History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 119,000 | +0 | 0.04% | 13,804 |
| 2025-10-13 | 2025-10-09 | 0.121 | 119,000 | +0 | 0.04% | 14,399 |
| 2025-10-10 | 2025-10-08 | 0.117 | 119,000 | +0 | 0.04% | 13,923 |
| 2025-10-09 | 2025-10-06 | 0.115 | 119,000 | +0 | 0.04% | 13,685 |
| 2025-10-08 | 2025-10-03 | 0.122 | 119,000 | +0 | 0.04% | 14,518 |
| 2025-10-06 | 2025-10-02 | 0.117 | 119,000 | +0 | 0.04% | 13,923 |
| 2025-10-03 | 2025-09-30 | 0.125 | 119,000 | +0 | 0.04% | 14,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 119,000 | +0 | 0.04% | 14,994 |
| 2025-09-30 | 2025-09-26 | 0.126 | 119,000 | +0 | 0.04% | 14,994 |
| 2025-09-29 | 2025-09-25 | 0.114 | 119,000 | +0 | 0.04% | 13,566 |
| 2025-09-26 | 2025-09-24 | 0.114 | 119,000 | +0 | 0.04% | 13,566 |
| 2025-09-25 | 2025-09-23 | 0.124 | 119,000 | +0 | 0.04% | 14,756 |
| 2025-09-24 | 2025-09-22 | 0.124 | 119,000 | +0 | 0.04% | 14,756 |
| 2025-09-23 | 2025-09-19 | 0.114 | 119,000 | +0 | 0.04% | 13,566 |
| 2025-09-22 | 2025-09-18 | 0.113 | 119,000 | +0 | 0.04% | 13,447 |
| 2025-09-19 | 2025-09-17 | 0.115 | 119,000 | +0 | 0.04% | 13,685 |
| 2025-09-18 | 2025-09-16 | 0.116 | 119,000 | +0 | 0.04% | 13,804 |
| 2025-09-17 | 2025-09-15 | 0.116 | 119,000 | +0 | 0.04% | 13,804 |
| 2025-09-16 | 2025-09-12 | 0.116 | 119,000 | -100,000 | 0.04% | 13,804 |
| 2025-09-15 | 2025-09-11 | 0.115 | 219,000 | +100,000 | 0.07% | 25,185 |
| 2025-08-18 | 2025-08-14 | 0.130 | 119,000 | -60,000 | 0.04% | 15,470 |
| 2025-08-07 | 2025-08-05 | 0.133 | 179,000 | -110,000 | 0.06% | 23,807 |
| 2025-08-01 | 2025-07-30 | 0.121 | 289,000 | -150,000 | 0.10% | 34,969 |
| 2025-05-23 | 2025-05-21 | 0.106 | 439,000 | -400,000 | 0.15% | 46,534 |
| 2025-03-28 | 2025-03-26 | 0.120 | 839,000 | -230,000 | 0.28% | 100,680 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,069,000 | +130,000 | 0.36% | 129,349 |
| 2024-12-11 | 2024-12-09 | 0.123 | 939,000 | -190,000 | 0.31% | 115,497 |
| 2024-12-09 | 2024-12-05 | 0.117 | 1,129,000 | +200,000 | 0.38% | 132,093 |
| 2024-10-03 | 2024-09-30 | 0.123 | 929,000 | -100,000 | 0.31% | 114,267 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,029,000 | +490,000 | 0.34% | 119,364 |
| 2024-09-02 | 2024-08-29 | 0.116 | 539,000 | +100,000 | 0.20% | 62,524 |
| 2024-08-22 | 2024-08-20 | 0.105 | 439,000 | +110,000 | 0.16% | 46,095 |
| 2024-08-21 | 2024-08-19 | 0.112 | 329,000 | +190,000 | 0.12% | 36,848 |
| 2024-08-20 | 2024-08-16 | 0.122 | 139,000 | +60,000 | 0.05% | 16,958 |
| 2024-08-16 | 2024-08-14 | 0.122 | 79,000 | +50,000 | 0.03% | 9,638 |
| 2024-03-27 | 2024-03-25 | 0.187 | 29,000 | -1,000 | 0.01% | 5,423 |
| 2024-03-20 | 2024-03-18 | 0.154 | 30,000 | -290,000 | 0.01% | 4,620 |
| 2024-03-14 | 2024-03-12 | 0.149 | 320,000 | +60,000 | 0.12% | 47,680 |
| 2024-03-12 | 2024-03-08 | 0.150 | 260,000 | +230,000 | 0.10% | 39,000 |
| 2024-01-12 | 2024-01-10 | 0.171 | 30,000 | -20,000 | 0.01% | 5,130 |
| 2023-12-13 | 2023-12-11 | 0.186 | 50,000 | -30,000 | 0.02% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.240 | 80,000 | -93,000 | 0.03% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.220 | 173,000 | -59,000 | 0.06% | 38,060 |
| 2023-11-06 | 2023-11-02 | 0.220 | 232,000 | -38,000 | 0.09% | 51,040 |
| 2023-11-03 | 2023-11-01 | 0.230 | 270,000 | -442,000 | 0.10% | 62,100 |
| 2023-10-24 | 2023-10-19 | 0.260 | 712,000 | -1,000 | 0.27% | 185,120 |
| 2023-10-16 | 2023-10-12 | 0.240 | 713,000 | +1,000 | 0.27% | 171,120 |
| 2023-10-13 | 2023-10-11 | 0.300 | 712,000 | +30,000 | 0.27% | 213,600 |
| 2023-10-04 | 2023-09-29 | 0.400 | 682,000 | -147,000 | 0.26% | 272,800 |
| 2023-09-19 | 2023-09-15 | 0.670 | 829,000 | -60,000 | 0.37% | 555,430 |
| 2023-09-12 | 2023-09-07 | 0.440 | 889,000 | -20,000 | 0.40% | 391,160 |
| 2023-09-11 | 2023-09-06 | 0.440 | 909,000 | +20,000 | 0.41% | 399,960 |
| 2023-08-29 | 2023-08-25 | 0.390 | 889,000 | +1,000 | 0.40% | 346,710 |
| 2023-08-23 | 2023-08-21 | 0.410 | 888,000 | +97,000 | 0.40% | 364,080 |
| 2023-08-16 | 2023-08-14 | 0.410 | 791,000 | +1,000 | 0.36% | 324,310 |
| 2023-08-04 | 2023-08-02 | 0.540 | 790,000 | +1,000 | 0.36% | 426,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 789,000 | +14,000 | 0.35% | 457,620 |
| 2023-06-27 | 2023-06-23 | 0.630 | 775,000 | +1,000 | 0.35% | 488,250 |
| 2023-06-26 | 2023-06-21 | 0.610 | 774,000 | +11,000 | 0.35% | 472,140 |
| 2023-06-15 | 2023-06-13 | 0.620 | 763,000 | +2,000 | 0.34% | 473,060 |
| 2023-06-09 | 2023-06-07 | 0.730 | 761,000 | -11,000 | 0.34% | 555,530 |
| 2023-06-08 | 2023-06-06 | 0.700 | 772,000 | +9,000 | 0.35% | 540,400 |
| 2023-06-01 | 2023-05-30 | 0.580 | 763,000 | -9,000 | 0.34% | 442,540 |
| 2023-05-31 | 2023-05-29 | 0.560 | 772,000 | +1,000 | 0.35% | 432,320 |
| 2023-05-29 | 2023-05-24 | 0.570 | 771,000 | +15,000 | 0.35% | 439,470 |
| 2023-05-03 | 2023-04-28 | 0.610 | 756,000 | +60,000 | 0.34% | 461,160 |
| 2023-04-24 | 2023-04-20 | 0.700 | 696,000 | +57,000 | 0.31% | 487,200 |
| 2023-04-17 | 2023-04-13 | 0.700 | 639,000 | -63,000 | 0.29% | 447,300 |
| 2023-03-10 | 2023-03-08 | 0.780 | 702,000 | +10,000 | 0.32% | 547,560 |
| 2023-02-24 | 2023-02-22 | 0.820 | 692,000 | +148,000 | 0.31% | 567,440 |
| 2023-02-16 | 2023-02-14 | 0.820 | 544,000 | +27,000 | 0.24% | 446,080 |
| 2023-02-15 | 2023-02-13 | 0.780 | 517,000 | +104,000 | 0.23% | 403,260 |
| 2023-02-14 | 2023-02-10 | 0.800 | 413,000 | +95,000 | 0.19% | 330,400 |
| 2023-02-09 | 2023-02-07 | 0.620 | 318,000 | -89,000 | 0.14% | 197,160 |
| 2023-02-08 | 2023-02-06 | 0.630 | 407,000 | +119,000 | 0.18% | 256,410 |
| 2023-02-07 | 2023-02-03 | 0.650 | 288,000 | +4,000 | 0.13% | 187,200 |
| 2023-02-03 | 2023-02-01 | 0.620 | 284,000 | -1,000 | 0.13% | 176,080 |
| 2023-02-01 | 2023-01-30 | 0.630 | 285,000 | -53,000 | 0.13% | 179,550 |
| 2023-01-31 | 2023-01-27 | 0.640 | 338,000 | +99,000 | 0.15% | 216,320 |
| 2023-01-19 | 2023-01-17 | 0.670 | 239,000 | -170,000 | 0.11% | 160,130 |
| 2023-01-18 | 2023-01-16 | 0.690 | 409,000 | -13,000 | 0.18% | 282,210 |
| 2023-01-12 | 2023-01-10 | 0.700 | 422,000 | -81,000 | 0.19% | 295,400 |
| 2023-01-11 | 2023-01-09 | 0.720 | 503,000 | +61,000 | 0.23% | 362,160 |
| 2023-01-05 | 2023-01-03 | 0.890 | 442,000 | -5,000 | 0.20% | 393,380 |
| 2023-01-04 | 2022-12-30 | 0.950 | 447,000 | -23,000 | 0.20% | 424,650 |
| 2023-01-03 | 2022-12-29 | 0.960 | 470,000 | +7,000 | 0.21% | 451,200 |
| 2022-12-23 | 2022-12-21 | 1.000 | 463,000 | +11,000 | 0.21% | 463,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 452,000 | +50,000 | 0.20% | 470,080 |
| 2022-12-14 | 2022-12-12 | 1.020 | 402,000 | +10,000 | 0.18% | 410,040 |
| 2022-12-13 | 2022-12-09 | 1.060 | 392,000 | +358,000 | 0.18% | 415,520 |
| 2022-12-12 | 2022-12-08 | 1.010 | 34,000 | -504,000 | 0.02% | 34,340 |
| 2022-12-09 | 2022-12-07 | 0.860 | 538,000 | -193,000 | 0.24% | 462,680 |
| 2022-12-08 | 2022-12-06 | 0.810 | 731,000 | -617,000 | 0.33% | 592,110 |
| 2022-11-22 | 2022-11-18 | 0.770 | 1,348,000 | -30,000 | 0.61% | 1,037,960 |
| 2022-11-21 | 2022-11-17 | 0.760 | 1,378,000 | -75,000 | 0.62% | 1,047,280 |
| 2022-11-17 | 2022-11-15 | 0.760 | 1,453,000 | +158,000 | 0.65% | 1,104,280 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,295,000 | -6,000 | 0.58% | 1,048,950 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,301,000 | +47,000 | 0.58% | 1,053,810 |
| 2022-11-14 | 2022-11-10 | 0.890 | 1,254,000 | -1,000 | 0.56% | 1,116,060 |
| 2022-11-07 | 2022-11-03 | 0.830 | 1,255,000 | +427,000 | 0.56% | 1,041,650 |
| 2022-11-03 | 2022-11-01 | 0.870 | 828,000 | +200,000 | 0.37% | 720,360 |
| 2022-11-01 | 2022-10-28 | 0.840 | 628,000 | +477,000 | 0.28% | 527,520 |
| 2022-10-31 | 2022-10-27 | 0.880 | 151,000 | +56,000 | 0.07% | 132,880 |
| 2022-10-28 | 2022-10-26 | 0.890 | 95,000 | +20,000 | 0.04% | 84,550 |
| 2022-10-26 | 2022-10-24 | 0.880 | 75,000 | -1,000 | 0.03% | 66,000 |
| 2022-10-05 | 2022-09-30 | 0.930 | 76,000 | -1,000 | 0.03% | 70,680 |
| 2022-09-29 | 2022-09-27 | 0.940 | 77,000 | +1,000 | 0.03% | 72,380 |
| 2022-09-21 | 2022-09-19 | 0.970 | 76,000 | -30,000 | 0.03% | 73,720 |
| 2022-09-14 | 2022-09-09 | 0.990 | 106,000 | +39,000 | 0.05% | 104,940 |
| 2022-09-07 | 2022-09-05 | 0.980 | 67,000 | -30,000 | 0.03% | 65,660 |
| 2022-09-05 | 2022-09-01 | 1.020 | 97,000 | +30,000 | 0.04% | 98,940 |
| 2022-09-01 | 2022-08-30 | 1.010 | 67,000 | +30,000 | 0.03% | 67,670 |
| 2022-08-22 | 2022-08-18 | 0.980 | 37,000 | -20,000 | 0.02% | 36,260 |
| 2022-08-08 | 2022-08-04 | 1.030 | 57,000 | -8,000 | 0.03% | 58,710 |
| 2022-08-03 | 2022-08-01 | 0.980 | 65,000 | -22,000 | 0.03% | 63,700 |
| 2022-07-28 | 2022-07-26 | 0.970 | 87,000 | +30,000 | 0.04% | 84,390 |
| 2022-07-05 | 2022-06-30 | 1.020 | 57,000 | -40,000 | 0.03% | 58,140 |
| 2022-06-28 | 2022-06-24 | 1.070 | 97,000 | -40,000 | 0.04% | 103,790 |
| 2022-06-24 | 2022-06-22 | 1.050 | 137,000 | +30,000 | 0.06% | 143,850 |
| 2022-06-21 | 2022-06-17 | 1.100 | 107,000 | -4,000 | 0.05% | 117,700 |
| 2022-06-16 | 2022-06-14 | 1.150 | 111,000 | +54,000 | 0.05% | 127,650 |
| 2022-06-10 | 2022-06-08 | 1.060 | 57,000 | -68,000 | 0.03% | 60,420 |
| 2022-06-09 | 2022-06-07 | 1.050 | 125,000 | +48,000 | 0.06% | 131,250 |
| 2022-06-08 | 2022-06-06 | 0.970 | 77,000 | +20,000 | 0.03% | 74,690 |
| 2022-06-07 | 2022-06-02 | 0.970 | 57,000 | -33,000 | 0.03% | 55,290 |
| 2022-06-06 | 2022-06-01 | 0.950 | 90,000 | +53,000 | 0.04% | 85,500 |
| 2022-06-01 | 2022-05-30 | 0.870 | 37,000 | -1,000 | 0.02% | 32,190 |
| 2022-05-20 | 2022-05-18 | 0.850 | 38,000 | -23,000 | 0.02% | 32,300 |
| 2022-05-18 | 2022-05-16 | 0.870 | 61,000 | -15,000 | 0.03% | 53,070 |
| 2022-05-17 | 2022-05-13 | 0.870 | 76,000 | +38,000 | 0.03% | 66,120 |
| 2022-05-16 | 2022-05-12 | 0.860 | 38,000 | -114,000 | 0.02% | 32,680 |
| 2022-05-13 | 2022-05-11 | 0.930 | 152,000 | +114,000 | 0.07% | 141,360 |
| 2022-05-12 | 2022-05-10 | 0.810 | 38,000 | -26,000 | 0.02% | 30,780 |
| 2022-05-11 | 2022-05-06 | 0.950 | 64,000 | +3,000 | 0.03% | 60,800 |
| 2022-05-10 | 2022-05-05 | 2.300 | 61,000 | +13,000 | 0.03% | 140,300 |
| 2022-05-06 | 2022-05-04 | 1.900 | 48,000 | -38,000 | 0.02% | 91,200 |
| 2022-05-04 | 2022-04-29 | 1.880 | 86,000 | -19,000 | 0.04% | 161,680 |
| 2022-05-03 | 2022-04-28 | 1.730 | 105,000 | -2,000 | 0.05% | 181,650 |
| 2022-04-21 | 2022-04-19 | 1.450 | 107,000 | -48,000 | 0.05% | 155,150 |
| 2022-04-19 | 2022-04-13 | 1.450 | 155,000 | +48,000 | 0.07% | 224,750 |
| 2022-04-14 | 2022-04-12 | 1.460 | 107,000 | -62,000 | 0.05% | 156,220 |
| 2022-04-13 | 2022-04-11 | 1.400 | 169,000 | +44,000 | 0.08% | 236,600 |
| 2022-04-12 | 2022-04-08 | 1.340 | 125,000 | +18,000 | 0.06% | 167,500 |
| 2022-03-30 | 2022-03-28 | 1.380 | 107,000 | +37,000 | 0.05% | 147,660 |
| 2022-03-10 | 2022-03-08 | 1.370 | 70,000 | +3,000 | 0.03% | 95,900 |
| 2022-03-03 | 2022-03-01 | 1.450 | 67,000 | +14,000 | 0.03% | 97,150 |
| 2022-03-02 | 2022-02-28 | 1.400 | 53,000 | -1,000 | 0.02% | 74,200 |
| 2022-03-01 | 2022-02-25 | 1.380 | 54,000 | +3,000 | 0.02% | 74,520 |
| 2022-02-25 | 2022-02-23 | 1.460 | 51,000 | +2,000 | 0.02% | 74,460 |
| 2022-02-16 | 2022-02-14 | 1.510 | 49,000 | -75,000 | 0.02% | 73,990 |
| 2022-02-14 | 2022-02-10 | 1.490 | 124,000 | -8,000 | 0.06% | 184,760 |
| 2022-02-10 | 2022-02-08 | 1.480 | 132,000 | +10,000 | 0.06% | 195,360 |
| 2022-02-08 | 2022-02-04 | 1.490 | 122,000 | -1,000 | 0.05% | 181,780 |
| 2022-02-07 | 2022-01-31 | 1.520 | 123,000 | -40,000 | 0.06% | 186,960 |
| 2022-01-28 | 2022-01-26 | 1.610 | 163,000 | +35,000 | 0.07% | 262,430 |
| 2022-01-20 | 2022-01-18 | 1.610 | 128,000 | -1,000 | 0.06% | 206,080 |
| 2022-01-04 | 2021-12-31 | 1.530 | 129,000 | -20,000 | 0.06% | 197,370 |
| 2021-12-30 | 2021-12-28 | 1.550 | 149,000 | -5,000 | 0.07% | 230,950 |
| 2021-12-29 | 2021-12-24 | 1.550 | 154,000 | -10,000 | 0.07% | 238,700 |
| 2021-12-28 | 2021-12-22 | 1.470 | 164,000 | +5,000 | 0.07% | 241,080 |
| 2021-12-22 | 2021-12-20 | 1.510 | 159,000 | +5,000 | 0.07% | 240,090 |
| 2021-12-21 | 2021-12-17 | 1.540 | 154,000 | -1,000 | 0.07% | 237,160 |
| 2021-12-20 | 2021-12-16 | 1.590 | 155,000 | -12,000 | 0.07% | 246,450 |
| 2021-12-17 | 2021-12-15 | 1.590 | 167,000 | -35,000 | 0.08% | 265,530 |
| 2021-12-16 | 2021-12-14 | 1.480 | 202,000 | -15,000 | 0.09% | 298,960 |
| 2021-12-13 | 2021-12-09 | 1.500 | 217,000 | +7,000 | 0.10% | 325,500 |
| 2021-12-08 | 2021-12-06 | 1.480 | 210,000 | +4,000 | 0.09% | 310,800 |
| 2021-12-07 | 2021-12-03 | 1.490 | 206,000 | +4,000 | 0.09% | 306,940 |
| 2021-12-03 | 2021-12-01 | 1.490 | 202,000 | -55,000 | 0.09% | 300,980 |
| 2021-12-01 | 2021-11-29 | 1.490 | 257,000 | +20,000 | 0.12% | 382,930 |
| 2021-11-30 | 2021-11-26 | 1.500 | 237,000 | +10,000 | 0.11% | 355,500 |
| 2021-11-26 | 2021-11-24 | 1.530 | 227,000 | +5,000 | 0.10% | 347,310 |
| 2021-11-25 | 2021-11-23 | 1.510 | 222,000 | +10,000 | 0.10% | 335,220 |
| 2021-11-24 | 2021-11-22 | 1.530 | 212,000 | +2,000 | 0.10% | 324,360 |
| 2021-11-23 | 2021-11-19 | 1.510 | 210,000 | +97,000 | 0.09% | 317,100 |
| 2021-11-19 | 2021-11-17 | 1.590 | 113,000 | -8,000 | 0.05% | 179,670 |
| 2021-11-17 | 2021-11-15 | 1.530 | 121,000 | +39,000 | 0.05% | 185,130 |
| 2021-11-16 | 2021-11-12 | 1.620 | 82,000 | -52,000 | 0.04% | 132,840 |
| 2021-11-15 | 2021-11-11 | 1.770 | 134,000 | -10,000 | 0.06% | 237,180 |
| 2021-11-12 | 2021-11-10 | 1.780 | 144,000 | -30,000 | 0.06% | 256,320 |
| 2021-11-11 | 2021-11-09 | 1.780 | 174,000 | +37,000 | 0.08% | 309,720 |
| 2021-11-10 | 2021-11-08 | 1.660 | 137,000 | -20,000 | 0.06% | 227,420 |
| 2021-11-09 | 2021-11-05 | 1.610 | 157,000 | +42,000 | 0.07% | 252,770 |
| 2021-11-08 | 2021-11-04 | 1.470 | 115,000 | +3,000 | 0.05% | 169,050 |
| 2021-11-02 | 2021-10-29 | 1.510 | 112,000 | -11,000 | 0.05% | 169,120 |
| 2021-11-01 | 2021-10-28 | 1.640 | 123,000 | -45,000 | 0.06% | 201,720 |
| 2021-10-28 | 2021-10-26 | 1.580 | 168,000 | -2,000 | 0.08% | 265,440 |
| 2021-10-27 | 2021-10-25 | 1.610 | 170,000 | +20,000 | 0.08% | 273,700 |
| 2021-10-26 | 2021-10-22 | 1.630 | 150,000 | +23,000 | 0.07% | 244,500 |
| 2021-10-25 | 2021-10-21 | 1.470 | 127,000 | +5,000 | 0.06% | 186,690 |
| 2021-10-22 | 2021-10-20 | 1.560 | 122,000 | -51,000 | 0.05% | 190,320 |
| 2021-10-21 | 2021-10-19 | 1.640 | 173,000 | +81,000 | 0.08% | 283,720 |
| 2021-10-20 | 2021-10-18 | 1.460 | 92,000 | +20,000 | 0.04% | 134,320 |
| 2021-10-06 | 2021-10-04 | 1.340 | 72,000 | -1,000 | 0.03% | 96,480 |
| 2021-09-29 | 2021-09-27 | 1.210 | 73,000 | -6,630 | 0.03% | 88,337 |
| 2021-09-10 | 2021-09-08 | 1.293 | 79,630 | -8,726 | 0.03% | 102,930 |
| 2021-09-09 | 2021-09-07 | 1.274 | 88,356 | -37,088 | 0.04% | 112,589 |
| 2021-09-07 | 2021-09-03 | 1.283 | 125,444 | +37,088 | 0.05% | 160,999 |
| 2021-08-23 | 2021-08-19 | 1.210 | 88,356 | -44,724 | 0.04% | 106,919 |
| 2021-08-20 | 2021-08-18 | 1.210 | 133,080 | +44,724 | 0.05% | 161,040 |
| 2021-08-17 | 2021-08-13 | 1.247 | 88,356 | -8,727 | 0.04% | 110,159 |
| 2021-08-13 | 2021-08-11 | 1.302 | 97,083 | -49,087 | 0.04% | 126,380 |
| 2021-08-12 | 2021-08-10 | 1.283 | 146,170 | +49,087 | 0.06% | 187,600 |
| 2021-08-04 | 2021-08-02 | 1.201 | 97,083 | +4,363 | 0.04% | 116,590 |
| 2021-08-02 | 2021-07-29 | 1.201 | 92,720 | -3,272 | 0.04% | 111,350 |
| 2021-07-27 | 2021-07-23 | 1.192 | 95,992 | +4,363 | 0.04% | 114,400 |
| 2021-07-26 | 2021-07-22 | 1.256 | 91,629 | -35,997 | 0.04% | 115,080 |
| 2021-07-23 | 2021-07-21 | 1.293 | 127,626 | +34,906 | 0.05% | 164,970 |
| 2021-07-21 | 2021-07-19 | 1.146 | 92,720 | -5,454 | 0.04% | 106,250 |
| 2021-07-19 | 2021-07-15 | 1.128 | 98,174 | +5,454 | 0.04% | 110,700 |
| 2021-07-14 | 2021-07-12 | 1.118 | 92,720 | -3,272 | 0.04% | 103,700 |
| 2021-07-07 | 2021-07-05 | 1.183 | 95,992 | -8,727 | 0.04% | 113,520 |
| 2021-06-30 | 2021-06-28 | 1.183 | 104,719 | -1,091 | 0.04% | 123,840 |
| 2021-06-29 | 2021-06-25 | 1.183 | 105,810 | -4,363 | 0.04% | 125,130 |
| 2021-06-17 | 2021-06-15 | 1.173 | 110,173 | +5,454 | 0.05% | 129,280 |
| 2021-06-02 | 2021-05-31 | 1.173 | 104,719 | -1,091 | 0.04% | 122,880 |
| 2021-05-31 | 2021-05-27 | 1.173 | 105,810 | +11,999 | 0.04% | 124,160 |
| 2021-05-25 | 2021-05-21 | 1.210 | 93,811 | -97,083 | 0.04% | 113,520 |
| 2021-05-18 | 2021-05-14 | 1.256 | 190,894 | +31,634 | 0.08% | 239,750 |
| 2021-05-17 | 2021-05-13 | 1.329 | 159,260 | +66,540 | 0.07% | 211,700 |
| 2021-05-12 | 2021-05-10 | 1.210 | 92,720 | -21,816 | 0.04% | 112,200 |
| 2021-05-06 | 2021-05-04 | 1.238 | 114,536 | +1,091 | 0.05% | 141,750 |
| 2021-05-03 | 2021-04-29 | 1.256 | 113,445 | +1,090 | 0.05% | 142,480 |
| 2021-04-27 | 2021-04-23 | 1.265 | 112,355 | +10,909 | 0.05% | 142,141 |
| 2021-04-26 | 2021-04-22 | 1.320 | 101,446 | +9,817 | 0.04% | 133,920 |
| 2021-04-23 | 2021-04-21 | 1.320 | 91,629 | -28,361 | 0.04% | 120,960 |
| 2021-04-21 | 2021-04-19 | 1.503 | 119,990 | -3,273 | 0.05% | 180,400 |
| 2021-04-20 | 2021-04-16 | 1.458 | 123,263 | +16,363 | 0.05% | 179,670 |
| 2021-04-09 | 2021-04-07 | 1.155 | 106,900 | -1,091 | 0.04% | 123,479 |
| 2021-03-22 | 2021-03-18 | 1.192 | 107,991 | -1,091 | 0.04% | 128,700 |
| 2021-03-18 | 2021-03-16 | 1.118 | 109,082 | +8,726 | 0.04% | 122,000 |
| 2021-03-16 | 2021-03-12 | 1.137 | 100,356 | -1,090 | 0.04% | 114,081 |
| 2021-03-11 | 2021-03-09 | 1.146 | 101,446 | -2,182 | 0.04% | 116,250 |
| 2021-03-10 | 2021-03-08 | 1.109 | 103,628 | +2,182 | 0.04% | 114,950 |
| 2021-03-01 | 2021-02-25 | 1.311 | 101,446 | +1,090 | 0.04% | 132,990 |
| 2021-02-26 | 2021-02-24 | 1.283 | 100,356 | -44,723 | 0.04% | 128,801 |
| 2021-02-25 | 2021-02-23 | 1.421 | 145,079 | +32,724 | 0.06% | 206,150 |
| 2021-02-24 | 2021-02-22 | 1.439 | 112,355 | -38,178 | 0.05% | 161,711 |
| 2021-02-22 | 2021-02-18 | 1.329 | 150,533 | -2,182 | 0.06% | 200,100 |
| 2021-02-19 | 2021-02-17 | 1.430 | 152,715 | +21,816 | 0.06% | 218,400 |
| 2021-02-10 | 2021-02-08 | 1.183 | 130,899 | +2,182 | 0.05% | 154,801 |
| 2021-02-09 | 2021-02-05 | 1.173 | 128,717 | +43,633 | 0.05% | 151,040 |
| 2021-02-05 | 2021-02-03 | 1.192 | 85,084 | +1,091 | 0.04% | 101,400 |
| 2021-02-03 | 2021-02-01 | 1.137 | 83,993 | -43,633 | 0.03% | 95,480 |
| 2021-02-01 | 2021-01-28 | 1.228 | 127,626 | +1,091 | 0.05% | 156,780 |
| 2021-01-29 | 2021-01-27 | 1.311 | 126,535 | -9,818 | 0.05% | 165,880 |
| 2021-01-28 | 2021-01-26 | 1.219 | 136,353 | -10,908 | 0.06% | 166,250 |
| 2021-01-27 | 2021-01-25 | 1.329 | 147,261 | +4,363 | 0.06% | 195,750 |
| 2021-01-25 | 2021-01-21 | 1.375 | 142,898 | -1,090 | 0.06% | 196,501 |
| 2021-01-22 | 2021-01-20 | 1.375 | 143,988 | -2,182 | 0.06% | 197,999 |
| 2021-01-21 | 2021-01-19 | 1.439 | 146,170 | +4,363 | 0.06% | 210,380 |
| 2021-01-20 | 2021-01-18 | 1.531 | 141,807 | -6,545 | 0.06% | 217,100 |
| 2021-01-19 | 2021-01-15 | 1.476 | 148,352 | -26,179 | 0.06% | 218,961 |
| 2021-01-18 | 2021-01-14 | 1.623 | 174,531 | -11,999 | 0.07% | 283,199 |
| 2021-01-15 | 2021-01-13 | 1.788 | 186,530 | -104,719 | 0.08% | 333,449 |
| 2021-01-14 | 2021-01-12 | 1.403 | 291,249 | +10,908 | 0.12% | 408,510 |
| 2021-01-13 | 2021-01-11 | 1.210 | 280,341 | -19,635 | 0.12% | 339,240 |
| 2021-01-12 | 2021-01-08 | 1.183 | 299,976 | -19,635 | 0.12% | 354,750 |
| 2021-01-11 | 2021-01-07 | 1.091 | 319,611 | +8,727 | 0.13% | 348,671 |
| 2021-01-08 | 2021-01-06 | 1.128 | 310,884 | -8,727 | 0.13% | 350,550 |
| 2021-01-07 | 2021-01-05 | 1.164 | 319,611 | -476,688 | 0.13% | 372,111 |
| 2021-01-06 | 2021-01-04 | 0.917 | 796,299 | +15,271 | 0.33% | 730,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 781,028 | -11,999 | 0.32% | 723,160 |
| 2020-12-30 | 2020-12-28 | 0.862 | 793,027 | -22,907 | 0.33% | 683,380 |
| 2020-12-29 | 2020-12-24 | 0.871 | 815,934 | -294,522 | 0.34% | 710,600 |
| 2020-12-28 | 2020-12-22 | 0.972 | 1,110,456 | +58,905 | 0.46% | 1,079,080 |
| 2020-12-23 | 2020-12-21 | 1.027 | 1,051,551 | -1,091 | 0.43% | 1,079,680 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,052,642 | +20,725 | 0.43% | 1,158,000 |
| 2020-12-21 | 2020-12-17 | 1.146 | 1,031,917 | +21,817 | 0.43% | 1,182,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 1,010,100 | +311,975 | 0.42% | 1,148,240 |
| 2020-12-17 | 2020-12-15 | 1.137 | 698,125 | -4,364 | 0.29% | 793,600 |
| 2020-12-16 | 2020-12-14 | 1.219 | 702,489 | -77,448 | 0.29% | 856,520 |
| 2020-12-15 | 2020-12-11 | 1.164 | 779,937 | -13,090 | 0.32% | 908,050 |
| 2020-12-14 | 2020-12-10 | 1.265 | 793,027 | +8,727 | 0.33% | 1,003,260 |
| 2020-12-11 | 2020-12-09 | 1.283 | 784,300 | +33,815 | 0.32% | 1,006,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 750,485 | +217,074 | 0.31% | 1,183,360 |
| 2020-12-09 | 2020-12-07 | 1.760 | 533,411 | 0.22% | 938,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy