History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-10-13 | 2025-10-09 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-10-10 | 2025-10-08 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-10-09 | 2025-10-06 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-10-08 | 2025-10-03 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-10-06 | 2025-10-02 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-10-03 | 2025-09-30 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2025-09-30 | 2025-09-26 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2025-09-29 | 2025-09-25 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-09-26 | 2025-09-24 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-09-25 | 2025-09-23 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-09-24 | 2025-09-22 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-09-23 | 2025-09-19 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-09-22 | 2025-09-18 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-09-19 | 2025-09-17 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-17 | 2025-09-15 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-16 | 2025-09-12 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-15 | 2025-09-11 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-09-12 | 2025-09-10 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-11 | 2025-09-09 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-10 | 2025-09-08 | 0.119 | 52,000 | +0 | 0.02% | 6,188 |
| 2025-09-09 | 2025-09-05 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-09-08 | 2025-09-04 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-09-04 | 2025-09-02 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-09-03 | 2025-09-01 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-09-02 | 2025-08-29 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-09-01 | 2025-08-28 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-08-29 | 2025-08-27 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-08-28 | 2025-08-26 | 0.135 | 52,000 | +0 | 0.02% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.137 | 52,000 | +0 | 0.02% | 7,124 |
| 2025-08-26 | 2025-08-22 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2025-08-25 | 2025-08-21 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2025-08-22 | 2025-08-20 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2025-08-21 | 2025-08-19 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2025-08-20 | 2025-08-18 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2025-08-19 | 2025-08-15 | 0.138 | 52,000 | +0 | 0.02% | 7,176 |
| 2025-08-18 | 2025-08-14 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-08-15 | 2025-08-13 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2025-08-14 | 2025-08-12 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-08-13 | 2025-08-11 | 0.142 | 52,000 | +0 | 0.02% | 7,384 |
| 2025-08-12 | 2025-08-08 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-08-11 | 2025-08-07 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-08-08 | 2025-08-06 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-08-07 | 2025-08-05 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-08-06 | 2025-08-04 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-08-05 | 2025-08-01 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-08-04 | 2025-07-31 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-07-31 | 2025-07-29 | 0.136 | 52,000 | +0 | 0.02% | 7,072 |
| 2025-07-30 | 2025-07-28 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2025-07-29 | 2025-07-25 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-07-28 | 2025-07-24 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-07-25 | 2025-07-23 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-07-23 | 2025-07-21 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-07-22 | 2025-07-18 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-07-21 | 2025-07-17 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-07-18 | 2025-07-16 | 0.100 | 52,000 | +0 | 0.02% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.100 | 52,000 | +0 | 0.02% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-07-14 | 2025-07-10 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-07-11 | 2025-07-09 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-07-10 | 2025-07-08 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-07-09 | 2025-07-07 | 0.093 | 52,000 | +0 | 0.02% | 4,836 |
| 2025-07-08 | 2025-07-04 | 0.093 | 52,000 | +0 | 0.02% | 4,836 |
| 2025-07-07 | 2025-07-03 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-07-04 | 2025-07-02 | 0.096 | 52,000 | +0 | 0.02% | 4,992 |
| 2025-07-03 | 2025-06-30 | 0.096 | 52,000 | +0 | 0.02% | 4,992 |
| 2025-07-02 | 2025-06-27 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-06-30 | 2025-06-26 | 0.093 | 52,000 | +0 | 0.02% | 4,836 |
| 2025-06-27 | 2025-06-25 | 0.094 | 52,000 | +0 | 0.02% | 4,888 |
| 2025-06-26 | 2025-06-24 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.093 | 52,000 | +0 | 0.02% | 4,836 |
| 2025-06-24 | 2025-06-20 | 0.097 | 52,000 | +0 | 0.02% | 5,044 |
| 2025-06-23 | 2025-06-19 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.094 | 52,000 | +0 | 0.02% | 4,888 |
| 2025-06-19 | 2025-06-17 | 0.091 | 52,000 | +0 | 0.02% | 4,732 |
| 2025-06-18 | 2025-06-16 | 0.100 | 52,000 | +0 | 0.02% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 52,000 | +0 | 0.02% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.102 | 52,000 | +0 | 0.02% | 5,304 |
| 2025-06-13 | 2025-06-11 | 0.102 | 52,000 | +0 | 0.02% | 5,304 |
| 2025-06-12 | 2025-06-10 | 0.102 | 52,000 | +0 | 0.02% | 5,304 |
| 2025-06-11 | 2025-06-09 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-06-10 | 2025-06-06 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-06-09 | 2025-06-05 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-06-06 | 2025-06-04 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-06-05 | 2025-06-03 | 0.103 | 52,000 | +0 | 0.02% | 5,356 |
| 2025-06-04 | 2025-06-02 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-06-03 | 2025-05-30 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-06-02 | 2025-05-29 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-05-30 | 2025-05-28 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-05-29 | 2025-05-27 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-05-28 | 2025-05-26 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-05-27 | 2025-05-23 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-05-26 | 2025-05-22 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-05-23 | 2025-05-21 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-05-22 | 2025-05-20 | 0.096 | 52,000 | +0 | 0.02% | 4,992 |
| 2025-05-21 | 2025-05-19 | 0.095 | 52,000 | +0 | 0.02% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-05-19 | 2025-05-15 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-05-16 | 2025-05-14 | 0.098 | 52,000 | +0 | 0.02% | 5,096 |
| 2025-05-15 | 2025-05-13 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-05-14 | 2025-05-12 | 0.099 | 52,000 | +0 | 0.02% | 5,148 |
| 2025-05-13 | 2025-05-09 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-05-12 | 2025-05-08 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-05-09 | 2025-05-07 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-05-08 | 2025-05-06 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-05-07 | 2025-05-02 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-05-06 | 2025-04-30 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-05-02 | 2025-04-29 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-04-30 | 2025-04-28 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-04-29 | 2025-04-25 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-04-28 | 2025-04-24 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-04-25 | 2025-04-23 | 0.109 | 52,000 | +0 | 0.02% | 5,668 |
| 2025-04-24 | 2025-04-22 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-23 | 2025-04-17 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-22 | 2025-04-16 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-17 | 2025-04-15 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-16 | 2025-04-14 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-15 | 2025-04-11 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-14 | 2025-04-10 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-11 | 2025-04-09 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-10 | 2025-04-08 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-04-09 | 2025-04-07 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-04-08 | 2025-04-03 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-04-07 | 2025-04-02 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-04-03 | 2025-04-01 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-04-02 | 2025-03-31 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2025-04-01 | 2025-03-28 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2025-03-31 | 2025-03-27 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-03-24 | 2025-03-20 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-03-21 | 2025-03-19 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.102 | 52,000 | +0 | 0.02% | 5,304 |
| 2025-03-19 | 2025-03-17 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-03-18 | 2025-03-14 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-03-17 | 2025-03-13 | 0.104 | 52,000 | +0 | 0.02% | 5,408 |
| 2025-03-14 | 2025-03-12 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-03-13 | 2025-03-11 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-03-12 | 2025-03-10 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2025-03-11 | 2025-03-07 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-03-10 | 2025-03-06 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-03-07 | 2025-03-05 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-03-06 | 2025-03-04 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.127 | 52,000 | +0 | 0.02% | 6,604 |
| 2025-03-04 | 2025-02-28 | 0.129 | 52,000 | +0 | 0.02% | 6,708 |
| 2025-03-03 | 2025-02-27 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-02-28 | 2025-02-26 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-02-26 | 2025-02-24 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-02-25 | 2025-02-21 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-02-24 | 2025-02-20 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2025-02-21 | 2025-02-19 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-02-20 | 2025-02-18 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-02-19 | 2025-02-17 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-02-18 | 2025-02-14 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 52,000 | +0 | 0.02% | 6,604 |
| 2025-02-11 | 2025-02-07 | 0.127 | 52,000 | +0 | 0.02% | 6,604 |
| 2025-02-10 | 2025-02-06 | 0.135 | 52,000 | +0 | 0.02% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-02-06 | 2025-02-04 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-02-05 | 2025-02-03 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-02-04 | 2025-01-28 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-02-03 | 2025-01-24 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2025-01-22 | 2025-01-20 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2025-01-21 | 2025-01-17 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-01-20 | 2025-01-16 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2025-01-17 | 2025-01-15 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-16 | 2025-01-14 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-15 | 2025-01-13 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-14 | 2025-01-10 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-13 | 2025-01-09 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-10 | 2025-01-08 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-09 | 2025-01-07 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-08 | 2025-01-06 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-07 | 2025-01-03 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-01-06 | 2025-01-02 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-01-03 | 2024-12-31 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-01-02 | 2024-12-27 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-12-30 | 2024-12-24 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2024-12-27 | 2024-12-20 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2024-12-23 | 2024-12-19 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-12-18 | 2024-12-16 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-12-17 | 2024-12-13 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-12-16 | 2024-12-12 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2024-12-13 | 2024-12-11 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2024-12-12 | 2024-12-10 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2024-12-11 | 2024-12-09 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-12-10 | 2024-12-06 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-12-09 | 2024-12-05 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2024-12-06 | 2024-12-04 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2024-12-05 | 2024-12-03 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2024-12-04 | 2024-12-02 | 0.129 | 52,000 | +0 | 0.02% | 6,708 |
| 2024-12-03 | 2024-11-29 | 0.129 | 52,000 | +0 | 0.02% | 6,708 |
| 2024-12-02 | 2024-11-28 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2024-11-29 | 2024-11-27 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-28 | 2024-11-26 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-27 | 2024-11-25 | 0.125 | 52,000 | +0 | 0.02% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-11-25 | 2024-11-21 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-22 | 2024-11-20 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-21 | 2024-11-19 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-20 | 2024-11-18 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-19 | 2024-11-15 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-18 | 2024-11-14 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2024-11-15 | 2024-11-13 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-11-14 | 2024-11-12 | 0.137 | 52,000 | +0 | 0.02% | 7,124 |
| 2024-11-13 | 2024-11-11 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-11-12 | 2024-11-08 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2024-11-11 | 2024-11-07 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2024-11-08 | 2024-11-06 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-11-07 | 2024-11-05 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-11-06 | 2024-11-04 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-11-04 | 2024-10-31 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-11-01 | 2024-10-30 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-10-31 | 2024-10-29 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-10-30 | 2024-10-28 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2024-10-29 | 2024-10-25 | 0.127 | 52,000 | +0 | 0.02% | 6,604 |
| 2024-10-28 | 2024-10-24 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-10-25 | 2024-10-23 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2024-10-24 | 2024-10-22 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2024-10-23 | 2024-10-21 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2024-10-22 | 2024-10-18 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-10-21 | 2024-10-17 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2024-10-18 | 2024-10-16 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-10-17 | 2024-10-15 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-10-16 | 2024-10-14 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-10-15 | 2024-10-10 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-10-14 | 2024-10-09 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-10-10 | 2024-10-08 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-10-09 | 2024-10-07 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-10-08 | 2024-10-04 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-10-04 | 2024-10-02 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-10-02 | 2024-09-27 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-30 | 2024-09-26 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-27 | 2024-09-25 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-26 | 2024-09-24 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-25 | 2024-09-23 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-24 | 2024-09-20 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-23 | 2024-09-19 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-09-20 | 2024-09-17 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2024-09-19 | 2024-09-16 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-17 | 2024-09-13 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-16 | 2024-09-12 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-13 | 2024-09-11 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-12 | 2024-09-10 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-11 | 2024-09-09 | 0.107 | 52,000 | +0 | 0.02% | 5,564 |
| 2024-09-10 | 2024-09-05 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-09 | 2024-09-04 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-05 | 2024-09-03 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2024-09-04 | 2024-09-02 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-03 | 2024-08-30 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-02 | 2024-08-29 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2024-08-30 | 2024-08-28 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-28 | 2024-08-26 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-27 | 2024-08-23 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-26 | 2024-08-22 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-23 | 2024-08-21 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.112 | 52,000 | +0 | 0.02% | 5,824 |
| 2024-08-20 | 2024-08-16 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-19 | 2024-08-15 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2024-08-16 | 2024-08-14 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-15 | 2024-08-13 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-14 | 2024-08-12 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-13 | 2024-08-09 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-12 | 2024-08-08 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-09 | 2024-08-07 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-08 | 2024-08-06 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-08-07 | 2024-08-05 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-08-06 | 2024-08-02 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-08-05 | 2024-08-01 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2024-08-02 | 2024-07-31 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2024-08-01 | 2024-07-30 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2024-07-31 | 2024-07-29 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2024-07-30 | 2024-07-26 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2024-07-29 | 2024-07-25 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2024-07-26 | 2024-07-24 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-25 | 2024-07-23 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2024-07-24 | 2024-07-22 | 0.142 | 52,000 | +0 | 0.02% | 7,384 |
| 2024-07-23 | 2024-07-19 | 0.142 | 52,000 | +0 | 0.02% | 7,384 |
| 2024-07-22 | 2024-07-18 | 0.144 | 52,000 | +0 | 0.02% | 7,488 |
| 2024-07-19 | 2024-07-17 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-07-18 | 2024-07-16 | 0.143 | 52,000 | +0 | 0.02% | 7,436 |
| 2024-07-17 | 2024-07-15 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2024-07-16 | 2024-07-12 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-07-15 | 2024-07-11 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-07-12 | 2024-07-10 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-07-11 | 2024-07-09 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-07-10 | 2024-07-08 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-07-09 | 2024-07-05 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-07-08 | 2024-07-04 | 0.161 | 52,000 | +0 | 0.02% | 8,372 |
| 2024-07-05 | 2024-07-03 | 0.161 | 52,000 | +0 | 0.02% | 8,372 |
| 2024-07-04 | 2024-07-02 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2024-07-03 | 2024-06-28 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-07-02 | 2024-06-27 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-06-28 | 2024-06-26 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-06-26 | 2024-06-24 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2024-06-25 | 2024-06-21 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-06-24 | 2024-06-20 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-06-21 | 2024-06-19 | 0.168 | 52,000 | +0 | 0.02% | 8,736 |
| 2024-06-20 | 2024-06-18 | 0.168 | 52,000 | +0 | 0.02% | 8,736 |
| 2024-06-19 | 2024-06-17 | 0.168 | 52,000 | +0 | 0.02% | 8,736 |
| 2024-06-18 | 2024-06-14 | 0.168 | 52,000 | +0 | 0.02% | 8,736 |
| 2024-06-17 | 2024-06-13 | 0.168 | 52,000 | +0 | 0.02% | 8,736 |
| 2024-06-14 | 2024-06-12 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-06-13 | 2024-06-11 | 0.175 | 52,000 | +0 | 0.02% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.176 | 52,000 | +0 | 0.02% | 9,152 |
| 2024-06-11 | 2024-06-06 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-06-06 | 2024-06-04 | 0.183 | 52,000 | +0 | 0.02% | 9,516 |
| 2024-06-05 | 2024-06-03 | 0.183 | 52,000 | +0 | 0.02% | 9,516 |
| 2024-06-04 | 2024-05-31 | 0.183 | 52,000 | +0 | 0.02% | 9,516 |
| 2024-06-03 | 2024-05-30 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-05-30 | 2024-05-28 | 0.191 | 52,000 | +0 | 0.02% | 9,932 |
| 2024-05-29 | 2024-05-27 | 0.192 | 52,000 | +0 | 0.02% | 9,984 |
| 2024-05-28 | 2024-05-24 | 0.195 | 52,000 | +0 | 0.02% | 10,140 |
| 2024-05-27 | 2024-05-23 | 0.204 | 52,000 | +0 | 0.02% | 10,608 |
| 2024-05-24 | 2024-05-22 | 0.209 | 52,000 | +0 | 0.02% | 10,868 |
| 2024-05-23 | 2024-05-21 | 0.210 | 52,000 | +0 | 0.02% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.222 | 52,000 | +0 | 0.02% | 11,544 |
| 2024-05-21 | 2024-05-17 | 0.224 | 52,000 | +0 | 0.02% | 11,648 |
| 2024-05-20 | 2024-05-16 | 0.225 | 52,000 | +0 | 0.02% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2024-05-16 | 2024-05-13 | 0.205 | 52,000 | +0 | 0.02% | 10,660 |
| 2024-05-14 | 2024-05-10 | 0.228 | 52,000 | +0 | 0.02% | 11,856 |
| 2024-05-13 | 2024-05-09 | 0.228 | 52,000 | +0 | 0.02% | 11,856 |
| 2024-05-10 | 2024-05-08 | 0.230 | 52,000 | +0 | 0.02% | 11,960 |
| 2024-05-09 | 2024-05-07 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-05-08 | 2024-05-06 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-05-07 | 2024-05-03 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-05-06 | 2024-05-02 | 0.236 | 52,000 | +0 | 0.02% | 12,272 |
| 2024-05-03 | 2024-04-30 | 0.236 | 52,000 | +0 | 0.02% | 12,272 |
| 2024-05-02 | 2024-04-29 | 0.236 | 52,000 | +0 | 0.02% | 12,272 |
| 2024-04-30 | 2024-04-26 | 0.236 | 52,000 | +0 | 0.02% | 12,272 |
| 2024-04-29 | 2024-04-25 | 0.238 | 52,000 | +0 | 0.02% | 12,376 |
| 2024-04-26 | 2024-04-24 | 0.238 | 52,000 | +0 | 0.02% | 12,376 |
| 2024-04-25 | 2024-04-23 | 0.238 | 52,000 | +0 | 0.02% | 12,376 |
| 2024-04-24 | 2024-04-22 | 0.238 | 52,000 | +0 | 0.02% | 12,376 |
| 2024-04-23 | 2024-04-19 | 0.290 | 52,000 | +0 | 0.02% | 15,080 |
| 2024-04-22 | 2024-04-18 | 0.260 | 52,000 | +0 | 0.02% | 13,520 |
| 2024-04-19 | 2024-04-17 | 0.260 | 52,000 | +0 | 0.02% | 13,520 |
| 2024-04-18 | 2024-04-16 | 0.275 | 52,000 | +0 | 0.02% | 14,300 |
| 2024-04-17 | 2024-04-15 | 0.275 | 52,000 | +0 | 0.02% | 14,300 |
| 2024-04-16 | 2024-04-12 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-04-15 | 2024-04-11 | 0.230 | 52,000 | +0 | 0.02% | 11,960 |
| 2024-04-12 | 2024-04-10 | 0.244 | 52,000 | +0 | 0.02% | 12,688 |
| 2024-04-11 | 2024-04-09 | 0.245 | 52,000 | +0 | 0.02% | 12,740 |
| 2024-04-10 | 2024-04-08 | 0.255 | 52,000 | +0 | 0.02% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.260 | 52,000 | +0 | 0.02% | 13,520 |
| 2024-04-08 | 2024-04-03 | 0.270 | 52,000 | +0 | 0.02% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.275 | 52,000 | +0 | 0.02% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.265 | 52,000 | +0 | 0.02% | 13,780 |
| 2024-04-02 | 2024-03-27 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2024-03-27 | 2024-03-25 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-03-26 | 2024-03-22 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-03-25 | 2024-03-21 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2024-03-22 | 2024-03-20 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2024-03-21 | 2024-03-19 | 0.154 | 52,000 | +0 | 0.02% | 8,008 |
| 2024-03-20 | 2024-03-18 | 0.154 | 52,000 | +0 | 0.02% | 8,008 |
| 2024-03-19 | 2024-03-15 | 0.147 | 52,000 | +0 | 0.02% | 7,644 |
| 2024-03-18 | 2024-03-14 | 0.147 | 52,000 | +0 | 0.02% | 7,644 |
| 2024-03-15 | 2024-03-13 | 0.147 | 52,000 | +0 | 0.02% | 7,644 |
| 2024-03-14 | 2024-03-12 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-03-13 | 2024-03-11 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-03-12 | 2024-03-08 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.152 | 52,000 | +0 | 0.02% | 7,904 |
| 2024-03-08 | 2024-03-06 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2024-03-07 | 2024-03-05 | 0.173 | 52,000 | +0 | 0.02% | 8,996 |
| 2024-03-06 | 2024-03-04 | 0.175 | 52,000 | +0 | 0.02% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.177 | 52,000 | +0 | 0.02% | 9,204 |
| 2024-03-04 | 2024-02-29 | 0.178 | 52,000 | +0 | 0.02% | 9,256 |
| 2024-03-01 | 2024-02-28 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-02-29 | 2024-02-27 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-02-28 | 2024-02-26 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-02-27 | 2024-02-23 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-02-26 | 2024-02-22 | 0.176 | 52,000 | +0 | 0.02% | 9,152 |
| 2024-02-23 | 2024-02-21 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-02-22 | 2024-02-20 | 0.177 | 52,000 | +0 | 0.02% | 9,204 |
| 2024-02-21 | 2024-02-19 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-02-20 | 2024-02-16 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-02-19 | 2024-02-15 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-02-16 | 2024-02-14 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-02-15 | 2024-02-09 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-02-14 | 2024-02-07 | 0.178 | 52,000 | +0 | 0.02% | 9,256 |
| 2024-02-08 | 2024-02-06 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2024-02-07 | 2024-02-05 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-02-06 | 2024-02-02 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-02-05 | 2024-02-01 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2024-02-02 | 2024-01-31 | 0.175 | 52,000 | +0 | 0.02% | 9,100 |
| 2024-02-01 | 2024-01-30 | 0.175 | 52,000 | +0 | 0.02% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.178 | 52,000 | +0 | 0.02% | 9,256 |
| 2024-01-30 | 2024-01-26 | 0.178 | 52,000 | +0 | 0.02% | 9,256 |
| 2024-01-29 | 2024-01-25 | 0.172 | 52,000 | +0 | 0.02% | 8,944 |
| 2024-01-26 | 2024-01-24 | 0.172 | 52,000 | +0 | 0.02% | 8,944 |
| 2024-01-25 | 2024-01-23 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-01-24 | 2024-01-22 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-01-23 | 2024-01-19 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-01-22 | 2024-01-18 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-01-19 | 2024-01-17 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2024-01-18 | 2024-01-16 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2024-01-17 | 2024-01-15 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2024-01-16 | 2024-01-12 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2024-01-15 | 2024-01-11 | 0.175 | 52,000 | +0 | 0.02% | 9,100 |
| 2024-01-12 | 2024-01-10 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2024-01-11 | 2024-01-09 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2024-01-10 | 2024-01-08 | 0.172 | 52,000 | +0 | 0.02% | 8,944 |
| 2024-01-09 | 2024-01-05 | 0.172 | 52,000 | +0 | 0.02% | 8,944 |
| 2024-01-08 | 2024-01-04 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-01-05 | 2024-01-03 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-01-04 | 2024-01-02 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-01-03 | 2023-12-29 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-01-02 | 2023-12-28 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2023-12-29 | 2023-12-27 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2023-12-28 | 2023-12-22 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2023-12-27 | 2023-12-21 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2023-12-22 | 2023-12-20 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2023-12-20 | 2023-12-18 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2023-12-19 | 2023-12-15 | 0.187 | 52,000 | +0 | 0.02% | 9,724 |
| 2023-12-18 | 2023-12-14 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-15 | 2023-12-13 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-14 | 2023-12-12 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-13 | 2023-12-11 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-12 | 2023-12-08 | 0.192 | 52,000 | +0 | 0.02% | 9,984 |
| 2023-12-11 | 2023-12-07 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-08 | 2023-12-06 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2023-12-07 | 2023-12-05 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2023-12-06 | 2023-12-04 | 0.196 | 52,000 | +0 | 0.02% | 10,192 |
| 2023-12-05 | 2023-12-01 | 0.215 | 52,000 | +0 | 0.02% | 11,180 |
| 2023-12-04 | 2023-11-30 | 0.215 | 52,000 | +0 | 0.02% | 11,180 |
| 2023-12-01 | 2023-11-29 | 0.215 | 52,000 | +0 | 0.02% | 11,180 |
| 2023-11-30 | 2023-11-28 | 0.220 | 52,000 | +0 | 0.02% | 11,440 |
| 2023-11-29 | 2023-11-27 | 0.220 | 52,000 | +0 | 0.02% | 11,440 |
| 2023-11-28 | 2023-11-24 | 0.230 | 52,000 | +0 | 0.02% | 11,960 |
| 2023-11-27 | 2023-11-23 | 0.215 | 52,000 | +0 | 0.02% | 11,180 |
| 2023-11-24 | 2023-11-22 | 0.225 | 52,000 | +0 | 0.02% | 11,700 |
| 2023-11-23 | 2023-11-21 | 0.225 | 52,000 | +0 | 0.02% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.225 | 52,000 | +0 | 0.02% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.220 | 52,000 | +0 | 0.02% | 11,440 |
| 2023-11-20 | 2023-11-16 | 0.229 | 52,000 | +0 | 0.02% | 11,908 |
| 2023-11-17 | 2023-11-15 | 0.229 | 52,000 | +0 | 0.02% | 11,908 |
| 2023-11-16 | 2023-11-14 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-15 | 2023-11-13 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2023-11-07 | 2023-11-03 | 0.220 | 52,000 | +0 | 0.02% | 11,440 |
| 2023-11-06 | 2023-11-02 | 0.220 | 52,000 | +0 | 0.02% | 11,440 |
| 2023-10-30 | 2023-10-26 | 0.240 | 52,000 | -1,000 | 0.02% | 12,480 |
| 2023-10-20 | 2023-10-18 | 0.260 | 53,000 | -15,000 | 0.02% | 13,780 |
| 2023-10-13 | 2023-10-11 | 0.300 | 68,000 | -22,000 | 0.03% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.250 | 90,000 | -6,000 | 0.03% | 22,500 |
| 2023-10-10 | 2023-10-06 | 0.290 | 96,000 | -24,000 | 0.04% | 27,840 |
| 2023-10-09 | 2023-10-05 | 0.310 | 120,000 | +52,000 | 0.04% | 37,200 |
| 2023-10-03 | 2023-09-28 | 0.670 | 68,000 | -7,000 | 0.03% | 45,560 |
| 2023-09-29 | 2023-09-27 | 0.570 | 75,000 | -2,000 | 0.03% | 42,750 |
| 2023-09-27 | 2023-09-25 | 0.520 | 77,000 | +9,000 | 0.03% | 40,040 |
| 2023-09-21 | 2023-09-19 | 0.580 | 68,000 | -10,000 | 0.03% | 39,440 |
| 2023-09-20 | 2023-09-18 | 0.610 | 78,000 | -16,000 | 0.03% | 47,580 |
| 2023-09-19 | 2023-09-15 | 0.670 | 94,000 | -21,000 | 0.04% | 62,980 |
| 2023-09-15 | 2023-09-13 | 0.450 | 115,000 | +16,000 | 0.05% | 51,750 |
| 2023-09-14 | 2023-09-12 | 0.440 | 99,000 | +31,000 | 0.04% | 43,560 |
| 2023-08-29 | 2023-08-25 | 0.390 | 68,000 | -116,000 | 0.03% | 26,520 |
| 2023-08-16 | 2023-08-14 | 0.410 | 184,000 | +9,000 | 0.08% | 75,440 |
| 2023-08-15 | 2023-08-11 | 0.420 | 175,000 | +2,000 | 0.08% | 73,500 |
| 2023-08-14 | 2023-08-10 | 0.450 | 173,000 | +2,000 | 0.08% | 77,850 |
| 2023-08-10 | 2023-08-08 | 0.460 | 171,000 | +17,000 | 0.08% | 78,660 |
| 2023-08-08 | 2023-08-04 | 0.490 | 154,000 | +2,000 | 0.07% | 75,460 |
| 2023-08-04 | 2023-08-02 | 0.540 | 152,000 | +3,000 | 0.07% | 82,080 |
| 2023-08-02 | 2023-07-31 | 0.590 | 149,000 | -88,000 | 0.07% | 87,910 |
| 2023-07-31 | 2023-07-27 | 0.550 | 237,000 | -10,000 | 0.11% | 130,350 |
| 2023-07-28 | 2023-07-26 | 0.580 | 247,000 | -4,000 | 0.11% | 143,260 |
| 2023-07-27 | 2023-07-25 | 0.590 | 251,000 | -1,000 | 0.11% | 148,090 |
| 2023-07-26 | 2023-07-24 | 0.560 | 252,000 | -8,000 | 0.11% | 141,120 |
| 2023-07-25 | 2023-07-21 | 0.600 | 260,000 | +9,000 | 0.12% | 156,000 |
| 2023-07-19 | 2023-07-14 | 0.640 | 251,000 | -12,000 | 0.11% | 160,640 |
| 2023-07-18 | 2023-07-13 | 0.640 | 263,000 | -14,000 | 0.12% | 168,320 |
| 2023-07-13 | 2023-07-11 | 0.650 | 277,000 | -8,000 | 0.12% | 180,050 |
| 2023-07-05 | 2023-07-03 | 0.650 | 285,000 | +24,000 | 0.13% | 185,250 |
| 2023-06-29 | 2023-06-27 | 0.640 | 261,000 | +2,000 | 0.12% | 167,040 |
| 2023-06-27 | 2023-06-23 | 0.630 | 259,000 | -7,000 | 0.12% | 163,170 |
| 2023-06-26 | 2023-06-21 | 0.610 | 266,000 | +9,000 | 0.12% | 162,260 |
| 2023-06-23 | 2023-06-20 | 0.680 | 257,000 | -9,000 | 0.12% | 174,760 |
| 2023-06-20 | 2023-06-16 | 0.670 | 266,000 | -7,000 | 0.12% | 178,220 |
| 2023-06-13 | 2023-06-09 | 0.710 | 273,000 | -194,000 | 0.12% | 193,830 |
| 2023-06-12 | 2023-06-08 | 0.700 | 467,000 | -12,000 | 0.21% | 326,900 |
| 2023-06-07 | 2023-06-05 | 0.690 | 479,000 | -29,000 | 0.22% | 330,510 |
| 2023-05-29 | 2023-05-24 | 0.570 | 508,000 | +5,000 | 0.23% | 289,560 |
| 2023-05-25 | 2023-05-23 | 0.560 | 503,000 | +12,000 | 0.23% | 281,680 |
| 2023-05-24 | 2023-05-22 | 0.580 | 491,000 | -1,000 | 0.22% | 284,780 |
| 2023-05-23 | 2023-05-19 | 0.570 | 492,000 | -9,000 | 0.22% | 280,440 |
| 2023-05-18 | 2023-05-16 | 0.580 | 501,000 | +22,000 | 0.23% | 290,580 |
| 2023-05-17 | 2023-05-15 | 0.580 | 479,000 | -2,000 | 0.22% | 277,820 |
| 2023-05-12 | 2023-05-10 | 0.570 | 481,000 | +7,000 | 0.22% | 274,170 |
| 2023-05-05 | 2023-05-03 | 0.580 | 474,000 | -2,000 | 0.21% | 274,920 |
| 2023-05-04 | 2023-05-02 | 0.550 | 476,000 | -36,000 | 0.21% | 261,800 |
| 2023-05-03 | 2023-04-28 | 0.610 | 512,000 | -53,000 | 0.23% | 312,320 |
| 2023-04-28 | 2023-04-26 | 0.650 | 565,000 | +176,000 | 0.25% | 367,250 |
| 2023-04-27 | 2023-04-25 | 0.690 | 389,000 | +16,000 | 0.17% | 268,410 |
| 2023-04-24 | 2023-04-20 | 0.700 | 373,000 | +10,000 | 0.17% | 261,100 |
| 2023-04-21 | 2023-04-19 | 0.700 | 363,000 | -1,000 | 0.16% | 254,100 |
| 2023-04-17 | 2023-04-13 | 0.700 | 364,000 | +293,000 | 0.16% | 254,800 |
| 2023-04-13 | 2023-04-11 | 0.730 | 71,000 | -1,000 | 0.03% | 51,830 |
| 2023-03-30 | 2023-03-28 | 0.690 | 72,000 | -1,000 | 0.03% | 49,680 |
| 2023-03-10 | 2023-03-08 | 0.780 | 73,000 | -3,000 | 0.03% | 56,940 |
| 2023-02-16 | 2023-02-14 | 0.820 | 76,000 | +3,000 | 0.03% | 62,320 |
| 2023-02-15 | 2023-02-13 | 0.780 | 73,000 | -82,000 | 0.03% | 56,940 |
| 2023-02-14 | 2023-02-10 | 0.800 | 155,000 | +33,000 | 0.07% | 124,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 122,000 | +43,000 | 0.05% | 84,180 |
| 2023-02-08 | 2023-02-06 | 0.630 | 79,000 | -5,000 | 0.04% | 49,770 |
| 2023-02-07 | 2023-02-03 | 0.650 | 84,000 | +5,000 | 0.04% | 54,600 |
| 2023-01-17 | 2023-01-13 | 0.700 | 79,000 | -40,000 | 0.04% | 55,300 |
| 2023-01-16 | 2023-01-12 | 0.710 | 119,000 | -73,000 | 0.05% | 84,490 |
| 2023-01-13 | 2023-01-11 | 0.700 | 192,000 | -74,000 | 0.09% | 134,400 |
| 2023-01-12 | 2023-01-10 | 0.700 | 266,000 | +187,000 | 0.12% | 186,200 |
| 2023-01-11 | 2023-01-09 | 0.720 | 79,000 | -158,000 | 0.04% | 56,880 |
| 2023-01-10 | 2023-01-06 | 0.690 | 237,000 | +160,000 | 0.11% | 163,530 |
| 2023-01-09 | 2023-01-05 | 0.850 | 77,000 | -6,000 | 0.03% | 65,450 |
| 2023-01-06 | 2023-01-04 | 0.840 | 83,000 | +6,000 | 0.04% | 69,720 |
| 2023-01-05 | 2023-01-03 | 0.890 | 77,000 | +4,000 | 0.03% | 68,530 |
| 2022-12-20 | 2022-12-16 | 1.040 | 73,000 | -4,000 | 0.03% | 75,920 |
| 2022-12-19 | 2022-12-15 | 1.000 | 77,000 | -7,000 | 0.03% | 77,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 84,000 | +11,000 | 0.04% | 85,680 |
| 2022-12-14 | 2022-12-12 | 1.020 | 73,000 | -100,000 | 0.03% | 74,460 |
| 2022-12-13 | 2022-12-09 | 1.060 | 173,000 | +100,000 | 0.08% | 183,380 |
| 2022-12-12 | 2022-12-08 | 1.010 | 73,000 | -151,000 | 0.03% | 73,730 |
| 2022-12-09 | 2022-12-07 | 0.860 | 224,000 | +41,000 | 0.10% | 192,640 |
| 2022-12-08 | 2022-12-06 | 0.810 | 183,000 | +111,000 | 0.08% | 148,230 |
| 2022-12-07 | 2022-12-05 | 0.800 | 72,000 | +2,000 | 0.03% | 57,600 |
| 2022-12-06 | 2022-12-02 | 0.720 | 70,000 | +2,000 | 0.03% | 50,400 |
| 2022-12-05 | 2022-12-01 | 0.740 | 68,000 | +2,000 | 0.03% | 50,320 |
| 2022-12-02 | 2022-11-30 | 0.740 | 66,000 | +2,000 | 0.03% | 48,840 |
| 2022-12-01 | 2022-11-29 | 0.770 | 64,000 | +2,000 | 0.03% | 49,280 |
| 2022-11-30 | 2022-11-28 | 0.760 | 62,000 | +4,000 | 0.03% | 47,120 |
| 2022-11-29 | 2022-11-25 | 0.760 | 58,000 | +3,000 | 0.03% | 44,080 |
| 2022-11-28 | 2022-11-24 | 0.770 | 55,000 | +4,000 | 0.02% | 42,350 |
| 2022-11-25 | 2022-11-23 | 0.780 | 51,000 | +5,000 | 0.02% | 39,780 |
| 2022-11-24 | 2022-11-22 | 0.760 | 46,000 | +5,000 | 0.02% | 34,960 |
| 2022-11-23 | 2022-11-21 | 0.750 | 41,000 | +6,000 | 0.02% | 30,750 |
| 2022-11-22 | 2022-11-18 | 0.770 | 35,000 | +5,000 | 0.02% | 26,950 |
| 2022-11-21 | 2022-11-17 | 0.760 | 30,000 | +4,000 | 0.01% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.770 | 26,000 | -41,000 | 0.01% | 20,020 |
| 2022-11-15 | 2022-11-11 | 0.810 | 67,000 | +44,000 | 0.03% | 54,270 |
| 2022-11-03 | 2022-11-01 | 0.870 | 23,000 | -203,000 | 0.01% | 20,010 |
| 2022-11-02 | 2022-10-31 | 0.880 | 226,000 | -8,000 | 0.10% | 198,880 |
| 2022-11-01 | 2022-10-28 | 0.840 | 234,000 | +211,000 | 0.11% | 196,560 |
| 2022-10-18 | 2022-10-14 | 0.880 | 23,000 | -7,000 | 0.01% | 20,240 |
| 2022-10-17 | 2022-10-13 | 0.900 | 30,000 | -1,000 | 0.01% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.890 | 31,000 | +8,000 | 0.01% | 27,590 |
| 2022-10-13 | 2022-10-11 | 0.920 | 23,000 | -5,000 | 0.01% | 21,160 |
| 2022-10-12 | 2022-10-10 | 0.900 | 28,000 | +5,000 | 0.01% | 25,200 |
| 2022-09-14 | 2022-09-09 | 0.990 | 23,000 | -1,000 | 0.01% | 22,770 |
| 2022-09-13 | 2022-09-08 | 0.970 | 24,000 | -33,000 | 0.01% | 23,280 |
| 2022-09-07 | 2022-09-05 | 0.980 | 57,000 | -118,000 | 0.03% | 55,860 |
| 2022-09-06 | 2022-09-02 | 0.940 | 175,000 | -104,000 | 0.08% | 164,500 |
| 2022-09-05 | 2022-09-01 | 1.020 | 279,000 | +65,000 | 0.13% | 284,580 |
| 2022-09-02 | 2022-08-31 | 1.000 | 214,000 | +16,000 | 0.10% | 214,000 |
| 2022-09-01 | 2022-08-30 | 1.010 | 198,000 | +60,000 | 0.09% | 199,980 |
| 2022-08-31 | 2022-08-29 | 1.000 | 138,000 | -26,000 | 0.06% | 138,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 164,000 | -10,000 | 0.07% | 165,640 |
| 2022-08-29 | 2022-08-25 | 1.020 | 174,000 | +36,000 | 0.08% | 177,480 |
| 2022-08-25 | 2022-08-23 | 1.020 | 138,000 | +94,000 | 0.06% | 140,760 |
| 2022-08-24 | 2022-08-22 | 1.020 | 44,000 | +5,000 | 0.02% | 44,880 |
| 2022-08-23 | 2022-08-19 | 1.000 | 39,000 | -30,000 | 0.02% | 39,000 |
| 2022-08-19 | 2022-08-17 | 0.980 | 69,000 | -1,000 | 0.03% | 67,620 |
| 2022-08-16 | 2022-08-12 | 0.990 | 70,000 | +7,000 | 0.03% | 69,300 |
| 2022-08-15 | 2022-08-11 | 1.010 | 63,000 | +31,000 | 0.03% | 63,630 |
| 2022-08-12 | 2022-08-10 | 0.950 | 32,000 | -2,000 | 0.01% | 30,400 |
| 2022-08-04 | 2022-08-02 | 0.990 | 34,000 | +7,000 | 0.02% | 33,660 |
| 2022-08-01 | 2022-07-28 | 1.020 | 27,000 | -78,000 | 0.01% | 27,540 |
| 2022-07-29 | 2022-07-27 | 1.050 | 105,000 | +79,000 | 0.05% | 110,250 |
| 2022-07-28 | 2022-07-26 | 0.970 | 26,000 | +15,000 | 0.01% | 25,220 |
| 2022-07-20 | 2022-07-18 | 1.020 | 11,000 | -54,000 | 0.00% | 11,220 |
| 2022-07-19 | 2022-07-15 | 0.940 | 65,000 | -77,000 | 0.03% | 61,100 |
| 2022-07-18 | 2022-07-14 | 0.970 | 142,000 | +9,000 | 0.06% | 137,740 |
| 2022-07-15 | 2022-07-13 | 1.000 | 133,000 | +62,000 | 0.06% | 133,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 71,000 | +55,000 | 0.03% | 71,000 |
| 2022-07-12 | 2022-07-08 | 1.060 | 16,000 | +5,000 | 0.01% | 16,960 |
| 2022-07-06 | 2022-07-04 | 1.020 | 11,000 | +3,000 | 0.00% | 11,220 |
| 2022-06-30 | 2022-06-28 | 1.050 | 8,000 | -9,000 | 0.00% | 8,400 |
| 2022-06-29 | 2022-06-27 | 1.080 | 17,000 | -28,000 | 0.01% | 18,360 |
| 2022-06-28 | 2022-06-24 | 1.070 | 45,000 | -98,000 | 0.02% | 48,150 |
| 2022-06-27 | 2022-06-23 | 1.070 | 143,000 | +10,000 | 0.06% | 153,010 |
| 2022-06-24 | 2022-06-22 | 1.050 | 133,000 | +83,000 | 0.06% | 139,650 |
| 2022-06-23 | 2022-06-21 | 0.970 | 50,000 | -57,000 | 0.02% | 48,500 |
| 2022-06-22 | 2022-06-20 | 1.070 | 107,000 | -8,000 | 0.05% | 114,490 |
| 2022-06-21 | 2022-06-17 | 1.100 | 115,000 | -203,000 | 0.05% | 126,500 |
| 2022-06-20 | 2022-06-16 | 1.160 | 318,000 | -30,000 | 0.14% | 368,880 |
| 2022-06-17 | 2022-06-15 | 1.160 | 348,000 | +35,000 | 0.16% | 403,680 |
| 2022-06-16 | 2022-06-14 | 1.150 | 313,000 | +54,000 | 0.14% | 359,950 |
| 2022-06-15 | 2022-06-13 | 1.110 | 259,000 | -38,000 | 0.12% | 287,490 |
| 2022-06-14 | 2022-06-10 | 1.080 | 297,000 | -16,000 | 0.13% | 320,760 |
| 2022-06-13 | 2022-06-09 | 1.020 | 313,000 | -22,000 | 0.14% | 319,260 |
| 2022-06-10 | 2022-06-08 | 1.060 | 335,000 | +88,000 | 0.15% | 355,100 |
| 2022-06-09 | 2022-06-07 | 1.050 | 247,000 | +99,000 | 0.11% | 259,350 |
| 2022-06-08 | 2022-06-06 | 0.970 | 148,000 | -27,000 | 0.07% | 143,560 |
| 2022-06-07 | 2022-06-02 | 0.970 | 175,000 | +23,000 | 0.08% | 169,750 |
| 2022-06-06 | 2022-06-01 | 0.950 | 152,000 | +119,000 | 0.07% | 144,400 |
| 2022-06-02 | 2022-05-31 | 0.850 | 33,000 | -30,000 | 0.01% | 28,050 |
| 2022-06-01 | 2022-05-30 | 0.870 | 63,000 | +37,000 | 0.03% | 54,810 |
| 2022-05-31 | 2022-05-27 | 0.850 | 26,000 | +2,000 | 0.01% | 22,100 |
| 2022-05-30 | 2022-05-26 | 0.860 | 24,000 | -3,000 | 0.01% | 20,640 |
| 2022-05-27 | 2022-05-25 | 0.870 | 27,000 | -4,000 | 0.01% | 23,490 |
| 2022-05-26 | 2022-05-24 | 0.840 | 31,000 | +20,000 | 0.01% | 26,040 |
| 2022-05-25 | 2022-05-23 | 0.860 | 11,000 | -8,000 | 0.00% | 9,460 |
| 2022-05-24 | 2022-05-20 | 0.880 | 19,000 | -66,000 | 0.01% | 16,720 |
| 2022-05-23 | 2022-05-19 | 0.830 | 85,000 | +4,000 | 0.04% | 70,550 |
| 2022-05-20 | 2022-05-18 | 0.850 | 81,000 | +8,000 | 0.04% | 68,850 |
| 2022-05-19 | 2022-05-17 | 0.840 | 73,000 | +20,000 | 0.03% | 61,320 |
| 2022-05-17 | 2022-05-13 | 0.870 | 53,000 | +16,000 | 0.02% | 46,110 |
| 2022-05-16 | 2022-05-12 | 0.860 | 37,000 | +22,000 | 0.02% | 31,820 |
| 2022-05-13 | 2022-05-11 | 0.930 | 15,000 | +8,000 | 0.01% | 13,950 |
| 2022-05-12 | 2022-05-10 | 0.810 | 7,000 | -20,000 | 0.00% | 5,670 |
| 2022-05-11 | 2022-05-06 | 0.950 | 27,000 | -46,000 | 0.01% | 25,650 |
| 2022-05-10 | 2022-05-05 | 2.300 | 73,000 | +30,000 | 0.03% | 167,900 |
| 2022-05-05 | 2022-05-03 | 1.970 | 43,000 | -10,000 | 0.02% | 84,710 |
| 2022-05-04 | 2022-04-29 | 1.880 | 53,000 | -12,000 | 0.02% | 99,640 |
| 2022-05-03 | 2022-04-28 | 1.730 | 65,000 | +28,000 | 0.03% | 112,450 |
| 2022-04-27 | 2022-04-25 | 1.570 | 37,000 | -16,000 | 0.02% | 58,090 |
| 2022-04-26 | 2022-04-22 | 1.670 | 53,000 | +30,000 | 0.02% | 88,510 |
| 2022-04-12 | 2022-04-08 | 1.340 | 23,000 | -73,000 | 0.01% | 30,820 |
| 2022-04-11 | 2022-04-07 | 1.330 | 96,000 | +89,000 | 0.04% | 127,680 |
| 2022-04-06 | 2022-04-01 | 1.330 | 7,000 | +4,000 | 0.00% | 9,310 |
| 2022-03-25 | 2022-03-23 | 1.330 | 3,000 | -10,000 | 0.00% | 3,990 |
| 2022-03-23 | 2022-03-21 | 1.290 | 13,000 | +5,000 | 0.01% | 16,770 |
| 2022-03-16 | 2022-03-14 | 1.290 | 8,000 | +5,000 | 0.00% | 10,320 |
| 2022-03-09 | 2022-03-07 | 1.400 | 3,000 | -20,000 | 0.00% | 4,200 |
| 2022-03-08 | 2022-03-04 | 1.460 | 23,000 | +19,000 | 0.01% | 33,580 |
| 2022-02-21 | 2022-02-17 | 1.480 | 4,000 | +3,000 | 0.00% | 5,920 |
| 2022-02-18 | 2022-02-16 | 1.480 | 1,000 | -6,000 | 0.00% | 1,480 |
| 2022-02-17 | 2022-02-15 | 1.500 | 7,000 | -16,000 | 0.00% | 10,500 |
| 2022-02-16 | 2022-02-14 | 1.510 | 23,000 | +22,000 | 0.01% | 34,730 |
| 2022-02-11 | 2022-02-09 | 1.480 | 1,000 | -1,000 | 0.00% | 1,480 |
| 2022-02-07 | 2022-01-31 | 1.520 | 2,000 | -29,000 | 0.00% | 3,040 |
| 2022-02-04 | 2022-01-27 | 1.580 | 31,000 | +6,000 | 0.01% | 48,980 |
| 2022-01-28 | 2022-01-26 | 1.610 | 25,000 | +14,000 | 0.01% | 40,250 |
| 2022-01-27 | 2022-01-25 | 1.550 | 11,000 | +10,000 | 0.00% | 17,050 |
| 2022-01-25 | 2022-01-21 | 1.580 | 1,000 | -2,000 | 0.00% | 1,580 |
| 2022-01-24 | 2022-01-20 | 1.580 | 3,000 | -2,000 | 0.00% | 4,740 |
| 2022-01-21 | 2022-01-19 | 1.630 | 5,000 | -3,000 | 0.00% | 8,150 |
| 2022-01-20 | 2022-01-18 | 1.610 | 8,000 | +5,000 | 0.00% | 12,880 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,000 | -10,000 | 0.00% | 4,650 |
| 2022-01-14 | 2022-01-12 | 1.540 | 13,000 | +6,000 | 0.01% | 20,020 |
| 2022-01-13 | 2022-01-11 | 1.600 | 7,000 | -21,000 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 1.600 | 28,000 | -5,000 | 0.01% | 44,800 |
| 2022-01-11 | 2022-01-07 | 1.610 | 33,000 | -51,000 | 0.01% | 53,130 |
| 2022-01-10 | 2022-01-06 | 1.570 | 84,000 | +33,000 | 0.04% | 131,880 |
| 2022-01-07 | 2022-01-05 | 1.650 | 51,000 | -18,000 | 0.02% | 84,150 |
| 2022-01-06 | 2022-01-04 | 1.680 | 69,000 | -46,000 | 0.03% | 115,920 |
| 2022-01-05 | 2022-01-03 | 1.650 | 115,000 | +8,000 | 0.05% | 189,750 |
| 2022-01-04 | 2021-12-31 | 1.530 | 107,000 | +98,000 | 0.05% | 163,710 |
| 2022-01-03 | 2021-12-29 | 1.520 | 9,000 | -7,000 | 0.00% | 13,680 |
| 2021-12-30 | 2021-12-28 | 1.550 | 16,000 | +14,000 | 0.01% | 24,800 |
| 2021-12-29 | 2021-12-24 | 1.550 | 2,000 | -9,000 | 0.00% | 3,100 |
| 2021-12-28 | 2021-12-22 | 1.470 | 11,000 | -2,000 | 0.00% | 16,170 |
| 2021-12-23 | 2021-12-21 | 1.510 | 13,000 | +2,000 | 0.01% | 19,630 |
| 2021-12-22 | 2021-12-20 | 1.510 | 11,000 | -50,000 | 0.00% | 16,610 |
| 2021-12-21 | 2021-12-17 | 1.540 | 61,000 | +23,000 | 0.03% | 93,940 |
| 2021-12-20 | 2021-12-16 | 1.590 | 38,000 | +27,000 | 0.02% | 60,420 |
| 2021-12-17 | 2021-12-15 | 1.590 | 11,000 | -10,000 | 0.00% | 17,490 |
| 2021-12-16 | 2021-12-14 | 1.480 | 21,000 | -9,000 | 0.01% | 31,080 |
| 2021-12-15 | 2021-12-13 | 1.490 | 30,000 | +7,000 | 0.01% | 44,700 |
| 2021-12-14 | 2021-12-10 | 1.490 | 23,000 | -35,000 | 0.01% | 34,270 |
| 2021-12-13 | 2021-12-09 | 1.500 | 58,000 | -2,000 | 0.03% | 87,000 |
| 2021-12-09 | 2021-12-07 | 1.480 | 60,000 | +59,000 | 0.03% | 88,800 |
| 2021-12-07 | 2021-12-03 | 1.490 | 1,000 | -11,000 | 0.00% | 1,490 |
| 2021-12-06 | 2021-12-02 | 1.500 | 12,000 | -18,000 | 0.01% | 18,000 |
| 2021-12-03 | 2021-12-01 | 1.490 | 30,000 | +4,000 | 0.01% | 44,700 |
| 2021-12-02 | 2021-11-30 | 1.490 | 26,000 | -16,000 | 0.01% | 38,740 |
| 2021-12-01 | 2021-11-29 | 1.490 | 42,000 | -1,000 | 0.02% | 62,580 |
| 2021-11-30 | 2021-11-26 | 1.500 | 43,000 | -12,000 | 0.02% | 64,500 |
| 2021-11-29 | 2021-11-25 | 1.510 | 55,000 | +6,000 | 0.02% | 83,050 |
| 2021-11-25 | 2021-11-23 | 1.510 | 49,000 | -36,000 | 0.02% | 73,990 |
| 2021-11-24 | 2021-11-22 | 1.530 | 85,000 | +32,000 | 0.04% | 130,050 |
| 2021-11-23 | 2021-11-19 | 1.510 | 53,000 | -35,000 | 0.02% | 80,030 |
| 2021-11-19 | 2021-11-17 | 1.590 | 88,000 | +3,000 | 0.04% | 139,920 |
| 2021-11-17 | 2021-11-15 | 1.530 | 85,000 | +54,000 | 0.04% | 130,050 |
| 2021-11-16 | 2021-11-12 | 1.620 | 31,000 | -1,000 | 0.01% | 50,220 |
| 2021-11-15 | 2021-11-11 | 1.770 | 32,000 | +15,000 | 0.01% | 56,640 |
| 2021-11-12 | 2021-11-10 | 1.780 | 17,000 | -62,000 | 0.01% | 30,260 |
| 2021-11-11 | 2021-11-09 | 1.780 | 79,000 | +58,000 | 0.04% | 140,620 |
| 2021-11-10 | 2021-11-08 | 1.660 | 21,000 | +20,000 | 0.01% | 34,860 |
| 2021-11-08 | 2021-11-04 | 1.470 | 1,000 | -2,000 | 0.00% | 1,470 |
| 2021-11-04 | 2021-11-02 | 1.510 | 3,000 | -6,000 | 0.00% | 4,530 |
| 2021-11-03 | 2021-11-01 | 1.510 | 9,000 | -15,000 | 0.00% | 13,590 |
| 2021-11-02 | 2021-10-29 | 1.510 | 24,000 | +13,000 | 0.01% | 36,240 |
| 2021-11-01 | 2021-10-28 | 1.640 | 11,000 | -64,000 | 0.00% | 18,040 |
| 2021-10-29 | 2021-10-27 | 1.600 | 75,000 | +56,000 | 0.03% | 120,000 |
| 2021-10-28 | 2021-10-26 | 1.580 | 19,000 | -27,000 | 0.01% | 30,020 |
| 2021-10-27 | 2021-10-25 | 1.610 | 46,000 | -16,000 | 0.02% | 74,060 |
| 2021-10-26 | 2021-10-22 | 1.630 | 62,000 | +53,000 | 0.03% | 101,060 |
| 2021-10-25 | 2021-10-21 | 1.470 | 9,000 | -75,000 | 0.00% | 13,230 |
| 2021-10-22 | 2021-10-20 | 1.560 | 84,000 | -4,000 | 0.04% | 131,040 |
| 2021-10-21 | 2021-10-19 | 1.640 | 88,000 | -12,000 | 0.04% | 144,320 |
| 2021-10-20 | 2021-10-18 | 1.460 | 100,000 | +100,000 | 0.04% | 146,000 |
| 2021-10-12 | 2021-10-08 | 1.370 | 0 | -9,000 | ||
| 2021-10-11 | 2021-10-07 | 1.350 | 9,000 | +9,000 | 0.00% | 12,150 |
| 2021-10-08 | 2021-10-06 | 1.350 | 0 | -10,000 | ||
| 2021-10-06 | 2021-10-04 | 1.340 | 10,000 | -6,000 | 0.00% | 13,400 |
| 2021-09-30 | 2021-09-28 | 1.238 | 16,000 | +9,000 | 0.01% | 19,802 |
| 2021-09-29 | 2021-09-27 | 1.210 | 7,000 | -2,817 | 0.00% | 8,471 |
| 2021-09-27 | 2021-09-23 | 1.228 | 9,817 | +9,817 | 0.00% | 12,060 |
| 2021-09-16 | 2021-09-14 | 1.283 | 0 | -21,816 | ||
| 2021-09-15 | 2021-09-13 | 1.311 | 21,816 | -5,455 | 0.01% | 28,599 |
| 2021-09-14 | 2021-09-10 | 1.283 | 27,271 | -10,908 | 0.01% | 35,001 |
| 2021-09-13 | 2021-09-09 | 1.283 | 38,179 | -21,816 | 0.02% | 49,000 |
| 2021-09-09 | 2021-09-07 | 1.274 | 59,995 | -4,363 | 0.02% | 76,450 |
| 2021-09-08 | 2021-09-06 | 1.283 | 64,358 | +64,358 | 0.03% | 82,599 |
| 2021-08-26 | 2021-08-24 | 1.183 | 0 | -1,091 | ||
| 2021-08-25 | 2021-08-23 | 1.164 | 1,091 | +1,091 | 0.00% | 1,270 |
| 2021-08-18 | 2021-08-16 | 1.201 | 0 | -9,817 | ||
| 2021-08-17 | 2021-08-13 | 1.247 | 9,817 | -33,816 | 0.00% | 12,240 |
| 2021-08-16 | 2021-08-12 | 1.238 | 43,633 | +43,633 | 0.02% | 54,000 |
| 2021-08-11 | 2021-08-09 | 1.256 | 0 | -5,454 | ||
| 2021-08-10 | 2021-08-06 | 1.247 | 5,454 | +5,454 | 0.00% | 6,800 |
| 2021-08-09 | 2021-08-05 | 1.265 | 0 | -32,725 | ||
| 2021-08-06 | 2021-08-04 | 1.219 | 32,725 | +30,543 | 0.01% | 39,900 |
| 2021-08-05 | 2021-08-03 | 1.201 | 2,182 | +2,182 | 0.00% | 2,620 |
| 2021-08-03 | 2021-07-30 | 1.183 | 0 | -5,454 | ||
| 2021-08-02 | 2021-07-29 | 1.201 | 5,454 | +5,454 | 0.00% | 6,550 |
| 2021-07-29 | 2021-07-27 | 1.128 | 0 | -8,727 | ||
| 2021-07-28 | 2021-07-26 | 1.155 | 8,727 | -28,361 | 0.00% | 10,080 |
| 2021-07-27 | 2021-07-23 | 1.192 | 37,088 | -9,817 | 0.02% | 44,200 |
| 2021-07-23 | 2021-07-21 | 1.293 | 46,905 | -6,545 | 0.02% | 60,630 |
| 2021-07-20 | 2021-07-16 | 1.137 | 53,450 | -10,908 | 0.02% | 60,760 |
| 2021-07-19 | 2021-07-15 | 1.128 | 64,358 | -11,999 | 0.03% | 72,570 |
| 2021-07-16 | 2021-07-14 | 1.128 | 76,357 | -6,545 | 0.03% | 86,099 |
| 2021-07-15 | 2021-07-13 | 1.137 | 82,902 | +6,545 | 0.03% | 94,240 |
| 2021-07-14 | 2021-07-12 | 1.118 | 76,357 | -4,364 | 0.03% | 85,399 |
| 2021-07-09 | 2021-07-07 | 1.192 | 80,721 | +16,363 | 0.03% | 96,200 |
| 2021-07-08 | 2021-07-06 | 1.183 | 64,358 | -11,999 | 0.03% | 76,109 |
| 2021-07-07 | 2021-07-05 | 1.183 | 76,357 | +51,268 | 0.03% | 90,299 |
| 2021-07-06 | 2021-07-02 | 1.164 | 25,089 | +25,089 | 0.01% | 29,210 |
| 2021-07-05 | 2021-06-30 | 1.192 | 0 | -10,908 | ||
| 2021-07-02 | 2021-06-29 | 1.173 | 10,908 | +10,908 | 0.00% | 12,800 |
| 2021-06-21 | 2021-06-17 | 1.201 | 0 | -23,998 | ||
| 2021-06-18 | 2021-06-16 | 1.137 | 23,998 | -10,908 | 0.01% | 27,280 |
| 2021-06-17 | 2021-06-15 | 1.173 | 34,906 | +34,906 | 0.01% | 40,960 |
| 2021-06-16 | 2021-06-11 | 1.183 | 0 | -44,724 | ||
| 2021-06-15 | 2021-06-10 | 1.219 | 44,724 | +44,724 | 0.02% | 54,530 |
| 2021-05-26 | 2021-05-24 | 1.192 | 0 | -14,181 | ||
| 2021-05-25 | 2021-05-21 | 1.210 | 14,181 | -22,907 | 0.01% | 17,160 |
| 2021-05-24 | 2021-05-20 | 1.228 | 37,088 | +37,088 | 0.02% | 45,560 |
| 2021-05-20 | 2021-05-17 | 1.265 | 0 | -1,091 | ||
| 2021-05-18 | 2021-05-14 | 1.256 | 1,091 | -97,083 | 0.00% | 1,370 |
| 2021-05-17 | 2021-05-13 | 1.329 | 98,174 | +45,815 | 0.04% | 130,500 |
| 2021-05-13 | 2021-05-11 | 1.210 | 52,359 | +4,363 | 0.02% | 63,360 |
| 2021-05-12 | 2021-05-10 | 1.210 | 47,996 | +47,996 | 0.02% | 58,080 |
| 2021-01-14 | 2021-01-12 | 1.403 | 0 | -92,720 | ||
| 2021-01-12 | 2021-01-08 | 1.183 | 92,720 | -9,817 | 0.04% | 109,650 |
| 2021-01-04 | 2020-12-29 | 0.926 | 102,537 | +100,355 | 0.04% | 94,940 |
| 2020-12-30 | 2020-12-28 | 0.862 | 2,182 | +2,182 | 0.00% | 1,880 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy