-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-09 | 2024-12-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-14 | 2024-11-12 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-11-13 | 2024-11-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-10-28 | 2024-10-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-25 | 2024-10-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-23 | 2024-10-21 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-10-22 | 2024-10-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-21 | 2024-10-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-10-16 | 2024-10-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-10 | 2024-10-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-09 | 2024-10-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-10-08 | 2024-10-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-04 | 2024-10-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-30 | 2024-09-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-25 | 2024-09-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-09-19 | 2024-09-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-17 | 2024-09-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-16 | 2024-09-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-10 | 2024-09-05 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-16 | 2024-08-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-15 | 2024-08-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-14 | 2024-08-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-13 | 2024-08-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-12 | 2024-08-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-09 | 2024-08-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-08 | 2024-08-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-08-07 | 2024-08-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-06 | 2024-08-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-02 | 2024-07-31 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-25 | 2024-07-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-23 | 2024-07-19 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-18 | 2024-07-16 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-07-17 | 2024-07-15 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-15 | 2024-07-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-12 | 2024-07-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-05 | 2024-07-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-07-04 | 2024-07-02 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-03 | 2024-06-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-27 | 2024-06-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-06-26 | 2024-06-24 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-25 | 2024-06-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-06-24 | 2024-06-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-06-21 | 2024-06-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-19 | 2024-06-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-18 | 2024-06-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-06-12 | 2024-06-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-06-07 | 2024-06-05 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-06-06 | 2024-06-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-05 | 2024-06-03 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-04 | 2024-05-31 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-06-03 | 2024-05-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-05-29 | 2024-05-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-05-28 | 2024-05-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-05-23 | 2024-05-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-22 | 2024-05-20 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-05-20 | 2024-05-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-05-16 | 2024-05-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-05-14 | 2024-05-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-13 | 2024-05-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-10 | 2024-05-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-09 | 2024-05-07 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-08 | 2024-05-06 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-07 | 2024-05-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-06 | 2024-05-02 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-03 | 2024-04-30 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-05-02 | 2024-04-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-04-30 | 2024-04-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-04-29 | 2024-04-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-04-26 | 2024-04-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-04-25 | 2024-04-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-04-24 | 2024-04-22 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-04-23 | 2024-04-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-03-25 | 2024-03-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-03-22 | 2024-03-20 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-03-21 | 2024-03-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-03-19 | 2024-03-15 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-03-15 | 2024-03-13 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-03-14 | 2024-03-12 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-03-12 | 2024-03-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-03-07 | 2024-03-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-03-06 | 2024-03-04 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-29 | 2024-02-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-02-28 | 2024-02-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-27 | 2024-02-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-26 | 2024-02-22 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-23 | 2024-02-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-02-22 | 2024-02-20 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-20 | 2024-02-16 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-19 | 2024-02-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-02-08 | 2024-02-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-02-07 | 2024-02-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-06 | 2024-02-02 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-05 | 2024-02-01 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-02-02 | 2024-01-31 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-01-30 | 2024-01-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-01-29 | 2024-01-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-26 | 2024-01-24 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-25 | 2024-01-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-01-24 | 2024-01-22 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-01-23 | 2024-01-19 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-01-22 | 2024-01-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-01-19 | 2024-01-17 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-01-17 | 2024-01-15 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-01-16 | 2024-01-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-01-15 | 2024-01-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-01-12 | 2024-01-10 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-11 | 2024-01-09 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-10 | 2024-01-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-09 | 2024-01-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-01-08 | 2024-01-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-01-05 | 2024-01-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-04 | 2024-01-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-12-29 | 2023-12-27 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-12-20 | 2023-12-18 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-12-19 | 2023-12-15 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-12-18 | 2023-12-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-15 | 2023-12-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-14 | 2023-12-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-12 | 2023-12-08 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-12-11 | 2023-12-07 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-08 | 2023-12-06 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-12-07 | 2023-12-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-12-06 | 2023-12-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-12-04 | 2023-11-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-29 | 2023-11-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-28 | 2023-11-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-11-27 | 2023-11-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-11-24 | 2023-11-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-11-17 | 2023-11-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-11-16 | 2023-11-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-05-13 | 2022-05-11 | 0.930 | 2,000 | -4,000 | 0.00% | 1,860 |
| 2022-05-12 | 2022-05-10 | 0.810 | 6,000 | +4,000 | 0.00% | 4,860 |
| 2021-11-11 | 2021-11-09 | 1.780 | 2,000 | -1,000 | 0.00% | 3,560 |
| 2021-09-29 | 2021-09-27 | 1.210 | 3,000 | -272 | 0.00% | 3,630 |
| 2021-09-21 | 2021-09-17 | 1.274 | 3,272 | -20,726 | 0.00% | 4,169 |
| 2021-07-26 | 2021-07-22 | 1.256 | 23,998 | +20,726 | 0.01% | 30,140 |
| 2021-07-23 | 2021-07-21 | 1.293 | 3,272 | -19,635 | 0.00% | 4,229 |
| 2021-07-08 | 2021-07-06 | 1.183 | 22,907 | -1,091 | 0.01% | 27,090 |
| 2021-06-24 | 2021-06-22 | 1.155 | 23,998 | -13,090 | 0.01% | 27,720 |
| 2021-06-07 | 2021-06-03 | 1.173 | 37,088 | -1,091 | 0.02% | 43,520 |
| 2021-05-21 | 2021-05-18 | 1.247 | 38,179 | -1,091 | 0.02% | 47,600 |
| 2021-04-29 | 2021-04-27 | 1.283 | 39,270 | +8,727 | 0.02% | 50,401 |
| 2021-04-28 | 2021-04-26 | 1.283 | 30,543 | -1,091 | 0.01% | 39,200 |
| 2021-04-26 | 2021-04-22 | 1.320 | 31,634 | +19,635 | 0.01% | 41,760 |
| 2021-04-19 | 2021-04-15 | 1.238 | 11,999 | -16,362 | 0.00% | 14,850 |
| 2021-03-25 | 2021-03-23 | 1.146 | 28,361 | -1,091 | 0.01% | 32,500 |
| 2021-03-01 | 2021-02-25 | 1.311 | 29,452 | +16,362 | 0.01% | 38,610 |
| 2021-02-18 | 2021-02-16 | 1.311 | 13,090 | -16,362 | 0.01% | 17,160 |
| 2021-02-17 | 2021-02-11 | 1.210 | 29,452 | +15,271 | 0.01% | 35,640 |
| 2021-01-29 | 2021-01-27 | 1.311 | 14,181 | -9,817 | 0.01% | 18,590 |
| 2021-01-26 | 2021-01-22 | 1.311 | 23,998 | +4,363 | 0.01% | 31,460 |
| 2021-01-15 | 2021-01-13 | 1.788 | 19,635 | -4,363 | 0.01% | 35,100 |
| 2021-01-12 | 2021-01-08 | 1.183 | 23,998 | -1,091 | 0.01% | 28,380 |
| 2021-01-11 | 2021-01-07 | 1.091 | 25,089 | +1,091 | 0.01% | 27,370 |
| 2021-01-07 | 2021-01-05 | 1.164 | 23,998 | -59,995 | 0.01% | 27,940 |
| 2021-01-05 | 2020-12-31 | 0.917 | 83,993 | +9,817 | 0.03% | 77,000 |
| 2020-12-30 | 2020-12-28 | 0.862 | 74,176 | +11,999 | 0.03% | 63,920 |
| 2020-12-29 | 2020-12-24 | 0.871 | 62,177 | +14,181 | 0.03% | 54,150 |
| 2020-12-28 | 2020-12-22 | 0.972 | 47,996 | +1,091 | 0.02% | 46,640 |
| 2020-12-22 | 2020-12-18 | 1.100 | 46,905 | -33,816 | 0.02% | 51,600 |
| 2020-12-21 | 2020-12-17 | 1.146 | 80,721 | +16,363 | 0.03% | 92,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 64,358 | +27,270 | 0.03% | 73,160 |
| 2020-12-17 | 2020-12-15 | 1.137 | 37,088 | +8,727 | 0.02% | 42,160 |
| 2020-12-16 | 2020-12-14 | 1.219 | 28,361 | -1,091 | 0.01% | 34,580 |
| 2020-12-15 | 2020-12-11 | 1.164 | 29,452 | -1,091 | 0.01% | 34,290 |
| 2020-12-14 | 2020-12-10 | 1.265 | 30,543 | -1,091 | 0.01% | 38,640 |
| 2020-12-10 | 2020-12-08 | 1.577 | 31,634 | -4,363 | 0.01% | 49,880 |
| 2020-12-09 | 2020-12-07 | 1.760 | 35,997 | 0.01% | 63,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy