History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-10-13 | 2025-10-09 | 0.121 | 3,008,000 | +0 | 1.00% | 363,968 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,008,000 | +0 | 1.00% | 345,920 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,008,000 | +0 | 1.00% | 366,976 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-10-03 | 2025-09-30 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2025-10-02 | 2025-09-29 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2025-09-30 | 2025-09-26 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,008,000 | +0 | 1.00% | 372,992 |
| 2025-09-24 | 2025-09-22 | 0.124 | 3,008,000 | +0 | 1.00% | 372,992 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-09-22 | 2025-09-18 | 0.113 | 3,008,000 | +0 | 1.00% | 339,904 |
| 2025-09-19 | 2025-09-17 | 0.115 | 3,008,000 | +0 | 1.00% | 345,920 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-09-17 | 2025-09-15 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-09-15 | 2025-09-11 | 0.115 | 3,008,000 | +0 | 1.00% | 345,920 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-09-11 | 2025-09-09 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-09-10 | 2025-09-08 | 0.119 | 3,008,000 | +0 | 1.00% | 357,952 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-09-08 | 2025-09-04 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-09-05 | 2025-09-03 | 0.115 | 3,008,000 | +0 | 1.00% | 345,920 |
| 2025-09-04 | 2025-09-02 | 0.121 | 3,008,000 | +0 | 1.00% | 363,968 |
| 2025-09-03 | 2025-09-01 | 0.121 | 3,008,000 | +0 | 1.00% | 363,968 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,008,000 | +0 | 1.00% | 366,976 |
| 2025-09-01 | 2025-08-28 | 0.122 | 3,008,000 | +0 | 1.00% | 366,976 |
| 2025-08-29 | 2025-08-27 | 0.134 | 3,008,000 | +0 | 1.00% | 403,072 |
| 2025-08-28 | 2025-08-26 | 0.135 | 3,008,000 | +0 | 1.00% | 406,080 |
| 2025-08-27 | 2025-08-25 | 0.137 | 3,008,000 | +0 | 1.00% | 412,096 |
| 2025-08-26 | 2025-08-22 | 0.132 | 3,008,000 | +0 | 1.00% | 397,056 |
| 2025-08-25 | 2025-08-21 | 0.132 | 3,008,000 | +0 | 1.00% | 397,056 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,008,000 | +0 | 1.00% | 418,112 |
| 2025-08-21 | 2025-08-19 | 0.139 | 3,008,000 | +0 | 1.00% | 418,112 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,008,000 | +0 | 1.00% | 418,112 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,008,000 | +0 | 1.00% | 415,104 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,008,000 | +0 | 1.00% | 391,040 |
| 2025-08-15 | 2025-08-13 | 0.128 | 3,008,000 | +0 | 1.00% | 385,024 |
| 2025-08-14 | 2025-08-12 | 0.130 | 3,008,000 | +0 | 1.00% | 391,040 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,008,000 | +0 | 1.00% | 427,136 |
| 2025-08-12 | 2025-08-08 | 0.133 | 3,008,000 | +0 | 1.00% | 400,064 |
| 2025-08-11 | 2025-08-07 | 0.133 | 3,008,000 | +0 | 1.00% | 400,064 |
| 2025-08-08 | 2025-08-06 | 0.133 | 3,008,000 | +0 | 1.00% | 400,064 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,008,000 | +0 | 1.00% | 400,064 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,008,000 | +0 | 1.00% | 372,992 |
| 2025-08-05 | 2025-08-01 | 0.124 | 3,008,000 | +0 | 1.00% | 372,992 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2025-08-01 | 2025-07-30 | 0.121 | 3,008,000 | +0 | 1.00% | 363,968 |
| 2025-07-31 | 2025-07-29 | 0.136 | 3,008,000 | +0 | 1.00% | 409,088 |
| 2025-07-30 | 2025-07-28 | 0.132 | 3,008,000 | +0 | 1.00% | 397,056 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,008,000 | +0 | 1.00% | 436,160 |
| 2025-07-28 | 2025-07-24 | 0.134 | 3,008,000 | +0 | 1.00% | 403,072 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,008,000 | +0 | 1.00% | 318,848 |
| 2025-07-23 | 2025-07-21 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-07-22 | 2025-07-18 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-07-21 | 2025-07-17 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-07-18 | 2025-07-16 | 0.100 | 3,008,000 | +0 | 1.00% | 300,800 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,008,000 | +0 | 1.00% | 300,800 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,008,000 | +0 | 1.00% | 318,848 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-07-09 | 2025-07-07 | 0.093 | 3,008,000 | +0 | 1.00% | 279,744 |
| 2025-07-08 | 2025-07-04 | 0.093 | 3,008,000 | +0 | 1.00% | 279,744 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-07-04 | 2025-07-02 | 0.096 | 3,008,000 | +0 | 1.00% | 288,768 |
| 2025-07-03 | 2025-06-30 | 0.096 | 3,008,000 | +0 | 1.00% | 288,768 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-06-30 | 2025-06-26 | 0.093 | 3,008,000 | +0 | 1.00% | 279,744 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,008,000 | +0 | 1.00% | 282,752 |
| 2025-06-26 | 2025-06-24 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,008,000 | +0 | 1.00% | 279,744 |
| 2025-06-24 | 2025-06-20 | 0.097 | 3,008,000 | +0 | 1.00% | 291,776 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-06-20 | 2025-06-18 | 0.094 | 3,008,000 | +0 | 1.00% | 282,752 |
| 2025-06-19 | 2025-06-17 | 0.091 | 3,008,000 | +0 | 1.00% | 273,728 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,008,000 | +0 | 1.00% | 300,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,008,000 | +0 | 1.00% | 300,800 |
| 2025-06-16 | 2025-06-12 | 0.102 | 3,008,000 | +0 | 1.00% | 306,816 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,008,000 | +0 | 1.00% | 306,816 |
| 2025-06-12 | 2025-06-10 | 0.102 | 3,008,000 | +0 | 1.00% | 306,816 |
| 2025-06-11 | 2025-06-09 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-06-10 | 2025-06-06 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-06-09 | 2025-06-05 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-06-06 | 2025-06-04 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-06-05 | 2025-06-03 | 0.103 | 3,008,000 | +0 | 1.00% | 309,824 |
| 2025-06-04 | 2025-06-02 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-06-03 | 2025-05-30 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-06-02 | 2025-05-29 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-05-30 | 2025-05-28 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-05-29 | 2025-05-27 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-05-27 | 2025-05-23 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,008,000 | +0 | 1.00% | 318,848 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,008,000 | +0 | 1.00% | 288,768 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,008,000 | +0 | 1.00% | 285,760 |
| 2025-05-20 | 2025-05-16 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-05-19 | 2025-05-15 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-05-16 | 2025-05-14 | 0.098 | 3,008,000 | +0 | 1.00% | 294,784 |
| 2025-05-15 | 2025-05-13 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-05-14 | 2025-05-12 | 0.099 | 3,008,000 | +0 | 1.00% | 297,792 |
| 2025-05-13 | 2025-05-09 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-05-09 | 2025-05-07 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-05-06 | 2025-04-30 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-05-02 | 2025-04-29 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-04-28 | 2025-04-24 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,008,000 | +0 | 1.00% | 327,872 |
| 2025-04-24 | 2025-04-22 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-23 | 2025-04-17 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-22 | 2025-04-16 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-17 | 2025-04-15 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-16 | 2025-04-14 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-15 | 2025-04-11 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-11 | 2025-04-09 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-04-09 | 2025-04-07 | 0.106 | 3,008,000 | +0 | 1.00% | 318,848 |
| 2025-04-08 | 2025-04-03 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-04-07 | 2025-04-02 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-04-03 | 2025-04-01 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-04-02 | 2025-03-31 | 0.112 | 3,008,000 | +0 | 1.00% | 336,896 |
| 2025-04-01 | 2025-03-28 | 0.112 | 3,008,000 | +0 | 1.00% | 336,896 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,008,000 | +0 | 1.00% | 421,120 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,008,000 | +0 | 1.00% | 306,816 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-03-18 | 2025-03-14 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-03-17 | 2025-03-13 | 0.104 | 3,008,000 | +0 | 1.00% | 312,832 |
| 2025-03-14 | 2025-03-12 | 0.106 | 3,008,000 | +0 | 1.00% | 318,848 |
| 2025-03-13 | 2025-03-11 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-03-12 | 2025-03-10 | 0.107 | 3,008,000 | +0 | 1.00% | 321,856 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,008,000 | +0 | 1.00% | 315,840 |
| 2025-03-10 | 2025-03-06 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-03-07 | 2025-03-05 | 0.118 | 3,008,000 | +0 | 1.00% | 354,944 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2025-03-05 | 2025-03-03 | 0.127 | 3,008,000 | +0 | 1.00% | 382,016 |
| 2025-03-04 | 2025-02-28 | 0.129 | 3,008,000 | +0 | 1.00% | 388,032 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,008,000 | +0 | 1.00% | 391,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,008,000 | +0 | 1.00% | 391,040 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,008,000 | +0 | 1.00% | 391,040 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-02-24 | 2025-02-20 | 0.108 | 3,008,000 | +0 | 1.00% | 324,864 |
| 2025-02-21 | 2025-02-19 | 0.118 | 3,008,000 | +0 | 1.00% | 354,944 |
| 2025-02-20 | 2025-02-18 | 0.118 | 3,008,000 | +0 | 1.00% | 354,944 |
| 2025-02-19 | 2025-02-17 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-02-18 | 2025-02-14 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2025-02-17 | 2025-02-13 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2025-02-14 | 2025-02-12 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,008,000 | +0 | 1.00% | 382,016 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,008,000 | +0 | 1.00% | 382,016 |
| 2025-02-10 | 2025-02-06 | 0.135 | 3,008,000 | +0 | 1.00% | 406,080 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,008,000 | +0 | 1.00% | 403,072 |
| 2025-02-06 | 2025-02-04 | 0.121 | 3,008,000 | +0 | 1.00% | 363,968 |
| 2025-02-05 | 2025-02-03 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2025-02-04 | 2025-01-28 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-01-27 | 2025-01-23 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-01-24 | 2025-01-22 | 0.110 | 3,008,000 | +0 | 1.00% | 330,880 |
| 2025-01-23 | 2025-01-21 | 0.112 | 3,008,000 | +0 | 1.00% | 336,896 |
| 2025-01-22 | 2025-01-20 | 0.112 | 3,008,000 | +0 | 1.00% | 336,896 |
| 2025-01-21 | 2025-01-17 | 0.113 | 3,008,000 | +0 | 1.00% | 339,904 |
| 2025-01-20 | 2025-01-16 | 0.112 | 3,008,000 | +0 | 1.00% | 336,896 |
| 2025-01-17 | 2025-01-15 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-16 | 2025-01-14 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-15 | 2025-01-13 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-13 | 2025-01-09 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-10 | 2025-01-08 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-08 | 2025-01-06 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-07 | 2025-01-03 | 0.114 | 3,008,000 | +0 | 1.00% | 342,912 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,008,000 | +0 | 1.00% | 345,920 |
| 2025-01-03 | 2024-12-31 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2025-01-02 | 2024-12-27 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2024-12-30 | 2024-12-24 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2024-12-27 | 2024-12-20 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,008,000 | +0 | 1.00% | 360,960 |
| 2024-12-19 | 2024-12-17 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-12-18 | 2024-12-16 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-12-17 | 2024-12-13 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-12-16 | 2024-12-12 | 0.128 | 3,008,000 | +0 | 1.00% | 385,024 |
| 2024-12-13 | 2024-12-11 | 0.128 | 3,008,000 | +0 | 1.00% | 385,024 |
| 2024-12-12 | 2024-12-10 | 0.128 | 3,008,000 | +0 | 1.00% | 385,024 |
| 2024-12-11 | 2024-12-09 | 0.123 | 3,008,000 | +0 | 1.00% | 369,984 |
| 2024-12-10 | 2024-12-06 | 0.116 | 3,008,000 | +0 | 1.00% | 348,928 |
| 2024-12-09 | 2024-12-05 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2024-12-06 | 2024-12-04 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2024-12-05 | 2024-12-03 | 0.117 | 3,008,000 | +0 | 1.00% | 351,936 |
| 2024-12-04 | 2024-12-02 | 0.129 | 3,008,000 | +0 | 1.00% | 388,032 |
| 2024-12-03 | 2024-11-29 | 0.129 | 3,008,000 | +0 | 1.00% | 388,032 |
| 2024-12-02 | 2024-11-28 | 0.133 | 3,008,000 | +0 | 1.00% | 400,064 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-28 | 2024-11-26 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-27 | 2024-11-25 | 0.125 | 3,008,000 | +0 | 1.00% | 376,000 |
| 2024-11-26 | 2024-11-22 | 0.131 | 3,008,000 | +0 | 1.00% | 394,048 |
| 2024-11-25 | 2024-11-21 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-22 | 2024-11-20 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-21 | 2024-11-19 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-20 | 2024-11-18 | 0.126 | 3,008,000 | +0 | 1.00% | 379,008 |
| 2024-11-19 | 2024-11-15 | 0.126 | 3,008,000 | -10,000 | 1.00% | 379,008 |
| 2024-10-25 | 2024-10-23 | 0.124 | 3,018,000 | -150,000 | 1.01% | 374,232 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,168,000 | -20,000 | 1.06% | 440,352 |
| 2024-10-22 | 2024-10-18 | 0.159 | 3,188,000 | -10,000 | 1.06% | 506,892 |
| 2024-10-21 | 2024-10-17 | 0.162 | 3,198,000 | -30,000 | 1.07% | 518,076 |
| 2024-10-18 | 2024-10-16 | 0.180 | 3,228,000 | +220,000 | 1.08% | 581,040 |
| 2023-10-27 | 2023-10-25 | 0.240 | 3,008,000 | -60,000 | 1.13% | 721,920 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,068,000 | +3,030,000 | 1.15% | 2,055,560 |
| 2022-12-07 | 2022-12-05 | 0.800 | 38,000 | -2,000 | 0.02% | 30,400 |
| 2022-05-12 | 2022-05-10 | 0.810 | 40,000 | +3,000 | 0.02% | 32,400 |
| 2022-05-11 | 2022-05-06 | 0.950 | 37,000 | +2,000 | 0.02% | 35,150 |
| 2022-05-04 | 2022-04-29 | 1.880 | 35,000 | -50,000 | 0.02% | 65,800 |
| 2021-12-08 | 2021-12-06 | 1.480 | 85,000 | +3,000 | 0.04% | 125,800 |
| 2021-12-02 | 2021-11-30 | 1.490 | 82,000 | +50,000 | 0.04% | 122,180 |
| 2021-11-23 | 2021-11-19 | 1.510 | 32,000 | +3,000 | 0.01% | 48,320 |
| 2021-11-11 | 2021-11-09 | 1.780 | 29,000 | +3,000 | 0.01% | 51,620 |
| 2021-11-03 | 2021-11-01 | 1.510 | 26,000 | +1,000 | 0.01% | 39,260 |
| 2021-09-29 | 2021-09-27 | 1.210 | 25,000 | -2,271 | 0.01% | 30,252 |
| 2021-01-15 | 2021-01-13 | 1.788 | 27,271 | -16,362 | 0.01% | 48,751 |
| 2020-12-29 | 2020-12-24 | 0.871 | 43,633 | -22,907 | 0.02% | 38,000 |
| 2020-12-28 | 2020-12-22 | 0.972 | 66,540 | -21,816 | 0.03% | 64,660 |
| 2020-12-23 | 2020-12-21 | 1.027 | 88,356 | -7,636 | 0.04% | 90,719 |
| 2020-12-22 | 2020-12-18 | 1.100 | 95,992 | +11,999 | 0.04% | 105,600 |
| 2020-12-18 | 2020-12-16 | 1.137 | 83,993 | +25,089 | 0.03% | 95,480 |
| 2020-12-17 | 2020-12-15 | 1.137 | 58,904 | -10,909 | 0.02% | 66,960 |
| 2020-12-16 | 2020-12-14 | 1.219 | 69,813 | +15,272 | 0.03% | 85,121 |
| 2020-12-14 | 2020-12-10 | 1.265 | 54,541 | +10,908 | 0.02% | 69,000 |
| 2020-12-11 | 2020-12-09 | 1.283 | 43,633 | +16,362 | 0.02% | 56,000 |
| 2020-12-10 | 2020-12-08 | 1.577 | 27,271 | -10,908 | 0.01% | 43,001 |
| 2020-12-09 | 2020-12-07 | 1.760 | 38,179 | 0.02% | 67,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy