History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-10-13 | 2025-10-09 | 0.121 | 846,000 | +0 | 0.28% | 102,366 |
| 2025-10-10 | 2025-10-08 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-10-09 | 2025-10-06 | 0.115 | 846,000 | +0 | 0.28% | 97,290 |
| 2025-10-08 | 2025-10-03 | 0.122 | 846,000 | +0 | 0.28% | 103,212 |
| 2025-10-06 | 2025-10-02 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-10-03 | 2025-09-30 | 0.125 | 846,000 | +0 | 0.28% | 105,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 846,000 | +0 | 0.28% | 106,596 |
| 2025-09-30 | 2025-09-26 | 0.126 | 846,000 | +0 | 0.28% | 106,596 |
| 2025-09-29 | 2025-09-25 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-09-26 | 2025-09-24 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-09-25 | 2025-09-23 | 0.124 | 846,000 | +0 | 0.28% | 104,904 |
| 2025-09-24 | 2025-09-22 | 0.124 | 846,000 | +0 | 0.28% | 104,904 |
| 2025-09-23 | 2025-09-19 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-09-22 | 2025-09-18 | 0.113 | 846,000 | +0 | 0.28% | 95,598 |
| 2025-09-19 | 2025-09-17 | 0.115 | 846,000 | +0 | 0.28% | 97,290 |
| 2025-09-18 | 2025-09-16 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-09-17 | 2025-09-15 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-09-16 | 2025-09-12 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-09-15 | 2025-09-11 | 0.115 | 846,000 | +0 | 0.28% | 97,290 |
| 2025-09-12 | 2025-09-10 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-09-11 | 2025-09-09 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-09-10 | 2025-09-08 | 0.119 | 846,000 | +0 | 0.28% | 100,674 |
| 2025-09-09 | 2025-09-05 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-09-08 | 2025-09-04 | 0.110 | 846,000 | +0 | 0.28% | 93,060 |
| 2025-09-05 | 2025-09-03 | 0.115 | 846,000 | +0 | 0.28% | 97,290 |
| 2025-09-04 | 2025-09-02 | 0.121 | 846,000 | +0 | 0.28% | 102,366 |
| 2025-09-03 | 2025-09-01 | 0.121 | 846,000 | +0 | 0.28% | 102,366 |
| 2025-09-02 | 2025-08-29 | 0.122 | 846,000 | +0 | 0.28% | 103,212 |
| 2025-09-01 | 2025-08-28 | 0.122 | 846,000 | +0 | 0.28% | 103,212 |
| 2025-08-29 | 2025-08-27 | 0.134 | 846,000 | +0 | 0.28% | 113,364 |
| 2025-08-28 | 2025-08-26 | 0.135 | 846,000 | +0 | 0.28% | 114,210 |
| 2025-08-27 | 2025-08-25 | 0.137 | 846,000 | +0 | 0.28% | 115,902 |
| 2025-08-26 | 2025-08-22 | 0.132 | 846,000 | +0 | 0.28% | 111,672 |
| 2025-08-25 | 2025-08-21 | 0.132 | 846,000 | +0 | 0.28% | 111,672 |
| 2025-08-22 | 2025-08-20 | 0.139 | 846,000 | +0 | 0.28% | 117,594 |
| 2025-08-21 | 2025-08-19 | 0.139 | 846,000 | +0 | 0.28% | 117,594 |
| 2025-08-20 | 2025-08-18 | 0.139 | 846,000 | +0 | 0.28% | 117,594 |
| 2025-08-19 | 2025-08-15 | 0.138 | 846,000 | +0 | 0.28% | 116,748 |
| 2025-08-18 | 2025-08-14 | 0.130 | 846,000 | +0 | 0.28% | 109,980 |
| 2025-08-15 | 2025-08-13 | 0.128 | 846,000 | +0 | 0.28% | 108,288 |
| 2025-08-14 | 2025-08-12 | 0.130 | 846,000 | +0 | 0.28% | 109,980 |
| 2025-08-13 | 2025-08-11 | 0.142 | 846,000 | +0 | 0.28% | 120,132 |
| 2025-08-12 | 2025-08-08 | 0.133 | 846,000 | +0 | 0.28% | 112,518 |
| 2025-08-11 | 2025-08-07 | 0.133 | 846,000 | +0 | 0.28% | 112,518 |
| 2025-08-08 | 2025-08-06 | 0.133 | 846,000 | +0 | 0.28% | 112,518 |
| 2025-08-07 | 2025-08-05 | 0.133 | 846,000 | +0 | 0.28% | 112,518 |
| 2025-08-06 | 2025-08-04 | 0.124 | 846,000 | +0 | 0.28% | 104,904 |
| 2025-08-05 | 2025-08-01 | 0.124 | 846,000 | +0 | 0.28% | 104,904 |
| 2025-08-04 | 2025-07-31 | 0.125 | 846,000 | +0 | 0.28% | 105,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 846,000 | +0 | 0.28% | 102,366 |
| 2025-07-31 | 2025-07-29 | 0.136 | 846,000 | +0 | 0.28% | 115,056 |
| 2025-07-30 | 2025-07-28 | 0.132 | 846,000 | +0 | 0.28% | 111,672 |
| 2025-07-29 | 2025-07-25 | 0.145 | 846,000 | +0 | 0.28% | 122,670 |
| 2025-07-28 | 2025-07-24 | 0.134 | 846,000 | +0 | 0.28% | 113,364 |
| 2025-07-25 | 2025-07-23 | 0.125 | 846,000 | +0 | 0.28% | 105,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 846,000 | +0 | 0.28% | 89,676 |
| 2025-07-23 | 2025-07-21 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-07-22 | 2025-07-18 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-07-21 | 2025-07-17 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-07-18 | 2025-07-16 | 0.100 | 846,000 | +0 | 0.28% | 84,600 |
| 2025-07-17 | 2025-07-15 | 0.100 | 846,000 | +0 | 0.28% | 84,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-07-15 | 2025-07-11 | 0.106 | 846,000 | +0 | 0.28% | 89,676 |
| 2025-07-14 | 2025-07-10 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-07-11 | 2025-07-09 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-07-10 | 2025-07-08 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-07-09 | 2025-07-07 | 0.093 | 846,000 | +0 | 0.28% | 78,678 |
| 2025-07-08 | 2025-07-04 | 0.093 | 846,000 | +0 | 0.28% | 78,678 |
| 2025-07-07 | 2025-07-03 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-07-04 | 2025-07-02 | 0.096 | 846,000 | +0 | 0.28% | 81,216 |
| 2025-07-03 | 2025-06-30 | 0.096 | 846,000 | +0 | 0.28% | 81,216 |
| 2025-07-02 | 2025-06-27 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-06-30 | 2025-06-26 | 0.093 | 846,000 | +0 | 0.28% | 78,678 |
| 2025-06-27 | 2025-06-25 | 0.094 | 846,000 | +0 | 0.28% | 79,524 |
| 2025-06-26 | 2025-06-24 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-06-25 | 2025-06-23 | 0.093 | 846,000 | +0 | 0.28% | 78,678 |
| 2025-06-24 | 2025-06-20 | 0.097 | 846,000 | +0 | 0.28% | 82,062 |
| 2025-06-23 | 2025-06-19 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-06-20 | 2025-06-18 | 0.094 | 846,000 | +0 | 0.28% | 79,524 |
| 2025-06-19 | 2025-06-17 | 0.091 | 846,000 | +0 | 0.28% | 76,986 |
| 2025-06-18 | 2025-06-16 | 0.100 | 846,000 | +0 | 0.28% | 84,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 846,000 | +0 | 0.28% | 84,600 |
| 2025-06-16 | 2025-06-12 | 0.102 | 846,000 | +0 | 0.28% | 86,292 |
| 2025-06-13 | 2025-06-11 | 0.102 | 846,000 | +0 | 0.28% | 86,292 |
| 2025-06-12 | 2025-06-10 | 0.102 | 846,000 | +0 | 0.28% | 86,292 |
| 2025-06-11 | 2025-06-09 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-06-10 | 2025-06-06 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-06-09 | 2025-06-05 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-06-06 | 2025-06-04 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-06-05 | 2025-06-03 | 0.103 | 846,000 | +0 | 0.28% | 87,138 |
| 2025-06-04 | 2025-06-02 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-06-03 | 2025-05-30 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-06-02 | 2025-05-29 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-05-30 | 2025-05-28 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-05-29 | 2025-05-27 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-05-28 | 2025-05-26 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-05-27 | 2025-05-23 | 0.117 | 846,000 | +0 | 0.28% | 98,982 |
| 2025-05-26 | 2025-05-22 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-05-23 | 2025-05-21 | 0.106 | 846,000 | +0 | 0.28% | 89,676 |
| 2025-05-22 | 2025-05-20 | 0.096 | 846,000 | +0 | 0.28% | 81,216 |
| 2025-05-21 | 2025-05-19 | 0.095 | 846,000 | +0 | 0.28% | 80,370 |
| 2025-05-20 | 2025-05-16 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-05-19 | 2025-05-15 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-05-16 | 2025-05-14 | 0.098 | 846,000 | +0 | 0.28% | 82,908 |
| 2025-05-15 | 2025-05-13 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-05-14 | 2025-05-12 | 0.099 | 846,000 | +0 | 0.28% | 83,754 |
| 2025-05-13 | 2025-05-09 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-05-12 | 2025-05-08 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-05-09 | 2025-05-07 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-05-08 | 2025-05-06 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-05-07 | 2025-05-02 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-05-06 | 2025-04-30 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-05-02 | 2025-04-29 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-04-30 | 2025-04-28 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-04-29 | 2025-04-25 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-04-28 | 2025-04-24 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-04-25 | 2025-04-23 | 0.109 | 846,000 | +0 | 0.28% | 92,214 |
| 2025-04-24 | 2025-04-22 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-23 | 2025-04-17 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-22 | 2025-04-16 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-17 | 2025-04-15 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-16 | 2025-04-14 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-15 | 2025-04-11 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-14 | 2025-04-10 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-11 | 2025-04-09 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-10 | 2025-04-08 | 0.114 | 846,000 | +0 | 0.28% | 96,444 |
| 2025-04-09 | 2025-04-07 | 0.106 | 846,000 | +0 | 0.28% | 89,676 |
| 2025-04-08 | 2025-04-03 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-04-07 | 2025-04-02 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-04-03 | 2025-04-01 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-04-02 | 2025-03-31 | 0.112 | 846,000 | +0 | 0.28% | 94,752 |
| 2025-04-01 | 2025-03-28 | 0.112 | 846,000 | +0 | 0.28% | 94,752 |
| 2025-03-31 | 2025-03-27 | 0.120 | 846,000 | +0 | 0.28% | 101,520 |
| 2025-03-28 | 2025-03-26 | 0.120 | 846,000 | +0 | 0.28% | 101,520 |
| 2025-03-27 | 2025-03-25 | 0.140 | 846,000 | +0 | 0.28% | 118,440 |
| 2025-03-26 | 2025-03-24 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-03-25 | 2025-03-21 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-03-24 | 2025-03-20 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-03-21 | 2025-03-19 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-03-20 | 2025-03-18 | 0.102 | 846,000 | +0 | 0.28% | 86,292 |
| 2025-03-19 | 2025-03-17 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-03-18 | 2025-03-14 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-03-17 | 2025-03-13 | 0.104 | 846,000 | +0 | 0.28% | 87,984 |
| 2025-03-14 | 2025-03-12 | 0.106 | 846,000 | +0 | 0.28% | 89,676 |
| 2025-03-13 | 2025-03-11 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-03-12 | 2025-03-10 | 0.107 | 846,000 | +0 | 0.28% | 90,522 |
| 2025-03-11 | 2025-03-07 | 0.105 | 846,000 | +0 | 0.28% | 88,830 |
| 2025-03-10 | 2025-03-06 | 0.116 | 846,000 | +0 | 0.28% | 98,136 |
| 2025-03-07 | 2025-03-05 | 0.118 | 846,000 | +0 | 0.28% | 99,828 |
| 2025-03-06 | 2025-03-04 | 0.120 | 846,000 | +0 | 0.28% | 101,520 |
| 2025-03-05 | 2025-03-03 | 0.127 | 846,000 | +0 | 0.28% | 107,442 |
| 2025-03-04 | 2025-02-28 | 0.129 | 846,000 | +0 | 0.28% | 109,134 |
| 2025-03-03 | 2025-02-27 | 0.130 | 846,000 | +0 | 0.28% | 109,980 |
| 2025-02-28 | 2025-02-26 | 0.130 | 846,000 | +0 | 0.28% | 109,980 |
| 2025-02-27 | 2025-02-25 | 0.130 | 846,000 | +0 | 0.28% | 109,980 |
| 2025-02-26 | 2025-02-24 | 0.110 | 846,000 | +0 | 0.28% | 93,060 |
| 2025-02-25 | 2025-02-21 | 0.110 | 846,000 | +0 | 0.28% | 93,060 |
| 2025-02-24 | 2025-02-20 | 0.108 | 846,000 | +0 | 0.28% | 91,368 |
| 2025-02-21 | 2025-02-19 | 0.118 | 846,000 | +0 | 0.28% | 99,828 |
| 2025-02-20 | 2025-02-18 | 0.118 | 846,000 | +0 | 0.28% | 99,828 |
| 2025-02-19 | 2025-02-17 | 0.116 | 846,000 | -12,000 | 0.28% | 98,136 |
| 2024-09-26 | 2024-09-24 | 0.116 | 858,000 | +10,000 | 0.29% | 99,528 |
| 2024-08-21 | 2024-08-19 | 0.112 | 848,000 | -291,000 | 0.32% | 94,976 |
| 2023-10-19 | 2023-10-17 | 0.230 | 1,139,000 | +2,000 | 0.43% | 261,970 |
| 2023-10-16 | 2023-10-12 | 0.240 | 1,137,000 | -200,000 | 0.43% | 272,880 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,337,000 | -400,000 | 0.50% | 414,470 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,737,000 | +1,193,000 | 0.65% | 1,163,790 |
| 2023-04-14 | 2023-04-12 | 0.730 | 544,000 | +2,000 | 0.24% | 397,120 |
| 2023-03-15 | 2023-03-13 | 0.750 | 542,000 | -101,000 | 0.24% | 406,500 |
| 2023-02-27 | 2023-02-23 | 0.780 | 643,000 | +2,000 | 0.29% | 501,540 |
| 2023-02-24 | 2023-02-22 | 0.820 | 641,000 | +10,000 | 0.29% | 525,620 |
| 2023-02-16 | 2023-02-14 | 0.820 | 631,000 | -10,000 | 0.28% | 517,420 |
| 2023-01-18 | 2023-01-16 | 0.690 | 641,000 | +17,000 | 0.29% | 442,290 |
| 2023-01-05 | 2023-01-03 | 0.890 | 624,000 | +10,000 | 0.28% | 555,360 |
| 2022-12-13 | 2022-12-09 | 1.060 | 614,000 | -10,000 | 0.28% | 650,840 |
| 2022-11-22 | 2022-11-18 | 0.770 | 624,000 | +77,000 | 0.28% | 480,480 |
| 2022-08-11 | 2022-08-09 | 0.950 | 547,000 | -5,000 | 0.25% | 519,650 |
| 2022-06-16 | 2022-06-14 | 1.150 | 552,000 | +2,000 | 0.25% | 634,800 |
| 2022-05-26 | 2022-05-24 | 0.840 | 550,000 | +4,000 | 0.25% | 462,000 |
| 2022-05-18 | 2022-05-16 | 0.870 | 546,000 | +100,000 | 0.25% | 475,020 |
| 2022-05-17 | 2022-05-13 | 0.870 | 446,000 | -47,000 | 0.20% | 388,020 |
| 2022-05-16 | 2022-05-12 | 0.860 | 493,000 | -40,000 | 0.22% | 423,980 |
| 2022-05-11 | 2022-05-06 | 0.950 | 533,000 | +96,000 | 0.24% | 506,350 |
| 2022-05-10 | 2022-05-05 | 2.300 | 437,000 | -60,000 | 0.20% | 1,005,100 |
| 2022-05-05 | 2022-05-03 | 1.970 | 497,000 | -40,000 | 0.22% | 979,090 |
| 2022-05-04 | 2022-04-29 | 1.880 | 537,000 | -30,000 | 0.24% | 1,009,560 |
| 2022-05-03 | 2022-04-28 | 1.730 | 567,000 | -72,000 | 0.25% | 980,910 |
| 2022-04-28 | 2022-04-26 | 1.540 | 639,000 | -2,000 | 0.29% | 984,060 |
| 2022-04-25 | 2022-04-21 | 1.480 | 641,000 | -7,000 | 0.29% | 948,680 |
| 2022-03-15 | 2022-03-11 | 1.320 | 648,000 | -5,000 | 0.29% | 855,360 |
| 2022-01-19 | 2022-01-17 | 1.540 | 653,000 | +2,000 | 0.29% | 1,005,620 |
| 2022-01-04 | 2021-12-31 | 1.530 | 651,000 | +2,000 | 0.29% | 996,030 |
| 2021-12-29 | 2021-12-24 | 1.550 | 649,000 | +1,000 | 0.29% | 1,005,950 |
| 2021-12-21 | 2021-12-17 | 1.540 | 648,000 | +3,000 | 0.29% | 997,920 |
| 2021-11-24 | 2021-11-22 | 1.530 | 645,000 | +11,000 | 0.29% | 986,850 |
| 2021-11-23 | 2021-11-19 | 1.510 | 634,000 | +7,000 | 0.29% | 957,340 |
| 2021-11-17 | 2021-11-15 | 1.530 | 627,000 | +10,000 | 0.28% | 959,310 |
| 2021-11-16 | 2021-11-12 | 1.620 | 617,000 | +20,000 | 0.28% | 999,540 |
| 2021-11-12 | 2021-11-10 | 1.780 | 597,000 | -48,000 | 0.27% | 1,062,660 |
| 2021-11-11 | 2021-11-09 | 1.780 | 645,000 | +14,000 | 0.29% | 1,148,100 |
| 2021-11-09 | 2021-11-05 | 1.610 | 631,000 | -10,000 | 0.28% | 1,015,910 |
| 2021-11-08 | 2021-11-04 | 1.470 | 641,000 | +10,000 | 0.29% | 942,270 |
| 2021-09-29 | 2021-09-27 | 1.210 | 631,000 | -57,308 | 0.28% | 763,572 |
| 2021-09-27 | 2021-09-23 | 1.228 | 688,308 | +44,724 | 0.28% | 845,540 |
| 2021-09-07 | 2021-09-03 | 1.283 | 643,584 | +86,174 | 0.27% | 826,000 |
| 2021-07-19 | 2021-07-15 | 1.128 | 557,410 | +32,725 | 0.23% | 628,531 |
| 2021-07-16 | 2021-07-14 | 1.128 | 524,685 | +5,454 | 0.22% | 591,630 |
| 2021-07-15 | 2021-07-13 | 1.137 | 519,231 | +33,816 | 0.21% | 590,240 |
| 2021-07-09 | 2021-07-07 | 1.192 | 485,415 | -10,909 | 0.20% | 578,500 |
| 2021-05-13 | 2021-05-11 | 1.210 | 496,324 | -9,817 | 0.20% | 600,601 |
| 2021-04-26 | 2021-04-22 | 1.320 | 506,141 | -1,091 | 0.21% | 668,160 |
| 2021-04-21 | 2021-04-19 | 1.503 | 507,232 | -327,246 | 0.21% | 762,600 |
| 2021-04-01 | 2021-03-30 | 1.155 | 834,478 | -10,908 | 0.34% | 963,900 |
| 2021-03-22 | 2021-03-18 | 1.192 | 845,386 | +10,908 | 0.35% | 1,007,500 |
| 2021-03-18 | 2021-03-16 | 1.118 | 834,478 | +54,541 | 0.34% | 933,300 |
| 2021-03-10 | 2021-03-08 | 1.109 | 779,937 | +54,541 | 0.32% | 865,150 |
| 2021-03-05 | 2021-03-03 | 1.247 | 725,396 | -163,623 | 0.30% | 904,400 |
| 2021-03-04 | 2021-03-02 | 1.219 | 889,019 | -7,636 | 0.37% | 1,083,950 |
| 2021-02-24 | 2021-02-22 | 1.439 | 896,655 | +163,623 | 0.37% | 1,290,540 |
| 2021-02-23 | 2021-02-19 | 1.348 | 733,032 | -5,454 | 0.30% | 987,840 |
| 2021-02-19 | 2021-02-17 | 1.430 | 738,486 | +103,628 | 0.30% | 1,056,120 |
| 2021-02-10 | 2021-02-08 | 1.183 | 634,858 | +54,541 | 0.26% | 750,780 |
| 2021-02-03 | 2021-02-01 | 1.137 | 580,317 | +54,541 | 0.24% | 659,680 |
| 2021-02-02 | 2021-01-29 | 1.192 | 525,776 | +6,545 | 0.22% | 626,600 |
| 2021-02-01 | 2021-01-28 | 1.228 | 519,231 | +66,540 | 0.21% | 637,840 |
| 2021-01-29 | 2021-01-27 | 1.311 | 452,691 | +5,454 | 0.19% | 593,450 |
| 2021-01-28 | 2021-01-26 | 1.219 | 447,237 | +85,084 | 0.18% | 545,301 |
| 2021-01-27 | 2021-01-25 | 1.329 | 362,153 | +54,541 | 0.15% | 481,401 |
| 2021-01-19 | 2021-01-15 | 1.476 | 307,612 | +51,269 | 0.13% | 454,021 |
| 2021-01-18 | 2021-01-14 | 1.623 | 256,343 | -109,082 | 0.11% | 415,950 |
| 2021-01-15 | 2021-01-13 | 1.788 | 365,425 | +109,082 | 0.15% | 653,250 |
| 2021-01-08 | 2021-01-06 | 1.128 | 256,343 | -141,807 | 0.11% | 289,050 |
| 2021-01-07 | 2021-01-05 | 1.164 | 398,150 | +130,899 | 0.16% | 463,550 |
| 2021-01-04 | 2020-12-29 | 0.926 | 267,251 | -4,363 | 0.11% | 247,450 |
| 2020-12-22 | 2020-12-18 | 1.100 | 271,614 | -130,899 | 0.11% | 298,800 |
| 2020-12-16 | 2020-12-14 | 1.219 | 402,513 | +8,727 | 0.17% | 490,770 |
| 2020-12-11 | 2020-12-09 | 1.283 | 393,786 | -46,906 | 0.16% | 505,400 |
| 2020-12-10 | 2020-12-08 | 1.577 | 440,692 | -3,272 | 0.18% | 694,881 |
| 2020-12-09 | 2020-12-07 | 1.760 | 443,964 | 0.18% | 781,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy