History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-10-13 | 2025-10-09 | 0.121 | 6,351,000 | +0 | 2.12% | 768,471 |
| 2025-10-10 | 2025-10-08 | 0.117 | 6,351,000 | +0 | 2.12% | 743,067 |
| 2025-10-09 | 2025-10-06 | 0.115 | 6,351,000 | +0 | 2.12% | 730,365 |
| 2025-10-08 | 2025-10-03 | 0.122 | 6,351,000 | +0 | 2.12% | 774,822 |
| 2025-10-06 | 2025-10-02 | 0.117 | 6,351,000 | +0 | 2.12% | 743,067 |
| 2025-10-03 | 2025-09-30 | 0.125 | 6,351,000 | +0 | 2.12% | 793,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 6,351,000 | +0 | 2.12% | 800,226 |
| 2025-09-30 | 2025-09-26 | 0.126 | 6,351,000 | +0 | 2.12% | 800,226 |
| 2025-09-29 | 2025-09-25 | 0.114 | 6,351,000 | +0 | 2.12% | 724,014 |
| 2025-09-26 | 2025-09-24 | 0.114 | 6,351,000 | +0 | 2.12% | 724,014 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,351,000 | +0 | 2.12% | 787,524 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,351,000 | +0 | 2.12% | 787,524 |
| 2025-09-23 | 2025-09-19 | 0.114 | 6,351,000 | +0 | 2.12% | 724,014 |
| 2025-09-22 | 2025-09-18 | 0.113 | 6,351,000 | +0 | 2.12% | 717,663 |
| 2025-09-19 | 2025-09-17 | 0.115 | 6,351,000 | +0 | 2.12% | 730,365 |
| 2025-09-18 | 2025-09-16 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-09-17 | 2025-09-15 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-09-16 | 2025-09-12 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-09-15 | 2025-09-11 | 0.115 | 6,351,000 | +0 | 2.12% | 730,365 |
| 2025-09-12 | 2025-09-10 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-09-11 | 2025-09-09 | 0.116 | 6,351,000 | +0 | 2.12% | 736,716 |
| 2025-09-10 | 2025-09-08 | 0.119 | 6,351,000 | +0 | 2.12% | 755,769 |
| 2025-09-09 | 2025-09-05 | 0.117 | 6,351,000 | +0 | 2.12% | 743,067 |
| 2025-09-08 | 2025-09-04 | 0.110 | 6,351,000 | +0 | 2.12% | 698,610 |
| 2025-09-05 | 2025-09-03 | 0.115 | 6,351,000 | +0 | 2.12% | 730,365 |
| 2025-09-04 | 2025-09-02 | 0.121 | 6,351,000 | +0 | 2.12% | 768,471 |
| 2025-09-03 | 2025-09-01 | 0.121 | 6,351,000 | +10,000 | 2.12% | 768,471 |
| 2025-08-19 | 2025-08-15 | 0.138 | 6,341,000 | -30,000 | 2.11% | 875,058 |
| 2025-08-15 | 2025-08-13 | 0.128 | 6,371,000 | +120,000 | 2.12% | 815,488 |
| 2025-08-13 | 2025-08-11 | 0.142 | 6,251,000 | -20,000 | 2.08% | 887,642 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,271,000 | +580,000 | 2.09% | 658,455 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,691,000 | +130,000 | 1.90% | 534,954 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,561,000 | -1,000 | 1.85% | 556,100 |
| 2025-05-16 | 2025-05-14 | 0.098 | 5,562,000 | +130,000 | 1.85% | 545,076 |
| 2025-03-17 | 2025-03-13 | 0.104 | 5,432,000 | -10,000 | 1.81% | 564,928 |
| 2025-03-13 | 2025-03-11 | 0.108 | 5,442,000 | -4,000 | 1.81% | 587,736 |
| 2024-11-22 | 2024-11-20 | 0.126 | 5,446,000 | -1,000 | 1.82% | 686,196 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,447,000 | +130,000 | 1.82% | 708,110 |
| 2024-09-26 | 2024-09-24 | 0.116 | 5,317,000 | -10,000 | 1.77% | 616,772 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,327,000 | +140,000 | 2.00% | 1,038,765 |
| 2024-05-23 | 2024-05-21 | 0.210 | 5,187,000 | +80,000 | 1.94% | 1,089,270 |
| 2024-04-03 | 2024-03-28 | 0.265 | 5,107,000 | -100,000 | 1.91% | 1,353,355 |
| 2024-04-02 | 2024-03-27 | 0.280 | 5,207,000 | -20,000 | 1.95% | 1,457,960 |
| 2024-03-27 | 2024-03-25 | 0.187 | 5,227,000 | -40,000 | 1.96% | 977,449 |
| 2024-03-05 | 2024-03-01 | 0.177 | 5,267,000 | -10,000 | 1.97% | 932,259 |
| 2024-02-23 | 2024-02-21 | 0.169 | 5,277,000 | +20,000 | 1.98% | 891,813 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,257,000 | -20,000 | 1.97% | 941,003 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,277,000 | +20,000 | 1.98% | 897,090 |
| 2024-02-14 | 2024-02-07 | 0.178 | 5,257,000 | +20,000 | 1.97% | 935,746 |
| 2024-02-08 | 2024-02-06 | 0.185 | 5,237,000 | -40,000 | 1.96% | 968,845 |
| 2024-01-16 | 2024-01-12 | 0.184 | 5,277,000 | +20,000 | 1.98% | 970,968 |
| 2024-01-11 | 2024-01-09 | 0.171 | 5,257,000 | -30,000 | 1.97% | 898,947 |
| 2024-01-08 | 2024-01-04 | 0.189 | 5,287,000 | +6,000 | 1.98% | 999,243 |
| 2024-01-04 | 2024-01-02 | 0.180 | 5,281,000 | -7,200 | 1.98% | 950,580 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,288,200 | -40,800 | 1.98% | 951,876 |
| 2023-12-08 | 2023-12-06 | 0.186 | 5,329,000 | +11,000 | 2.00% | 991,194 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,318,000 | +28,000 | 1.99% | 1,276,320 |
| 2023-11-08 | 2023-11-06 | 0.240 | 5,290,000 | +117,000 | 1.98% | 1,269,600 |
| 2023-11-01 | 2023-10-30 | 0.210 | 5,173,000 | +8,000 | 1.94% | 1,086,330 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,165,000 | +19,000 | 1.94% | 1,239,600 |
| 2023-10-30 | 2023-10-26 | 0.240 | 5,146,000 | +4,000 | 1.93% | 1,235,040 |
| 2023-10-26 | 2023-10-24 | 0.270 | 5,142,000 | -11,000 | 1.93% | 1,388,340 |
| 2023-10-25 | 2023-10-20 | 0.260 | 5,153,000 | +3,000 | 1.93% | 1,339,780 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,150,000 | -1,000 | 1.93% | 1,339,000 |
| 2023-10-19 | 2023-10-17 | 0.230 | 5,151,000 | -10,000 | 1.93% | 1,184,730 |
| 2023-10-18 | 2023-10-16 | 0.240 | 5,161,000 | -172,000 | 1.93% | 1,238,640 |
| 2023-10-17 | 2023-10-13 | 0.240 | 5,333,000 | -121,000 | 2.00% | 1,279,920 |
| 2023-10-16 | 2023-10-12 | 0.240 | 5,454,000 | -58,000 | 2.04% | 1,308,960 |
| 2023-10-13 | 2023-10-11 | 0.300 | 5,512,000 | +342,000 | 2.07% | 1,653,600 |
| 2023-10-10 | 2023-10-06 | 0.290 | 5,170,000 | -600,000 | 1.94% | 1,499,300 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,770,000 | -20,000 | 2.16% | 1,788,700 |
| 2023-10-06 | 2023-10-04 | 0.340 | 5,790,000 | -59,000 | 2.17% | 1,968,600 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,849,000 | +11,000 | 2.19% | 2,222,620 |
| 2023-10-04 | 2023-09-29 | 0.400 | 5,838,000 | +130,000 | 2.19% | 2,335,200 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,708,000 | +2,309,000 | 2.14% | 3,824,360 |
| 2023-09-28 | 2023-09-26 | 0.590 | 3,399,000 | -10,000 | 1.27% | 2,005,410 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,409,000 | +48,000 | 1.28% | 1,909,040 |
| 2023-09-22 | 2023-09-20 | 0.520 | 3,361,000 | -45,000 | 1.26% | 1,747,720 |
| 2023-09-21 | 2023-09-19 | 0.580 | 3,406,000 | -5,000 | 1.28% | 1,975,480 |
| 2023-09-20 | 2023-09-18 | 0.610 | 3,411,000 | -55,000 | 1.28% | 2,080,710 |
| 2023-09-19 | 2023-09-15 | 0.670 | 3,466,000 | +96,000 | 1.56% | 2,322,220 |
| 2023-09-18 | 2023-09-14 | 0.560 | 3,370,000 | -20,000 | 1.52% | 1,887,200 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,390,000 | -9,000 | 1.52% | 1,491,600 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,399,000 | -10,000 | 1.53% | 1,495,560 |
| 2023-09-07 | 2023-09-05 | 0.320 | 3,409,000 | -13,000 | 1.53% | 1,090,880 |
| 2023-09-06 | 2023-09-04 | 0.340 | 3,422,000 | +10,000 | 1.54% | 1,163,480 |
| 2023-09-05 | 2023-08-31 | 0.320 | 3,412,000 | -18,000 | 1.53% | 1,091,840 |
| 2023-09-04 | 2023-08-30 | 0.320 | 3,430,000 | +8,000 | 1.54% | 1,097,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,422,000 | -6,000 | 1.54% | 1,368,800 |
| 2023-08-17 | 2023-08-15 | 0.410 | 3,428,000 | -2,000 | 1.54% | 1,405,480 |
| 2023-08-16 | 2023-08-14 | 0.410 | 3,430,000 | -1,000 | 1.54% | 1,406,300 |
| 2023-08-10 | 2023-08-08 | 0.460 | 3,431,000 | +4,000 | 1.54% | 1,578,260 |
| 2023-08-08 | 2023-08-04 | 0.490 | 3,427,000 | +15,000 | 1.54% | 1,679,230 |
| 2023-08-04 | 2023-08-02 | 0.540 | 3,412,000 | +4,000 | 1.53% | 1,842,480 |
| 2023-08-02 | 2023-07-31 | 0.590 | 3,408,000 | -8,000 | 1.53% | 2,010,720 |
| 2023-08-01 | 2023-07-28 | 0.580 | 3,416,000 | +1,000 | 1.54% | 1,981,280 |
| 2023-07-28 | 2023-07-26 | 0.580 | 3,415,000 | -3,000 | 1.54% | 1,980,700 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,418,000 | -8,000 | 1.54% | 1,914,080 |
| 2023-07-25 | 2023-07-21 | 0.600 | 3,426,000 | +20,000 | 1.54% | 2,055,600 |
| 2023-07-13 | 2023-07-11 | 0.650 | 3,406,000 | +6,000 | 1.53% | 2,213,900 |
| 2023-07-12 | 2023-07-10 | 0.630 | 3,400,000 | +1,000 | 1.53% | 2,142,000 |
| 2023-07-10 | 2023-07-06 | 0.630 | 3,399,000 | +40,000 | 1.53% | 2,141,370 |
| 2023-07-05 | 2023-07-03 | 0.650 | 3,359,000 | +3,000 | 1.51% | 2,183,350 |
| 2023-07-04 | 2023-06-30 | 0.650 | 3,356,000 | +2,000 | 1.51% | 2,181,400 |
| 2023-06-29 | 2023-06-27 | 0.640 | 3,354,000 | +9,000 | 1.51% | 2,146,560 |
| 2023-06-28 | 2023-06-26 | 0.620 | 3,345,000 | +1,000 | 1.50% | 2,073,900 |
| 2023-06-23 | 2023-06-20 | 0.680 | 3,344,000 | +2,000 | 1.50% | 2,273,920 |
| 2023-06-21 | 2023-06-19 | 0.660 | 3,342,000 | +5,000 | 1.50% | 2,205,720 |
| 2023-06-20 | 2023-06-16 | 0.670 | 3,337,000 | +835,000 | 1.50% | 2,235,790 |
| 2023-06-19 | 2023-06-15 | 0.650 | 2,502,000 | +1,000 | 1.12% | 1,626,300 |
| 2023-06-16 | 2023-06-14 | 0.640 | 2,501,000 | +2,000 | 1.12% | 1,600,640 |
| 2023-06-14 | 2023-06-12 | 0.640 | 2,499,000 | +17,000 | 1.12% | 1,599,360 |
| 2023-06-13 | 2023-06-09 | 0.710 | 2,482,000 | -15,000 | 1.12% | 1,762,220 |
| 2023-06-12 | 2023-06-08 | 0.700 | 2,497,000 | -11,000 | 1.12% | 1,747,900 |
| 2023-06-09 | 2023-06-07 | 0.730 | 2,508,000 | +27,000 | 1.13% | 1,830,840 |
| 2023-06-07 | 2023-06-05 | 0.690 | 2,481,000 | -17,000 | 1.12% | 1,711,890 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,498,000 | +4,000 | 1.12% | 1,448,840 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,494,000 | +2,000 | 1.12% | 1,446,520 |
| 2023-05-31 | 2023-05-29 | 0.560 | 2,492,000 | -1,000 | 1.12% | 1,395,520 |
| 2023-05-29 | 2023-05-24 | 0.570 | 2,493,000 | +2,000 | 1.12% | 1,421,010 |
| 2023-05-24 | 2023-05-22 | 0.580 | 2,491,000 | -4,000 | 1.12% | 1,444,780 |
| 2023-05-17 | 2023-05-15 | 0.580 | 2,495,000 | +2,000 | 1.12% | 1,447,100 |
| 2023-05-16 | 2023-05-12 | 0.590 | 2,493,000 | +2,000 | 1.12% | 1,470,870 |
| 2023-05-11 | 2023-05-09 | 0.580 | 2,491,000 | -15,000 | 1.12% | 1,444,780 |
| 2023-05-10 | 2023-05-08 | 0.580 | 2,506,000 | +1,000 | 1.13% | 1,453,480 |
| 2023-05-08 | 2023-05-04 | 0.590 | 2,505,000 | +1,000 | 1.13% | 1,477,950 |
| 2023-05-05 | 2023-05-03 | 0.580 | 2,504,000 | +2,000 | 1.13% | 1,452,320 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,502,000 | +2,000 | 1.12% | 1,376,100 |
| 2023-04-28 | 2023-04-26 | 0.650 | 2,500,000 | +17,000 | 1.12% | 1,625,000 |
| 2023-04-27 | 2023-04-25 | 0.690 | 2,483,000 | +1,000 | 1.12% | 1,713,270 |
| 2023-04-19 | 2023-04-17 | 0.690 | 2,482,000 | +20,000 | 1.12% | 1,712,580 |
| 2023-04-17 | 2023-04-13 | 0.700 | 2,462,000 | +1,000 | 1.11% | 1,723,400 |
| 2023-04-14 | 2023-04-12 | 0.730 | 2,461,000 | +21,000 | 1.11% | 1,796,530 |
| 2023-04-13 | 2023-04-11 | 0.730 | 2,440,000 | +1,000 | 1.10% | 1,781,200 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,439,000 | +12,000 | 1.10% | 1,707,300 |
| 2023-04-04 | 2023-03-31 | 0.730 | 2,427,000 | +1,000 | 1.09% | 1,771,710 |
| 2023-03-31 | 2023-03-29 | 0.730 | 2,426,000 | +10,000 | 1.09% | 1,770,980 |
| 2023-03-30 | 2023-03-28 | 0.690 | 2,416,000 | -30,000 | 1.09% | 1,667,040 |
| 2023-03-27 | 2023-03-23 | 0.730 | 2,446,000 | +2,000 | 1.10% | 1,785,580 |
| 2023-03-01 | 2023-02-27 | 0.770 | 2,444,000 | +7,000 | 1.10% | 1,881,880 |
| 2023-02-28 | 2023-02-24 | 0.770 | 2,437,000 | +7,000 | 1.10% | 1,876,490 |
| 2023-02-27 | 2023-02-23 | 0.780 | 2,430,000 | -11,000 | 1.09% | 1,895,400 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,441,000 | +8,000 | 1.10% | 2,001,620 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,433,000 | -9,000 | 1.09% | 2,116,710 |
| 2023-02-22 | 2023-02-20 | 0.850 | 2,442,000 | -1,000 | 1.10% | 2,075,700 |
| 2023-02-21 | 2023-02-17 | 0.830 | 2,443,000 | -1,000 | 1.10% | 2,027,690 |
| 2023-02-20 | 2023-02-16 | 0.790 | 2,444,000 | +1,000 | 1.10% | 1,930,760 |
| 2023-02-16 | 2023-02-14 | 0.820 | 2,443,000 | -2,000 | 1.10% | 2,003,260 |
| 2023-02-15 | 2023-02-13 | 0.780 | 2,445,000 | +5,000 | 1.10% | 1,907,100 |
| 2023-02-14 | 2023-02-10 | 0.800 | 2,440,000 | +54,000 | 1.10% | 1,952,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 2,386,000 | -20,000 | 1.07% | 1,646,340 |
| 2023-02-08 | 2023-02-06 | 0.630 | 2,406,000 | +40,000 | 1.08% | 1,515,780 |
| 2023-02-07 | 2023-02-03 | 0.650 | 2,366,000 | +20,000 | 1.06% | 1,537,900 |
| 2023-02-02 | 2023-01-31 | 0.620 | 2,346,000 | +6,000 | 1.05% | 1,454,520 |
| 2023-01-31 | 2023-01-27 | 0.640 | 2,340,000 | +14,000 | 1.05% | 1,497,600 |
| 2023-01-19 | 2023-01-17 | 0.670 | 2,326,000 | +15,000 | 1.05% | 1,558,420 |
| 2023-01-18 | 2023-01-16 | 0.690 | 2,311,000 | -18,000 | 1.04% | 1,594,590 |
| 2023-01-05 | 2023-01-03 | 0.890 | 2,329,000 | +65,000 | 1.05% | 2,072,810 |
| 2023-01-04 | 2022-12-30 | 0.950 | 2,264,000 | -5,000 | 1.02% | 2,150,800 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,269,000 | +8,000 | 1.02% | 2,178,240 |
| 2022-12-30 | 2022-12-28 | 0.930 | 2,261,000 | +205,000 | 1.02% | 2,102,730 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,056,000 | +19,000 | 0.92% | 2,179,360 |
| 2022-12-12 | 2022-12-08 | 1.010 | 2,037,000 | -1,000 | 0.92% | 2,057,370 |
| 2022-12-09 | 2022-12-07 | 0.860 | 2,038,000 | +8,000 | 0.92% | 1,752,680 |
| 2022-12-08 | 2022-12-06 | 0.810 | 2,030,000 | -8,000 | 0.91% | 1,644,300 |
| 2022-12-02 | 2022-11-30 | 0.740 | 2,038,000 | +30,000 | 0.92% | 1,508,120 |
| 2022-11-23 | 2022-11-21 | 0.750 | 2,008,000 | +2,000 | 0.90% | 1,506,000 |
| 2022-11-17 | 2022-11-15 | 0.760 | 2,006,000 | +2,000 | 0.90% | 1,524,560 |
| 2022-11-16 | 2022-11-14 | 0.810 | 2,004,000 | -10,000 | 0.90% | 1,623,240 |
| 2022-11-15 | 2022-11-11 | 0.810 | 2,014,000 | +4,000 | 0.91% | 1,631,340 |
| 2022-11-11 | 2022-11-09 | 0.870 | 2,010,000 | -673,000 | 0.90% | 1,748,700 |
| 2022-11-08 | 2022-11-04 | 0.830 | 2,683,000 | +50,000 | 1.21% | 2,226,890 |
| 2022-11-07 | 2022-11-03 | 0.830 | 2,633,000 | +12,000 | 1.18% | 2,185,390 |
| 2022-11-02 | 2022-10-31 | 0.880 | 2,621,000 | -11,000 | 1.18% | 2,306,480 |
| 2022-11-01 | 2022-10-28 | 0.840 | 2,632,000 | +9,000 | 1.18% | 2,210,880 |
| 2022-10-28 | 2022-10-26 | 0.890 | 2,623,000 | -5,000 | 1.18% | 2,334,470 |
| 2022-10-24 | 2022-10-20 | 0.850 | 2,628,000 | +2,000 | 1.18% | 2,233,800 |
| 2022-10-14 | 2022-10-12 | 0.890 | 2,626,000 | +13,000 | 1.18% | 2,337,140 |
| 2022-10-05 | 2022-09-30 | 0.930 | 2,613,000 | -10,000 | 1.17% | 2,430,090 |
| 2022-10-03 | 2022-09-29 | 0.910 | 2,623,000 | -10,000 | 1.18% | 2,386,930 |
| 2022-09-29 | 2022-09-27 | 0.940 | 2,633,000 | -1,000 | 1.18% | 2,475,020 |
| 2022-09-14 | 2022-09-09 | 0.990 | 2,634,000 | +15,000 | 1.18% | 2,607,660 |
| 2022-09-08 | 2022-09-06 | 0.940 | 2,619,000 | -93,000 | 1.18% | 2,461,860 |
| 2022-09-05 | 2022-09-01 | 1.020 | 2,712,000 | +10,000 | 1.22% | 2,766,240 |
| 2022-08-30 | 2022-08-26 | 1.010 | 2,702,000 | -3,000 | 1.21% | 2,729,020 |
| 2022-08-04 | 2022-08-02 | 0.990 | 2,705,000 | -9,000 | 1.22% | 2,677,950 |
| 2022-08-02 | 2022-07-29 | 1.040 | 2,714,000 | -10,000 | 1.22% | 2,822,560 |
| 2022-07-29 | 2022-07-27 | 1.050 | 2,724,000 | -5,000 | 1.22% | 2,860,200 |
| 2022-07-20 | 2022-07-18 | 1.020 | 2,729,000 | -4,000 | 1.23% | 2,783,580 |
| 2022-07-19 | 2022-07-15 | 0.940 | 2,733,000 | +4,000 | 1.23% | 2,569,020 |
| 2022-07-15 | 2022-07-13 | 1.000 | 2,729,000 | +10,000 | 1.23% | 2,729,000 |
| 2022-07-08 | 2022-07-06 | 1.030 | 2,719,000 | +9,000 | 1.22% | 2,800,570 |
| 2022-07-06 | 2022-07-04 | 1.020 | 2,710,000 | +10,000 | 1.22% | 2,764,200 |
| 2022-07-04 | 2022-06-29 | 1.040 | 2,700,000 | -5,000 | 1.21% | 2,808,000 |
| 2022-06-28 | 2022-06-24 | 1.070 | 2,705,000 | -316,000 | 1.22% | 2,894,350 |
| 2022-06-24 | 2022-06-22 | 1.050 | 3,021,000 | -25,000 | 1.36% | 3,172,050 |
| 2022-06-23 | 2022-06-21 | 0.970 | 3,046,000 | +35,000 | 1.37% | 2,954,620 |
| 2022-06-22 | 2022-06-20 | 1.070 | 3,011,000 | +15,000 | 1.35% | 3,221,770 |
| 2022-06-21 | 2022-06-17 | 1.100 | 2,996,000 | +54,000 | 1.35% | 3,295,600 |
| 2022-06-17 | 2022-06-15 | 1.160 | 2,942,000 | +12,000 | 1.32% | 3,412,720 |
| 2022-06-14 | 2022-06-10 | 1.080 | 2,930,000 | -88,000 | 1.32% | 3,164,400 |
| 2022-06-13 | 2022-06-09 | 1.020 | 3,018,000 | +68,000 | 1.36% | 3,078,360 |
| 2022-06-10 | 2022-06-08 | 1.060 | 2,950,000 | +160,000 | 1.33% | 3,127,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 2,790,000 | -1,000 | 1.25% | 2,929,500 |
| 2022-06-08 | 2022-06-06 | 0.970 | 2,791,000 | -5,000 | 1.25% | 2,707,270 |
| 2022-06-07 | 2022-06-02 | 0.970 | 2,796,000 | +87,000 | 1.26% | 2,712,120 |
| 2022-06-06 | 2022-06-01 | 0.950 | 2,709,000 | -78,000 | 1.22% | 2,573,550 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,787,000 | +12,000 | 1.25% | 2,368,950 |
| 2022-06-01 | 2022-05-30 | 0.870 | 2,775,000 | -12,000 | 1.25% | 2,414,250 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,787,000 | +10,000 | 1.25% | 2,368,950 |
| 2022-05-30 | 2022-05-26 | 0.860 | 2,777,000 | -10,000 | 1.25% | 2,388,220 |
| 2022-05-27 | 2022-05-25 | 0.870 | 2,787,000 | +3,000 | 1.25% | 2,424,690 |
| 2022-05-25 | 2022-05-23 | 0.860 | 2,784,000 | +100,000 | 1.25% | 2,394,240 |
| 2022-05-24 | 2022-05-20 | 0.880 | 2,684,000 | -122,000 | 1.21% | 2,361,920 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,806,000 | +68,000 | 1.26% | 2,328,980 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,738,000 | +8,000 | 1.23% | 2,327,300 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,730,000 | +13,000 | 1.23% | 2,293,200 |
| 2022-05-17 | 2022-05-13 | 0.870 | 2,717,000 | +150,000 | 1.22% | 2,363,790 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,567,000 | +109,000 | 1.15% | 2,207,620 |
| 2022-05-13 | 2022-05-11 | 0.930 | 2,458,000 | +21,000 | 1.11% | 2,285,940 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,437,000 | -575,000 | 1.10% | 1,973,970 |
| 2022-05-11 | 2022-05-06 | 0.950 | 3,012,000 | +2,155,000 | 1.35% | 2,861,400 |
| 2022-05-10 | 2022-05-05 | 2.300 | 857,000 | +104,000 | 0.39% | 1,971,100 |
| 2022-05-06 | 2022-05-04 | 1.900 | 753,000 | +85,000 | 0.34% | 1,430,700 |
| 2022-05-05 | 2022-05-03 | 1.970 | 668,000 | +36,000 | 0.30% | 1,315,960 |
| 2022-05-04 | 2022-04-29 | 1.880 | 632,000 | +35,000 | 0.28% | 1,188,160 |
| 2022-04-27 | 2022-04-25 | 1.570 | 597,000 | +25,000 | 0.27% | 937,290 |
| 2022-04-26 | 2022-04-22 | 1.670 | 572,000 | +37,000 | 0.26% | 955,240 |
| 2022-03-29 | 2022-03-25 | 1.330 | 535,000 | +20,000 | 0.24% | 711,550 |
| 2022-03-24 | 2022-03-22 | 1.320 | 515,000 | -3,000 | 0.23% | 679,800 |
| 2022-03-16 | 2022-03-14 | 1.290 | 518,000 | -1,000 | 0.23% | 668,220 |
| 2022-03-14 | 2022-03-10 | 1.300 | 519,000 | +10,000 | 0.23% | 674,700 |
| 2022-03-09 | 2022-03-07 | 1.400 | 509,000 | -20,000 | 0.23% | 712,600 |
| 2022-03-03 | 2022-03-01 | 1.450 | 529,000 | -3,000 | 0.24% | 767,050 |
| 2022-02-28 | 2022-02-24 | 1.400 | 532,000 | -54,000 | 0.24% | 744,800 |
| 2022-02-25 | 2022-02-23 | 1.460 | 586,000 | +26,000 | 0.26% | 855,560 |
| 2022-02-24 | 2022-02-22 | 1.480 | 560,000 | +50,000 | 0.25% | 828,800 |
| 2022-02-16 | 2022-02-14 | 1.510 | 510,000 | -10,000 | 0.23% | 770,100 |
| 2022-02-14 | 2022-02-10 | 1.490 | 520,000 | +10,000 | 0.23% | 774,800 |
| 2022-02-11 | 2022-02-09 | 1.480 | 510,000 | +10,000 | 0.23% | 754,800 |
| 2022-02-09 | 2022-02-07 | 1.510 | 500,000 | -1,000 | 0.22% | 755,000 |
| 2022-02-08 | 2022-02-04 | 1.490 | 501,000 | -28,000 | 0.23% | 746,490 |
| 2022-02-07 | 2022-01-31 | 1.520 | 529,000 | +15,000 | 0.24% | 804,080 |
| 2022-01-27 | 2022-01-25 | 1.550 | 514,000 | -25,000 | 0.23% | 796,700 |
| 2022-01-20 | 2022-01-18 | 1.610 | 539,000 | +18,000 | 0.24% | 867,790 |
| 2022-01-14 | 2022-01-12 | 1.540 | 521,000 | +10,000 | 0.23% | 802,340 |
| 2022-01-12 | 2022-01-10 | 1.600 | 511,000 | -20,000 | 0.23% | 817,600 |
| 2022-01-10 | 2022-01-06 | 1.570 | 531,000 | +20,000 | 0.24% | 833,670 |
| 2022-01-06 | 2022-01-04 | 1.680 | 511,000 | -2,000 | 0.23% | 858,480 |
| 2022-01-05 | 2022-01-03 | 1.650 | 513,000 | -57,000 | 0.23% | 846,450 |
| 2022-01-04 | 2021-12-31 | 1.530 | 570,000 | +57,000 | 0.26% | 872,100 |
| 2021-12-30 | 2021-12-28 | 1.550 | 513,000 | -30,000 | 0.23% | 795,150 |
| 2021-12-29 | 2021-12-24 | 1.550 | 543,000 | -59,000 | 0.24% | 841,650 |
| 2021-12-17 | 2021-12-15 | 1.590 | 602,000 | -1,000 | 0.27% | 957,180 |
| 2021-12-14 | 2021-12-10 | 1.490 | 603,000 | +40,000 | 0.27% | 898,470 |
| 2021-12-10 | 2021-12-08 | 1.520 | 563,000 | +19,000 | 0.25% | 855,760 |
| 2021-12-09 | 2021-12-07 | 1.480 | 544,000 | -5,000 | 0.24% | 805,120 |
| 2021-12-03 | 2021-12-01 | 1.490 | 549,000 | +5,000 | 0.25% | 818,010 |
| 2021-12-02 | 2021-11-30 | 1.490 | 544,000 | +10,000 | 0.24% | 810,560 |
| 2021-12-01 | 2021-11-29 | 1.490 | 534,000 | +20,000 | 0.24% | 795,660 |
| 2021-11-30 | 2021-11-26 | 1.500 | 514,000 | -119,000 | 0.23% | 771,000 |
| 2021-11-29 | 2021-11-25 | 1.510 | 633,000 | -1,000 | 0.28% | 955,830 |
| 2021-11-26 | 2021-11-24 | 1.530 | 634,000 | -1,000 | 0.29% | 970,020 |
| 2021-11-24 | 2021-11-22 | 1.530 | 635,000 | +24,000 | 0.29% | 971,550 |
| 2021-11-22 | 2021-11-18 | 1.580 | 611,000 | +10,000 | 0.27% | 965,380 |
| 2021-11-16 | 2021-11-12 | 1.620 | 601,000 | +5,000 | 0.27% | 973,620 |
| 2021-11-12 | 2021-11-10 | 1.780 | 596,000 | -3,000 | 0.27% | 1,060,880 |
| 2021-11-11 | 2021-11-09 | 1.780 | 599,000 | +4,000 | 0.27% | 1,066,220 |
| 2021-11-10 | 2021-11-08 | 1.660 | 595,000 | +19,000 | 0.27% | 987,700 |
| 2021-11-09 | 2021-11-05 | 1.610 | 576,000 | +21,000 | 0.26% | 927,360 |
| 2021-11-08 | 2021-11-04 | 1.470 | 555,000 | +20,000 | 0.25% | 815,850 |
| 2021-11-04 | 2021-11-02 | 1.510 | 535,000 | -1,000 | 0.24% | 807,850 |
| 2021-11-03 | 2021-11-01 | 1.510 | 536,000 | +3,000 | 0.24% | 809,360 |
| 2021-11-01 | 2021-10-28 | 1.640 | 533,000 | -13,000 | 0.24% | 874,120 |
| 2021-10-29 | 2021-10-27 | 1.600 | 546,000 | -10,000 | 0.25% | 873,600 |
| 2021-10-28 | 2021-10-26 | 1.580 | 556,000 | +6,000 | 0.25% | 878,480 |
| 2021-10-27 | 2021-10-25 | 1.610 | 550,000 | -36,000 | 0.25% | 885,500 |
| 2021-10-26 | 2021-10-22 | 1.630 | 586,000 | +32,000 | 0.26% | 955,180 |
| 2021-10-25 | 2021-10-21 | 1.470 | 554,000 | -26,000 | 0.25% | 814,380 |
| 2021-10-22 | 2021-10-20 | 1.560 | 580,000 | -3,000 | 0.26% | 904,800 |
| 2021-10-21 | 2021-10-19 | 1.640 | 583,000 | +100,000 | 0.26% | 956,120 |
| 2021-10-19 | 2021-10-15 | 1.370 | 483,000 | -12,000 | 0.22% | 661,710 |
| 2021-10-11 | 2021-10-07 | 1.350 | 495,000 | -1,000 | 0.22% | 668,250 |
| 2021-10-04 | 2021-09-29 | 1.260 | 496,000 | +3,000 | 0.22% | 624,960 |
| 2021-09-29 | 2021-09-27 | 1.210 | 493,000 | -44,775 | 0.22% | 596,578 |
| 2021-09-21 | 2021-09-17 | 1.274 | 537,775 | -3,272 | 0.22% | 685,270 |
| 2021-09-09 | 2021-09-07 | 1.274 | 541,047 | +13,090 | 0.22% | 689,440 |
| 2021-09-07 | 2021-09-03 | 1.283 | 527,957 | -17,453 | 0.22% | 677,600 |
| 2021-08-27 | 2021-08-25 | 1.192 | 545,410 | -39,270 | 0.22% | 649,999 |
| 2021-08-19 | 2021-08-17 | 1.219 | 584,680 | -21,816 | 0.24% | 712,880 |
| 2021-08-18 | 2021-08-16 | 1.201 | 606,496 | -2,182 | 0.25% | 728,359 |
| 2021-08-17 | 2021-08-13 | 1.247 | 608,678 | -28,361 | 0.25% | 758,880 |
| 2021-08-16 | 2021-08-12 | 1.238 | 637,039 | +7,635 | 0.26% | 788,399 |
| 2021-08-13 | 2021-08-11 | 1.302 | 629,404 | -2,181 | 0.26% | 819,340 |
| 2021-08-12 | 2021-08-10 | 1.283 | 631,585 | +13,090 | 0.26% | 810,600 |
| 2021-08-09 | 2021-08-05 | 1.265 | 618,495 | +21,816 | 0.25% | 782,459 |
| 2021-08-06 | 2021-08-04 | 1.219 | 596,679 | +21,816 | 0.25% | 727,510 |
| 2021-08-05 | 2021-08-03 | 1.201 | 574,863 | -11,999 | 0.24% | 690,370 |
| 2021-07-30 | 2021-07-28 | 1.173 | 586,862 | +10,909 | 0.24% | 688,640 |
| 2021-07-29 | 2021-07-27 | 1.128 | 575,953 | +6,544 | 0.24% | 649,439 |
| 2021-07-28 | 2021-07-26 | 1.155 | 569,409 | +3,273 | 0.23% | 657,721 |
| 2021-07-27 | 2021-07-23 | 1.192 | 566,136 | +11,999 | 0.23% | 674,700 |
| 2021-07-26 | 2021-07-22 | 1.256 | 554,137 | -131,989 | 0.23% | 695,960 |
| 2021-07-23 | 2021-07-21 | 1.293 | 686,126 | +109,082 | 0.28% | 886,890 |
| 2021-07-15 | 2021-07-13 | 1.137 | 577,044 | -2,182 | 0.24% | 655,960 |
| 2021-07-13 | 2021-07-09 | 1.118 | 579,226 | -10,908 | 0.24% | 647,820 |
| 2021-07-12 | 2021-07-08 | 1.173 | 590,134 | -6,545 | 0.24% | 692,480 |
| 2021-07-08 | 2021-07-06 | 1.183 | 596,679 | +21,816 | 0.25% | 705,630 |
| 2021-07-07 | 2021-07-05 | 1.183 | 574,863 | +54,541 | 0.24% | 679,830 |
| 2021-06-30 | 2021-06-28 | 1.183 | 520,322 | -1,090 | 0.21% | 615,330 |
| 2021-06-23 | 2021-06-21 | 1.173 | 521,412 | +5,454 | 0.21% | 611,840 |
| 2021-06-15 | 2021-06-10 | 1.219 | 515,958 | -10,909 | 0.21% | 629,090 |
| 2021-06-09 | 2021-06-07 | 1.173 | 526,867 | -10,908 | 0.22% | 618,241 |
| 2021-06-04 | 2021-06-02 | 1.183 | 537,775 | -2,181 | 0.22% | 635,970 |
| 2021-06-03 | 2021-06-01 | 1.192 | 539,956 | -2,182 | 0.22% | 643,500 |
| 2021-05-28 | 2021-05-26 | 1.183 | 542,138 | -3,272 | 0.22% | 641,130 |
| 2021-05-26 | 2021-05-24 | 1.192 | 545,410 | -1,091 | 0.22% | 649,999 |
| 2021-05-25 | 2021-05-21 | 1.210 | 546,501 | +5,454 | 0.23% | 661,320 |
| 2021-05-24 | 2021-05-20 | 1.228 | 541,047 | -1,091 | 0.22% | 664,640 |
| 2021-05-20 | 2021-05-17 | 1.265 | 542,138 | +21,816 | 0.22% | 685,860 |
| 2021-05-18 | 2021-05-14 | 1.256 | 520,322 | +3,273 | 0.21% | 653,491 |
| 2021-05-10 | 2021-05-06 | 1.238 | 517,049 | -1,091 | 0.21% | 639,900 |
| 2021-04-29 | 2021-04-27 | 1.283 | 518,140 | +4,363 | 0.21% | 665,000 |
| 2021-04-23 | 2021-04-21 | 1.320 | 513,777 | -32,724 | 0.21% | 678,240 |
| 2021-04-22 | 2021-04-20 | 1.403 | 546,501 | +13,090 | 0.23% | 766,530 |
| 2021-04-21 | 2021-04-19 | 1.503 | 533,411 | +33,815 | 0.22% | 801,959 |
| 2021-04-20 | 2021-04-16 | 1.458 | 499,596 | -56,723 | 0.21% | 728,220 |
| 2021-04-19 | 2021-04-15 | 1.238 | 556,319 | +5,454 | 0.23% | 688,500 |
| 2021-04-14 | 2021-04-12 | 1.210 | 550,865 | +10,909 | 0.23% | 666,601 |
| 2021-04-13 | 2021-04-09 | 1.192 | 539,956 | +6,545 | 0.22% | 643,500 |
| 2021-04-12 | 2021-04-08 | 1.192 | 533,411 | -3,273 | 0.22% | 635,699 |
| 2021-04-07 | 2021-03-31 | 1.146 | 536,684 | -5,454 | 0.22% | 615,000 |
| 2021-03-31 | 2021-03-29 | 1.164 | 542,138 | -11,999 | 0.22% | 631,190 |
| 2021-03-26 | 2021-03-24 | 1.128 | 554,137 | +3,272 | 0.23% | 624,840 |
| 2021-03-25 | 2021-03-23 | 1.146 | 550,865 | -3,272 | 0.23% | 631,250 |
| 2021-03-24 | 2021-03-22 | 1.173 | 554,137 | -2,182 | 0.23% | 650,240 |
| 2021-03-23 | 2021-03-19 | 1.164 | 556,319 | +6,545 | 0.23% | 647,700 |
| 2021-03-22 | 2021-03-18 | 1.192 | 549,774 | +1,091 | 0.23% | 655,200 |
| 2021-03-19 | 2021-03-17 | 1.146 | 548,683 | -5,454 | 0.23% | 628,750 |
| 2021-03-18 | 2021-03-16 | 1.118 | 554,137 | -1,091 | 0.23% | 619,760 |
| 2021-03-17 | 2021-03-15 | 1.137 | 555,228 | +5,454 | 0.23% | 631,160 |
| 2021-03-16 | 2021-03-12 | 1.137 | 549,774 | +5,454 | 0.23% | 624,960 |
| 2021-03-12 | 2021-03-10 | 1.155 | 544,320 | +6,545 | 0.22% | 628,740 |
| 2021-03-11 | 2021-03-09 | 1.146 | 537,775 | -3,272 | 0.22% | 616,250 |
| 2021-03-10 | 2021-03-08 | 1.109 | 541,047 | +5,454 | 0.22% | 600,160 |
| 2021-03-09 | 2021-03-05 | 1.164 | 535,593 | -2,182 | 0.22% | 623,570 |
| 2021-03-05 | 2021-03-03 | 1.247 | 537,775 | -8,726 | 0.22% | 670,480 |
| 2021-03-01 | 2021-02-25 | 1.311 | 546,501 | -7,636 | 0.23% | 716,430 |
| 2021-02-26 | 2021-02-24 | 1.283 | 554,137 | +6,545 | 0.23% | 711,200 |
| 2021-02-25 | 2021-02-23 | 1.421 | 547,592 | +3,272 | 0.23% | 778,100 |
| 2021-02-24 | 2021-02-22 | 1.439 | 544,320 | +1,091 | 0.22% | 783,431 |
| 2021-02-23 | 2021-02-19 | 1.348 | 543,229 | -1,091 | 0.22% | 732,060 |
| 2021-02-22 | 2021-02-18 | 1.329 | 544,320 | -53,450 | 0.22% | 723,550 |
| 2021-02-19 | 2021-02-17 | 1.430 | 597,770 | +29,452 | 0.25% | 854,880 |
| 2021-02-18 | 2021-02-16 | 1.311 | 568,318 | -1,091 | 0.23% | 745,030 |
| 2021-02-17 | 2021-02-11 | 1.210 | 569,409 | +5,455 | 0.23% | 689,041 |
| 2021-02-16 | 2021-02-09 | 1.210 | 563,954 | +4,363 | 0.23% | 682,439 |
| 2021-02-10 | 2021-02-08 | 1.183 | 559,591 | -5,454 | 0.23% | 661,770 |
| 2021-02-09 | 2021-02-05 | 1.173 | 565,045 | -4,364 | 0.23% | 663,040 |
| 2021-02-05 | 2021-02-03 | 1.192 | 569,409 | -43,632 | 0.23% | 678,601 |
| 2021-02-04 | 2021-02-02 | 1.109 | 613,041 | -8,727 | 0.25% | 680,020 |
| 2021-02-03 | 2021-02-01 | 1.137 | 621,768 | +2,182 | 0.26% | 706,800 |
| 2021-02-01 | 2021-01-28 | 1.228 | 619,586 | +11,999 | 0.26% | 761,120 |
| 2021-01-29 | 2021-01-27 | 1.311 | 607,587 | -17,453 | 0.25% | 796,510 |
| 2021-01-27 | 2021-01-25 | 1.329 | 625,040 | +16,362 | 0.26% | 830,849 |
| 2021-01-26 | 2021-01-22 | 1.311 | 608,678 | -46,905 | 0.25% | 797,940 |
| 2021-01-25 | 2021-01-21 | 1.375 | 655,583 | +28,361 | 0.27% | 901,499 |
| 2021-01-22 | 2021-01-20 | 1.375 | 627,222 | -17,453 | 0.26% | 862,500 |
| 2021-01-21 | 2021-01-19 | 1.439 | 644,675 | +6,545 | 0.27% | 927,870 |
| 2021-01-20 | 2021-01-18 | 1.531 | 638,130 | -69,813 | 0.26% | 976,950 |
| 2021-01-19 | 2021-01-15 | 1.476 | 707,943 | -160,350 | 0.29% | 1,044,890 |
| 2021-01-18 | 2021-01-14 | 1.623 | 868,293 | -87,266 | 0.36% | 1,408,919 |
| 2021-01-15 | 2021-01-13 | 1.788 | 955,559 | +151,624 | 0.39% | 1,708,200 |
| 2021-01-14 | 2021-01-12 | 1.403 | 803,935 | -32,725 | 0.33% | 1,127,610 |
| 2021-01-13 | 2021-01-11 | 1.210 | 836,660 | -6,545 | 0.34% | 1,012,440 |
| 2021-01-12 | 2021-01-08 | 1.183 | 843,205 | +69,813 | 0.35% | 997,170 |
| 2021-01-11 | 2021-01-07 | 1.091 | 773,392 | +21,816 | 0.32% | 843,710 |
| 2021-01-08 | 2021-01-06 | 1.128 | 751,576 | -11,999 | 0.31% | 847,470 |
| 2021-01-07 | 2021-01-05 | 1.164 | 763,575 | +151,624 | 0.31% | 889,000 |
| 2021-01-06 | 2021-01-04 | 0.917 | 611,951 | +18,544 | 0.25% | 561,000 |
| 2021-01-05 | 2020-12-31 | 0.917 | 593,407 | +20,726 | 0.24% | 544,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 572,681 | +22,907 | 0.24% | 530,250 |
| 2020-12-30 | 2020-12-28 | 0.862 | 549,774 | -75,266 | 0.23% | 473,760 |
| 2020-12-29 | 2020-12-24 | 0.871 | 625,040 | +39,269 | 0.26% | 544,350 |
| 2020-12-28 | 2020-12-22 | 0.972 | 585,771 | +40,361 | 0.24% | 569,220 |
| 2020-12-23 | 2020-12-21 | 1.027 | 545,410 | -6,545 | 0.22% | 560,000 |
| 2020-12-22 | 2020-12-18 | 1.100 | 551,955 | +8,726 | 0.23% | 607,200 |
| 2020-12-21 | 2020-12-17 | 1.146 | 543,229 | -23,998 | 0.22% | 622,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 567,227 | +7,636 | 0.23% | 644,800 |
| 2020-12-17 | 2020-12-15 | 1.137 | 559,591 | +73,085 | 0.23% | 636,120 |
| 2020-12-16 | 2020-12-14 | 1.219 | 486,506 | +7,636 | 0.20% | 593,180 |
| 2020-12-15 | 2020-12-11 | 1.164 | 478,870 | +4,363 | 0.20% | 557,530 |
| 2020-12-14 | 2020-12-10 | 1.265 | 474,507 | -31,634 | 0.20% | 600,300 |
| 2020-12-11 | 2020-12-09 | 1.283 | 506,141 | +33,816 | 0.21% | 649,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 472,325 | -67,631 | 0.19% | 744,759 |
| 2020-12-09 | 2020-12-07 | 1.760 | 539,956 | 0.22% | 950,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy