History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-10-13 | 2025-10-09 | 0.121 | 453,000 | +0 | 0.15% | 54,813 |
| 2025-10-10 | 2025-10-08 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-10-09 | 2025-10-06 | 0.115 | 453,000 | +0 | 0.15% | 52,095 |
| 2025-10-08 | 2025-10-03 | 0.122 | 453,000 | +0 | 0.15% | 55,266 |
| 2025-10-06 | 2025-10-02 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-10-03 | 2025-09-30 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2025-10-02 | 2025-09-29 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2025-09-30 | 2025-09-26 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2025-09-29 | 2025-09-25 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-09-26 | 2025-09-24 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-09-25 | 2025-09-23 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2025-09-24 | 2025-09-22 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2025-09-23 | 2025-09-19 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-09-22 | 2025-09-18 | 0.113 | 453,000 | +0 | 0.15% | 51,189 |
| 2025-09-19 | 2025-09-17 | 0.115 | 453,000 | +0 | 0.15% | 52,095 |
| 2025-09-18 | 2025-09-16 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-09-17 | 2025-09-15 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-09-16 | 2025-09-12 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-09-15 | 2025-09-11 | 0.115 | 453,000 | +0 | 0.15% | 52,095 |
| 2025-09-12 | 2025-09-10 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-09-11 | 2025-09-09 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-09-10 | 2025-09-08 | 0.119 | 453,000 | +0 | 0.15% | 53,907 |
| 2025-09-09 | 2025-09-05 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-09-08 | 2025-09-04 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-09-05 | 2025-09-03 | 0.115 | 453,000 | +0 | 0.15% | 52,095 |
| 2025-09-04 | 2025-09-02 | 0.121 | 453,000 | +0 | 0.15% | 54,813 |
| 2025-09-03 | 2025-09-01 | 0.121 | 453,000 | +0 | 0.15% | 54,813 |
| 2025-09-02 | 2025-08-29 | 0.122 | 453,000 | +0 | 0.15% | 55,266 |
| 2025-09-01 | 2025-08-28 | 0.122 | 453,000 | +0 | 0.15% | 55,266 |
| 2025-08-29 | 2025-08-27 | 0.134 | 453,000 | +0 | 0.15% | 60,702 |
| 2025-08-28 | 2025-08-26 | 0.135 | 453,000 | +0 | 0.15% | 61,155 |
| 2025-08-27 | 2025-08-25 | 0.137 | 453,000 | +0 | 0.15% | 62,061 |
| 2025-08-26 | 2025-08-22 | 0.132 | 453,000 | +0 | 0.15% | 59,796 |
| 2025-08-25 | 2025-08-21 | 0.132 | 453,000 | +0 | 0.15% | 59,796 |
| 2025-08-22 | 2025-08-20 | 0.139 | 453,000 | +0 | 0.15% | 62,967 |
| 2025-08-21 | 2025-08-19 | 0.139 | 453,000 | +0 | 0.15% | 62,967 |
| 2025-08-20 | 2025-08-18 | 0.139 | 453,000 | +0 | 0.15% | 62,967 |
| 2025-08-19 | 2025-08-15 | 0.138 | 453,000 | +0 | 0.15% | 62,514 |
| 2025-08-18 | 2025-08-14 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2025-08-15 | 2025-08-13 | 0.128 | 453,000 | +0 | 0.15% | 57,984 |
| 2025-08-14 | 2025-08-12 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2025-08-13 | 2025-08-11 | 0.142 | 453,000 | +0 | 0.15% | 64,326 |
| 2025-08-12 | 2025-08-08 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2025-08-11 | 2025-08-07 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2025-08-08 | 2025-08-06 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2025-08-07 | 2025-08-05 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2025-08-06 | 2025-08-04 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2025-08-05 | 2025-08-01 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2025-08-04 | 2025-07-31 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2025-08-01 | 2025-07-30 | 0.121 | 453,000 | +0 | 0.15% | 54,813 |
| 2025-07-31 | 2025-07-29 | 0.136 | 453,000 | +0 | 0.15% | 61,608 |
| 2025-07-30 | 2025-07-28 | 0.132 | 453,000 | +0 | 0.15% | 59,796 |
| 2025-07-29 | 2025-07-25 | 0.145 | 453,000 | +0 | 0.15% | 65,685 |
| 2025-07-28 | 2025-07-24 | 0.134 | 453,000 | +0 | 0.15% | 60,702 |
| 2025-07-25 | 2025-07-23 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2025-07-24 | 2025-07-22 | 0.106 | 453,000 | +0 | 0.15% | 48,018 |
| 2025-07-23 | 2025-07-21 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-07-22 | 2025-07-18 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-07-21 | 2025-07-17 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-07-18 | 2025-07-16 | 0.100 | 453,000 | +0 | 0.15% | 45,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 453,000 | +0 | 0.15% | 45,300 |
| 2025-07-16 | 2025-07-14 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-07-15 | 2025-07-11 | 0.106 | 453,000 | +0 | 0.15% | 48,018 |
| 2025-07-14 | 2025-07-10 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-07-11 | 2025-07-09 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-07-10 | 2025-07-08 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-07-09 | 2025-07-07 | 0.093 | 453,000 | +0 | 0.15% | 42,129 |
| 2025-07-08 | 2025-07-04 | 0.093 | 453,000 | +0 | 0.15% | 42,129 |
| 2025-07-07 | 2025-07-03 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-07-04 | 2025-07-02 | 0.096 | 453,000 | +0 | 0.15% | 43,488 |
| 2025-07-03 | 2025-06-30 | 0.096 | 453,000 | +0 | 0.15% | 43,488 |
| 2025-07-02 | 2025-06-27 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-06-30 | 2025-06-26 | 0.093 | 453,000 | +0 | 0.15% | 42,129 |
| 2025-06-27 | 2025-06-25 | 0.094 | 453,000 | +0 | 0.15% | 42,582 |
| 2025-06-26 | 2025-06-24 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-06-25 | 2025-06-23 | 0.093 | 453,000 | +0 | 0.15% | 42,129 |
| 2025-06-24 | 2025-06-20 | 0.097 | 453,000 | +0 | 0.15% | 43,941 |
| 2025-06-23 | 2025-06-19 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-06-20 | 2025-06-18 | 0.094 | 453,000 | +0 | 0.15% | 42,582 |
| 2025-06-19 | 2025-06-17 | 0.091 | 453,000 | +0 | 0.15% | 41,223 |
| 2025-06-18 | 2025-06-16 | 0.100 | 453,000 | +0 | 0.15% | 45,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 453,000 | +0 | 0.15% | 45,300 |
| 2025-06-16 | 2025-06-12 | 0.102 | 453,000 | +0 | 0.15% | 46,206 |
| 2025-06-13 | 2025-06-11 | 0.102 | 453,000 | +0 | 0.15% | 46,206 |
| 2025-06-12 | 2025-06-10 | 0.102 | 453,000 | +0 | 0.15% | 46,206 |
| 2025-06-11 | 2025-06-09 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-06-10 | 2025-06-06 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-06-09 | 2025-06-05 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-06-06 | 2025-06-04 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-06-05 | 2025-06-03 | 0.103 | 453,000 | +0 | 0.15% | 46,659 |
| 2025-06-04 | 2025-06-02 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-06-03 | 2025-05-30 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-06-02 | 2025-05-29 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-05-30 | 2025-05-28 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-05-29 | 2025-05-27 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-05-28 | 2025-05-26 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-05-27 | 2025-05-23 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-05-26 | 2025-05-22 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-05-23 | 2025-05-21 | 0.106 | 453,000 | +0 | 0.15% | 48,018 |
| 2025-05-22 | 2025-05-20 | 0.096 | 453,000 | +0 | 0.15% | 43,488 |
| 2025-05-21 | 2025-05-19 | 0.095 | 453,000 | +0 | 0.15% | 43,035 |
| 2025-05-20 | 2025-05-16 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-05-19 | 2025-05-15 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-05-16 | 2025-05-14 | 0.098 | 453,000 | +0 | 0.15% | 44,394 |
| 2025-05-15 | 2025-05-13 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-05-14 | 2025-05-12 | 0.099 | 453,000 | +0 | 0.15% | 44,847 |
| 2025-05-13 | 2025-05-09 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-05-12 | 2025-05-08 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-05-09 | 2025-05-07 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-05-08 | 2025-05-06 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-05-07 | 2025-05-02 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-05-06 | 2025-04-30 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-05-02 | 2025-04-29 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-04-30 | 2025-04-28 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-04-29 | 2025-04-25 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-04-28 | 2025-04-24 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-04-25 | 2025-04-23 | 0.109 | 453,000 | +0 | 0.15% | 49,377 |
| 2025-04-24 | 2025-04-22 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-23 | 2025-04-17 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-22 | 2025-04-16 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-17 | 2025-04-15 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-16 | 2025-04-14 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-15 | 2025-04-11 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-14 | 2025-04-10 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-11 | 2025-04-09 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-10 | 2025-04-08 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-04-09 | 2025-04-07 | 0.106 | 453,000 | +0 | 0.15% | 48,018 |
| 2025-04-08 | 2025-04-03 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-04-07 | 2025-04-02 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-04-03 | 2025-04-01 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-04-02 | 2025-03-31 | 0.112 | 453,000 | +0 | 0.15% | 50,736 |
| 2025-04-01 | 2025-03-28 | 0.112 | 453,000 | +0 | 0.15% | 50,736 |
| 2025-03-31 | 2025-03-27 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2025-03-28 | 2025-03-26 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2025-03-27 | 2025-03-25 | 0.140 | 453,000 | +0 | 0.15% | 63,420 |
| 2025-03-26 | 2025-03-24 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-03-25 | 2025-03-21 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-03-24 | 2025-03-20 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-03-21 | 2025-03-19 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-03-20 | 2025-03-18 | 0.102 | 453,000 | +0 | 0.15% | 46,206 |
| 2025-03-19 | 2025-03-17 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-03-18 | 2025-03-14 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-03-17 | 2025-03-13 | 0.104 | 453,000 | +0 | 0.15% | 47,112 |
| 2025-03-14 | 2025-03-12 | 0.106 | 453,000 | +0 | 0.15% | 48,018 |
| 2025-03-13 | 2025-03-11 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-03-12 | 2025-03-10 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2025-03-11 | 2025-03-07 | 0.105 | 453,000 | +0 | 0.15% | 47,565 |
| 2025-03-10 | 2025-03-06 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-03-07 | 2025-03-05 | 0.118 | 453,000 | +0 | 0.15% | 53,454 |
| 2025-03-06 | 2025-03-04 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2025-03-05 | 2025-03-03 | 0.127 | 453,000 | +0 | 0.15% | 57,531 |
| 2025-03-04 | 2025-02-28 | 0.129 | 453,000 | +0 | 0.15% | 58,437 |
| 2025-03-03 | 2025-02-27 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2025-02-28 | 2025-02-26 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2025-02-27 | 2025-02-25 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2025-02-26 | 2025-02-24 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-02-25 | 2025-02-21 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-02-24 | 2025-02-20 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2025-02-21 | 2025-02-19 | 0.118 | 453,000 | +0 | 0.15% | 53,454 |
| 2025-02-20 | 2025-02-18 | 0.118 | 453,000 | +0 | 0.15% | 53,454 |
| 2025-02-19 | 2025-02-17 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-02-18 | 2025-02-14 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2025-02-17 | 2025-02-13 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2025-02-14 | 2025-02-12 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2025-02-13 | 2025-02-11 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2025-02-12 | 2025-02-10 | 0.127 | 453,000 | +0 | 0.15% | 57,531 |
| 2025-02-11 | 2025-02-07 | 0.127 | 453,000 | +0 | 0.15% | 57,531 |
| 2025-02-10 | 2025-02-06 | 0.135 | 453,000 | +0 | 0.15% | 61,155 |
| 2025-02-07 | 2025-02-05 | 0.134 | 453,000 | +0 | 0.15% | 60,702 |
| 2025-02-06 | 2025-02-04 | 0.121 | 453,000 | +0 | 0.15% | 54,813 |
| 2025-02-05 | 2025-02-03 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2025-02-04 | 2025-01-28 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-02-03 | 2025-01-24 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-01-27 | 2025-01-23 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-01-24 | 2025-01-22 | 0.110 | 453,000 | +0 | 0.15% | 49,830 |
| 2025-01-23 | 2025-01-21 | 0.112 | 453,000 | +0 | 0.15% | 50,736 |
| 2025-01-22 | 2025-01-20 | 0.112 | 453,000 | +0 | 0.15% | 50,736 |
| 2025-01-21 | 2025-01-17 | 0.113 | 453,000 | +0 | 0.15% | 51,189 |
| 2025-01-20 | 2025-01-16 | 0.112 | 453,000 | +0 | 0.15% | 50,736 |
| 2025-01-17 | 2025-01-15 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-16 | 2025-01-14 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-15 | 2025-01-13 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-14 | 2025-01-10 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-13 | 2025-01-09 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-10 | 2025-01-08 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-09 | 2025-01-07 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-08 | 2025-01-06 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-07 | 2025-01-03 | 0.114 | 453,000 | +0 | 0.15% | 51,642 |
| 2025-01-06 | 2025-01-02 | 0.115 | 453,000 | +0 | 0.15% | 52,095 |
| 2025-01-03 | 2024-12-31 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2025-01-02 | 2024-12-27 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-12-30 | 2024-12-24 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2024-12-27 | 2024-12-20 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2024-12-23 | 2024-12-19 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2024-12-20 | 2024-12-18 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2024-12-19 | 2024-12-17 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-12-18 | 2024-12-16 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-12-17 | 2024-12-13 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-12-16 | 2024-12-12 | 0.128 | 453,000 | +0 | 0.15% | 57,984 |
| 2024-12-13 | 2024-12-11 | 0.128 | 453,000 | +0 | 0.15% | 57,984 |
| 2024-12-12 | 2024-12-10 | 0.128 | 453,000 | +0 | 0.15% | 57,984 |
| 2024-12-11 | 2024-12-09 | 0.123 | 453,000 | +0 | 0.15% | 55,719 |
| 2024-12-10 | 2024-12-06 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-12-09 | 2024-12-05 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2024-12-06 | 2024-12-04 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2024-12-05 | 2024-12-03 | 0.117 | 453,000 | +0 | 0.15% | 53,001 |
| 2024-12-04 | 2024-12-02 | 0.129 | 453,000 | +0 | 0.15% | 58,437 |
| 2024-12-03 | 2024-11-29 | 0.129 | 453,000 | +0 | 0.15% | 58,437 |
| 2024-12-02 | 2024-11-28 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2024-11-29 | 2024-11-27 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-28 | 2024-11-26 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-27 | 2024-11-25 | 0.125 | 453,000 | +0 | 0.15% | 56,625 |
| 2024-11-26 | 2024-11-22 | 0.131 | 453,000 | +0 | 0.15% | 59,343 |
| 2024-11-25 | 2024-11-21 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-22 | 2024-11-20 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-21 | 2024-11-19 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-20 | 2024-11-18 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-19 | 2024-11-15 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-18 | 2024-11-14 | 0.126 | 453,000 | +0 | 0.15% | 57,078 |
| 2024-11-15 | 2024-11-13 | 0.123 | 453,000 | +0 | 0.15% | 55,719 |
| 2024-11-14 | 2024-11-12 | 0.137 | 453,000 | +0 | 0.15% | 62,061 |
| 2024-11-13 | 2024-11-11 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-11-12 | 2024-11-08 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2024-11-11 | 2024-11-07 | 0.133 | 453,000 | +0 | 0.15% | 60,249 |
| 2024-11-08 | 2024-11-06 | 0.145 | 453,000 | +0 | 0.15% | 65,685 |
| 2024-11-07 | 2024-11-05 | 0.149 | 453,000 | +0 | 0.15% | 67,497 |
| 2024-11-06 | 2024-11-04 | 0.140 | 453,000 | +0 | 0.15% | 63,420 |
| 2024-11-05 | 2024-11-01 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-11-04 | 2024-10-31 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-11-01 | 2024-10-30 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-10-31 | 2024-10-29 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-10-30 | 2024-10-28 | 0.128 | 453,000 | +0 | 0.15% | 57,984 |
| 2024-10-29 | 2024-10-25 | 0.127 | 453,000 | +0 | 0.15% | 57,531 |
| 2024-10-28 | 2024-10-24 | 0.130 | 453,000 | +0 | 0.15% | 58,890 |
| 2024-10-25 | 2024-10-23 | 0.124 | 453,000 | +0 | 0.15% | 56,172 |
| 2024-10-24 | 2024-10-22 | 0.139 | 453,000 | +0 | 0.15% | 62,967 |
| 2024-10-23 | 2024-10-21 | 0.139 | 453,000 | +0 | 0.15% | 62,967 |
| 2024-10-22 | 2024-10-18 | 0.159 | 453,000 | +0 | 0.15% | 72,027 |
| 2024-10-21 | 2024-10-17 | 0.162 | 453,000 | +0 | 0.15% | 73,386 |
| 2024-10-18 | 2024-10-16 | 0.180 | 453,000 | +0 | 0.15% | 81,540 |
| 2024-10-17 | 2024-10-15 | 0.108 | 453,000 | +0 | 0.15% | 48,924 |
| 2024-10-16 | 2024-10-14 | 0.155 | 453,000 | +0 | 0.15% | 70,215 |
| 2024-10-15 | 2024-10-10 | 0.155 | 453,000 | +0 | 0.15% | 70,215 |
| 2024-10-14 | 2024-10-09 | 0.155 | 453,000 | +0 | 0.15% | 70,215 |
| 2024-10-10 | 2024-10-08 | 0.155 | 453,000 | +0 | 0.15% | 70,215 |
| 2024-10-09 | 2024-10-07 | 0.149 | 453,000 | +0 | 0.15% | 67,497 |
| 2024-10-08 | 2024-10-04 | 0.150 | 453,000 | +0 | 0.15% | 67,950 |
| 2024-10-07 | 2024-10-03 | 0.123 | 453,000 | +0 | 0.15% | 55,719 |
| 2024-10-04 | 2024-10-02 | 0.120 | 453,000 | +0 | 0.15% | 54,360 |
| 2024-10-03 | 2024-09-30 | 0.123 | 453,000 | +0 | 0.15% | 55,719 |
| 2024-10-02 | 2024-09-27 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-30 | 2024-09-26 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-27 | 2024-09-25 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-26 | 2024-09-24 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-25 | 2024-09-23 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-24 | 2024-09-20 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-23 | 2024-09-19 | 0.116 | 453,000 | +0 | 0.15% | 52,548 |
| 2024-09-20 | 2024-09-17 | 0.118 | 453,000 | +0 | 0.15% | 53,454 |
| 2024-09-19 | 2024-09-16 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2024-09-17 | 2024-09-13 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2024-09-16 | 2024-09-12 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2024-09-13 | 2024-09-11 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2024-09-12 | 2024-09-10 | 0.107 | 453,000 | +0 | 0.15% | 48,471 |
| 2024-09-11 | 2024-09-09 | 0.107 | 453,000 | +0 | 0.17% | 48,471 |
| 2024-09-10 | 2024-09-05 | 0.108 | 453,000 | +0 | 0.17% | 48,924 |
| 2024-09-09 | 2024-09-04 | 0.108 | 453,000 | +0 | 0.17% | 48,924 |
| 2024-09-05 | 2024-09-03 | 0.110 | 453,000 | +0 | 0.17% | 49,830 |
| 2024-09-04 | 2024-09-02 | 0.108 | 453,000 | +0 | 0.17% | 48,924 |
| 2024-09-03 | 2024-08-30 | 0.108 | 453,000 | +0 | 0.17% | 48,924 |
| 2024-09-02 | 2024-08-29 | 0.116 | 453,000 | +0 | 0.17% | 52,548 |
| 2024-08-30 | 2024-08-28 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-29 | 2024-08-27 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-28 | 2024-08-26 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-27 | 2024-08-23 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-26 | 2024-08-22 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-23 | 2024-08-21 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-22 | 2024-08-20 | 0.105 | 453,000 | +0 | 0.17% | 47,565 |
| 2024-08-21 | 2024-08-19 | 0.112 | 453,000 | +0 | 0.17% | 50,736 |
| 2024-08-20 | 2024-08-16 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-19 | 2024-08-15 | 0.115 | 453,000 | +0 | 0.17% | 52,095 |
| 2024-08-16 | 2024-08-14 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-15 | 2024-08-13 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-14 | 2024-08-12 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-13 | 2024-08-09 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-12 | 2024-08-08 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-09 | 2024-08-07 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-08 | 2024-08-06 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-08-07 | 2024-08-05 | 0.123 | 453,000 | +0 | 0.17% | 55,719 |
| 2024-08-06 | 2024-08-02 | 0.123 | 453,000 | +0 | 0.17% | 55,719 |
| 2024-08-05 | 2024-08-01 | 0.123 | 453,000 | +0 | 0.17% | 55,719 |
| 2024-08-02 | 2024-07-31 | 0.124 | 453,000 | +0 | 0.17% | 56,172 |
| 2024-08-01 | 2024-07-30 | 0.124 | 453,000 | +0 | 0.17% | 56,172 |
| 2024-07-31 | 2024-07-29 | 0.124 | 453,000 | +0 | 0.17% | 56,172 |
| 2024-07-30 | 2024-07-26 | 0.121 | 453,000 | +0 | 0.17% | 54,813 |
| 2024-07-29 | 2024-07-25 | 0.122 | 453,000 | +0 | 0.17% | 55,266 |
| 2024-07-26 | 2024-07-24 | 0.130 | 453,000 | +0 | 0.17% | 58,890 |
| 2024-07-25 | 2024-07-23 | 0.128 | 453,000 | +0 | 0.17% | 57,984 |
| 2024-07-24 | 2024-07-22 | 0.142 | 453,000 | +0 | 0.17% | 64,326 |
| 2024-07-23 | 2024-07-19 | 0.142 | 453,000 | +0 | 0.17% | 64,326 |
| 2024-07-22 | 2024-07-18 | 0.144 | 453,000 | +0 | 0.17% | 65,232 |
| 2024-07-19 | 2024-07-17 | 0.151 | 453,000 | +0 | 0.17% | 68,403 |
| 2024-07-18 | 2024-07-16 | 0.143 | 453,000 | +0 | 0.17% | 64,779 |
| 2024-07-17 | 2024-07-15 | 0.153 | 453,000 | +0 | 0.17% | 69,309 |
| 2024-07-16 | 2024-07-12 | 0.149 | 453,000 | +0 | 0.17% | 67,497 |
| 2024-07-15 | 2024-07-11 | 0.149 | 453,000 | +0 | 0.17% | 67,497 |
| 2024-07-12 | 2024-07-10 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-07-11 | 2024-07-09 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-07-10 | 2024-07-08 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-07-09 | 2024-07-05 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-07-08 | 2024-07-04 | 0.161 | 453,000 | +0 | 0.17% | 72,933 |
| 2024-07-05 | 2024-07-03 | 0.161 | 453,000 | +0 | 0.17% | 72,933 |
| 2024-07-04 | 2024-07-02 | 0.162 | 453,000 | +0 | 0.17% | 73,386 |
| 2024-07-03 | 2024-06-28 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-07-02 | 2024-06-27 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-06-28 | 2024-06-26 | 0.160 | 453,000 | +0 | 0.17% | 72,480 |
| 2024-06-27 | 2024-06-25 | 0.167 | 453,000 | +0 | 0.17% | 75,651 |
| 2024-06-26 | 2024-06-24 | 0.162 | 453,000 | +0 | 0.17% | 73,386 |
| 2024-06-25 | 2024-06-21 | 0.167 | 453,000 | +0 | 0.17% | 75,651 |
| 2024-06-24 | 2024-06-20 | 0.167 | 453,000 | +0 | 0.17% | 75,651 |
| 2024-06-21 | 2024-06-19 | 0.168 | 453,000 | +0 | 0.17% | 76,104 |
| 2024-06-20 | 2024-06-18 | 0.168 | 453,000 | +0 | 0.17% | 76,104 |
| 2024-06-19 | 2024-06-17 | 0.168 | 453,000 | +0 | 0.17% | 76,104 |
| 2024-06-18 | 2024-06-14 | 0.168 | 453,000 | +0 | 0.17% | 76,104 |
| 2024-06-17 | 2024-06-13 | 0.168 | 453,000 | +0 | 0.17% | 76,104 |
| 2024-06-14 | 2024-06-12 | 0.164 | 453,000 | +0 | 0.17% | 74,292 |
| 2024-06-13 | 2024-06-11 | 0.175 | 453,000 | +0 | 0.17% | 79,275 |
| 2024-06-12 | 2024-06-07 | 0.176 | 453,000 | +0 | 0.17% | 79,728 |
| 2024-06-11 | 2024-06-06 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2024-06-07 | 2024-06-05 | 0.182 | 453,000 | +0 | 0.17% | 82,446 |
| 2024-06-06 | 2024-06-04 | 0.183 | 453,000 | +0 | 0.17% | 82,899 |
| 2024-06-05 | 2024-06-03 | 0.183 | 453,000 | +0 | 0.17% | 82,899 |
| 2024-06-04 | 2024-05-31 | 0.183 | 453,000 | +0 | 0.17% | 82,899 |
| 2024-06-03 | 2024-05-30 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2024-05-31 | 2024-05-29 | 0.160 | 453,000 | +0 | 0.17% | 72,480 |
| 2024-05-30 | 2024-05-28 | 0.191 | 453,000 | +0 | 0.17% | 86,523 |
| 2024-05-29 | 2024-05-27 | 0.192 | 453,000 | +0 | 0.17% | 86,976 |
| 2024-05-28 | 2024-05-24 | 0.195 | 453,000 | +0 | 0.17% | 88,335 |
| 2024-05-27 | 2024-05-23 | 0.204 | 453,000 | +0 | 0.17% | 92,412 |
| 2024-05-24 | 2024-05-22 | 0.209 | 453,000 | +0 | 0.17% | 94,677 |
| 2024-05-23 | 2024-05-21 | 0.210 | 453,000 | +0 | 0.17% | 95,130 |
| 2024-05-22 | 2024-05-20 | 0.222 | 453,000 | +0 | 0.17% | 100,566 |
| 2024-05-21 | 2024-05-17 | 0.224 | 453,000 | +0 | 0.17% | 101,472 |
| 2024-05-20 | 2024-05-16 | 0.225 | 453,000 | +0 | 0.17% | 101,925 |
| 2024-05-17 | 2024-05-14 | 0.185 | 453,000 | +0 | 0.17% | 83,805 |
| 2024-05-16 | 2024-05-13 | 0.205 | 453,000 | +0 | 0.17% | 92,865 |
| 2024-05-14 | 2024-05-10 | 0.228 | 453,000 | +0 | 0.17% | 103,284 |
| 2024-05-13 | 2024-05-09 | 0.228 | 453,000 | +0 | 0.17% | 103,284 |
| 2024-05-10 | 2024-05-08 | 0.230 | 453,000 | +0 | 0.17% | 104,190 |
| 2024-05-09 | 2024-05-07 | 0.235 | 453,000 | +0 | 0.17% | 106,455 |
| 2024-05-08 | 2024-05-06 | 0.235 | 453,000 | +0 | 0.17% | 106,455 |
| 2024-05-07 | 2024-05-03 | 0.235 | 453,000 | +0 | 0.17% | 106,455 |
| 2024-05-06 | 2024-05-02 | 0.236 | 453,000 | +0 | 0.17% | 106,908 |
| 2024-05-03 | 2024-04-30 | 0.236 | 453,000 | +0 | 0.17% | 106,908 |
| 2024-05-02 | 2024-04-29 | 0.236 | 453,000 | +0 | 0.17% | 106,908 |
| 2024-04-30 | 2024-04-26 | 0.236 | 453,000 | +0 | 0.17% | 106,908 |
| 2024-04-29 | 2024-04-25 | 0.238 | 453,000 | +0 | 0.17% | 107,814 |
| 2024-04-26 | 2024-04-24 | 0.238 | 453,000 | +0 | 0.17% | 107,814 |
| 2024-04-25 | 2024-04-23 | 0.238 | 453,000 | +0 | 0.17% | 107,814 |
| 2024-04-24 | 2024-04-22 | 0.238 | 453,000 | +0 | 0.17% | 107,814 |
| 2024-04-23 | 2024-04-19 | 0.290 | 453,000 | +0 | 0.17% | 131,370 |
| 2024-04-22 | 2024-04-18 | 0.260 | 453,000 | +0 | 0.17% | 117,780 |
| 2024-04-19 | 2024-04-17 | 0.260 | 453,000 | +0 | 0.17% | 117,780 |
| 2024-04-18 | 2024-04-16 | 0.275 | 453,000 | +0 | 0.17% | 124,575 |
| 2024-04-17 | 2024-04-15 | 0.275 | 453,000 | +0 | 0.17% | 124,575 |
| 2024-04-16 | 2024-04-12 | 0.280 | 453,000 | +0 | 0.17% | 126,840 |
| 2024-04-15 | 2024-04-11 | 0.230 | 453,000 | +0 | 0.17% | 104,190 |
| 2024-04-12 | 2024-04-10 | 0.244 | 453,000 | +0 | 0.17% | 110,532 |
| 2024-04-11 | 2024-04-09 | 0.245 | 453,000 | +0 | 0.17% | 110,985 |
| 2024-04-10 | 2024-04-08 | 0.255 | 453,000 | +0 | 0.17% | 115,515 |
| 2024-04-09 | 2024-04-05 | 0.260 | 453,000 | +0 | 0.17% | 117,780 |
| 2024-04-08 | 2024-04-03 | 0.270 | 453,000 | +0 | 0.17% | 122,310 |
| 2024-04-05 | 2024-04-02 | 0.275 | 453,000 | +0 | 0.17% | 124,575 |
| 2024-04-03 | 2024-03-28 | 0.265 | 453,000 | +0 | 0.17% | 120,045 |
| 2024-04-02 | 2024-03-27 | 0.280 | 453,000 | +0 | 0.17% | 126,840 |
| 2024-03-28 | 2024-03-26 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2024-03-27 | 2024-03-25 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-03-26 | 2024-03-22 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-03-25 | 2024-03-21 | 0.155 | 453,000 | +0 | 0.17% | 70,215 |
| 2024-03-22 | 2024-03-20 | 0.153 | 453,000 | +0 | 0.17% | 69,309 |
| 2024-03-21 | 2024-03-19 | 0.154 | 453,000 | +0 | 0.17% | 69,762 |
| 2024-03-20 | 2024-03-18 | 0.154 | 453,000 | +0 | 0.17% | 69,762 |
| 2024-03-19 | 2024-03-15 | 0.147 | 453,000 | +0 | 0.17% | 66,591 |
| 2024-03-18 | 2024-03-14 | 0.147 | 453,000 | +0 | 0.17% | 66,591 |
| 2024-03-15 | 2024-03-13 | 0.147 | 453,000 | +0 | 0.17% | 66,591 |
| 2024-03-14 | 2024-03-12 | 0.149 | 453,000 | +0 | 0.17% | 67,497 |
| 2024-03-13 | 2024-03-11 | 0.149 | 453,000 | +0 | 0.17% | 67,497 |
| 2024-03-12 | 2024-03-08 | 0.150 | 453,000 | +0 | 0.17% | 67,950 |
| 2024-03-11 | 2024-03-07 | 0.152 | 453,000 | +0 | 0.17% | 68,856 |
| 2024-03-08 | 2024-03-06 | 0.171 | 453,000 | +0 | 0.17% | 77,463 |
| 2024-03-07 | 2024-03-05 | 0.173 | 453,000 | +0 | 0.17% | 78,369 |
| 2024-03-06 | 2024-03-04 | 0.175 | 453,000 | +0 | 0.17% | 79,275 |
| 2024-03-05 | 2024-03-01 | 0.177 | 453,000 | +0 | 0.17% | 80,181 |
| 2024-03-04 | 2024-02-29 | 0.178 | 453,000 | +0 | 0.17% | 80,634 |
| 2024-03-01 | 2024-02-28 | 0.179 | 453,000 | +0 | 0.17% | 81,087 |
| 2024-02-29 | 2024-02-27 | 0.169 | 453,000 | +0 | 0.17% | 76,557 |
| 2024-02-28 | 2024-02-26 | 0.179 | 453,000 | +0 | 0.17% | 81,087 |
| 2024-02-27 | 2024-02-23 | 0.179 | 453,000 | +0 | 0.17% | 81,087 |
| 2024-02-26 | 2024-02-22 | 0.176 | 453,000 | +0 | 0.17% | 79,728 |
| 2024-02-23 | 2024-02-21 | 0.169 | 453,000 | +0 | 0.17% | 76,557 |
| 2024-02-22 | 2024-02-20 | 0.177 | 453,000 | +0 | 0.17% | 80,181 |
| 2024-02-21 | 2024-02-19 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-02-20 | 2024-02-16 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-02-19 | 2024-02-15 | 0.179 | 453,000 | +0 | 0.17% | 81,087 |
| 2024-02-16 | 2024-02-14 | 0.179 | 453,000 | +0 | 0.17% | 81,087 |
| 2024-02-15 | 2024-02-09 | 0.170 | 453,000 | +0 | 0.17% | 77,010 |
| 2024-02-14 | 2024-02-07 | 0.178 | 453,000 | +0 | 0.17% | 80,634 |
| 2024-02-08 | 2024-02-06 | 0.185 | 453,000 | +0 | 0.17% | 83,805 |
| 2024-02-07 | 2024-02-05 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-02-06 | 2024-02-02 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-02-05 | 2024-02-01 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2024-02-02 | 2024-01-31 | 0.175 | 453,000 | +0 | 0.17% | 79,275 |
| 2024-02-01 | 2024-01-30 | 0.175 | 453,000 | +0 | 0.17% | 79,275 |
| 2024-01-31 | 2024-01-29 | 0.178 | 453,000 | +0 | 0.17% | 80,634 |
| 2024-01-30 | 2024-01-26 | 0.178 | 453,000 | +0 | 0.17% | 80,634 |
| 2024-01-29 | 2024-01-25 | 0.172 | 453,000 | +0 | 0.17% | 77,916 |
| 2024-01-26 | 2024-01-24 | 0.172 | 453,000 | +0 | 0.17% | 77,916 |
| 2024-01-25 | 2024-01-23 | 0.182 | 453,000 | +0 | 0.17% | 82,446 |
| 2024-01-24 | 2024-01-22 | 0.182 | 453,000 | +0 | 0.17% | 82,446 |
| 2024-01-23 | 2024-01-19 | 0.182 | 453,000 | +0 | 0.17% | 82,446 |
| 2024-01-22 | 2024-01-18 | 0.182 | 453,000 | +0 | 0.17% | 82,446 |
| 2024-01-19 | 2024-01-17 | 0.184 | 453,000 | +0 | 0.17% | 83,352 |
| 2024-01-18 | 2024-01-16 | 0.184 | 453,000 | +0 | 0.17% | 83,352 |
| 2024-01-17 | 2024-01-15 | 0.184 | 453,000 | +0 | 0.17% | 83,352 |
| 2024-01-16 | 2024-01-12 | 0.184 | 453,000 | +0 | 0.17% | 83,352 |
| 2024-01-15 | 2024-01-11 | 0.175 | 453,000 | +0 | 0.17% | 79,275 |
| 2024-01-12 | 2024-01-10 | 0.171 | 453,000 | +0 | 0.17% | 77,463 |
| 2024-01-11 | 2024-01-09 | 0.171 | 453,000 | +0 | 0.17% | 77,463 |
| 2024-01-10 | 2024-01-08 | 0.172 | 453,000 | +0 | 0.17% | 77,916 |
| 2024-01-09 | 2024-01-05 | 0.172 | 453,000 | +0 | 0.17% | 77,916 |
| 2024-01-08 | 2024-01-04 | 0.189 | 453,000 | +0 | 0.17% | 85,617 |
| 2024-01-05 | 2024-01-03 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2024-01-04 | 2024-01-02 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2024-01-03 | 2023-12-29 | 0.189 | 453,000 | +0 | 0.17% | 85,617 |
| 2024-01-02 | 2023-12-28 | 0.171 | 453,000 | +0 | 0.17% | 77,463 |
| 2023-12-29 | 2023-12-27 | 0.171 | 453,000 | +0 | 0.17% | 77,463 |
| 2023-12-28 | 2023-12-22 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2023-12-27 | 2023-12-21 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2023-12-22 | 2023-12-20 | 0.180 | 453,000 | +0 | 0.17% | 81,540 |
| 2023-12-21 | 2023-12-19 | 0.185 | 453,000 | +0 | 0.17% | 83,805 |
| 2023-12-20 | 2023-12-18 | 0.189 | 453,000 | +0 | 0.17% | 85,617 |
| 2023-12-19 | 2023-12-15 | 0.187 | 453,000 | +0 | 0.17% | 84,711 |
| 2023-12-18 | 2023-12-14 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-15 | 2023-12-13 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-14 | 2023-12-12 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-13 | 2023-12-11 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-12 | 2023-12-08 | 0.192 | 453,000 | +0 | 0.17% | 86,976 |
| 2023-12-11 | 2023-12-07 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-08 | 2023-12-06 | 0.186 | 453,000 | +0 | 0.17% | 84,258 |
| 2023-12-07 | 2023-12-05 | 0.185 | 453,000 | +0 | 0.17% | 83,805 |
| 2023-12-06 | 2023-12-04 | 0.196 | 453,000 | +0 | 0.17% | 88,788 |
| 2023-12-05 | 2023-12-01 | 0.215 | 453,000 | +0 | 0.17% | 97,395 |
| 2023-12-04 | 2023-11-30 | 0.215 | 453,000 | +0 | 0.17% | 97,395 |
| 2023-12-01 | 2023-11-29 | 0.215 | 453,000 | +0 | 0.17% | 97,395 |
| 2023-11-30 | 2023-11-28 | 0.220 | 453,000 | +0 | 0.17% | 99,660 |
| 2023-11-29 | 2023-11-27 | 0.220 | 453,000 | +0 | 0.17% | 99,660 |
| 2023-11-28 | 2023-11-24 | 0.230 | 453,000 | +0 | 0.17% | 104,190 |
| 2023-11-27 | 2023-11-23 | 0.215 | 453,000 | +0 | 0.17% | 97,395 |
| 2023-11-24 | 2023-11-22 | 0.225 | 453,000 | +0 | 0.17% | 101,925 |
| 2023-11-23 | 2023-11-21 | 0.225 | 453,000 | +0 | 0.17% | 101,925 |
| 2023-11-22 | 2023-11-20 | 0.225 | 453,000 | +0 | 0.17% | 101,925 |
| 2023-11-21 | 2023-11-17 | 0.220 | 453,000 | +0 | 0.17% | 99,660 |
| 2023-11-20 | 2023-11-16 | 0.229 | 453,000 | +0 | 0.17% | 103,737 |
| 2023-11-17 | 2023-11-15 | 0.229 | 453,000 | +0 | 0.17% | 103,737 |
| 2023-11-16 | 2023-11-14 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-15 | 2023-11-13 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-14 | 2023-11-10 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-13 | 2023-11-09 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-10 | 2023-11-08 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-09 | 2023-11-07 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-08 | 2023-11-06 | 0.240 | 453,000 | +0 | 0.17% | 108,720 |
| 2023-11-07 | 2023-11-03 | 0.220 | 453,000 | +0 | 0.17% | 99,660 |
| 2023-11-06 | 2023-11-02 | 0.220 | 453,000 | +0 | 0.17% | 99,660 |
| 2023-10-26 | 2023-10-24 | 0.270 | 453,000 | -25,000 | 0.17% | 122,310 |
| 2023-10-09 | 2023-10-05 | 0.310 | 478,000 | +8,000 | 0.18% | 148,180 |
| 2023-10-04 | 2023-09-29 | 0.400 | 470,000 | +24,000 | 0.18% | 188,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 446,000 | -36,000 | 0.20% | 298,820 |
| 2023-09-18 | 2023-09-14 | 0.560 | 482,000 | +24,000 | 0.22% | 269,920 |
| 2023-06-13 | 2023-06-09 | 0.710 | 458,000 | -41,000 | 0.21% | 325,180 |
| 2023-05-15 | 2023-05-11 | 0.570 | 499,000 | -20,000 | 0.22% | 284,430 |
| 2023-04-28 | 2023-04-26 | 0.650 | 519,000 | +20,000 | 0.23% | 337,350 |
| 2023-02-23 | 2023-02-21 | 0.870 | 499,000 | -10,000 | 0.22% | 434,130 |
| 2023-02-14 | 2023-02-10 | 0.800 | 509,000 | -20,000 | 0.23% | 407,200 |
| 2023-02-08 | 2023-02-06 | 0.630 | 529,000 | +100,000 | 0.24% | 333,270 |
| 2023-01-17 | 2023-01-13 | 0.700 | 429,000 | +30,000 | 0.19% | 300,300 |
| 2023-01-12 | 2023-01-10 | 0.700 | 399,000 | +25,000 | 0.18% | 279,300 |
| 2023-01-10 | 2023-01-06 | 0.690 | 374,000 | +20,000 | 0.17% | 258,060 |
| 2022-12-22 | 2022-12-20 | 0.980 | 354,000 | +24,000 | 0.16% | 346,920 |
| 2022-12-12 | 2022-12-08 | 1.010 | 330,000 | -10,000 | 0.15% | 333,300 |
| 2022-11-25 | 2022-11-23 | 0.780 | 340,000 | -60,000 | 0.15% | 265,200 |
| 2022-11-17 | 2022-11-15 | 0.760 | 400,000 | +70,000 | 0.18% | 304,000 |
| 2022-11-16 | 2022-11-14 | 0.810 | 330,000 | -53,000 | 0.15% | 267,300 |
| 2022-11-15 | 2022-11-11 | 0.810 | 383,000 | +13,000 | 0.17% | 310,230 |
| 2022-09-06 | 2022-09-02 | 0.940 | 370,000 | +20,000 | 0.17% | 347,800 |
| 2022-08-03 | 2022-08-01 | 0.980 | 350,000 | -60,000 | 0.16% | 343,000 |
| 2022-07-11 | 2022-07-07 | 1.030 | 410,000 | +20,000 | 0.18% | 422,300 |
| 2022-06-21 | 2022-06-17 | 1.100 | 390,000 | +60,000 | 0.18% | 429,000 |
| 2022-06-20 | 2022-06-16 | 1.160 | 330,000 | +30,000 | 0.15% | 382,800 |
| 2022-06-17 | 2022-06-15 | 1.160 | 300,000 | +30,000 | 0.13% | 348,000 |
| 2022-06-13 | 2022-06-09 | 1.020 | 270,000 | -30,000 | 0.12% | 275,400 |
| 2022-06-09 | 2022-06-07 | 1.050 | 300,000 | -5,000 | 0.13% | 315,000 |
| 2022-06-06 | 2022-06-01 | 0.950 | 305,000 | -50,000 | 0.14% | 289,750 |
| 2022-06-02 | 2022-05-31 | 0.850 | 355,000 | +50,000 | 0.16% | 301,750 |
| 2022-06-01 | 2022-05-30 | 0.870 | 305,000 | -20,000 | 0.14% | 265,350 |
| 2022-05-27 | 2022-05-25 | 0.870 | 325,000 | -50,000 | 0.15% | 282,750 |
| 2022-05-24 | 2022-05-20 | 0.880 | 375,000 | +90,000 | 0.17% | 330,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 285,000 | +50,000 | 0.13% | 236,550 |
| 2022-05-13 | 2022-05-11 | 0.930 | 235,000 | +20,000 | 0.11% | 218,550 |
| 2022-05-11 | 2022-05-06 | 0.950 | 215,000 | +91,000 | 0.10% | 204,250 |
| 2022-05-10 | 2022-05-05 | 2.300 | 124,000 | -26,000 | 0.06% | 285,200 |
| 2022-05-05 | 2022-05-03 | 1.970 | 150,000 | +10,000 | 0.07% | 295,500 |
| 2022-04-13 | 2022-04-11 | 1.400 | 140,000 | -25,000 | 0.06% | 196,000 |
| 2022-04-12 | 2022-04-08 | 1.340 | 165,000 | -25,000 | 0.07% | 221,100 |
| 2022-02-11 | 2022-02-09 | 1.480 | 190,000 | -1,000 | 0.09% | 281,200 |
| 2022-02-08 | 2022-02-04 | 1.490 | 191,000 | +20,000 | 0.09% | 284,590 |
| 2022-01-07 | 2022-01-05 | 1.650 | 171,000 | -13,000 | 0.08% | 282,150 |
| 2021-12-28 | 2021-12-22 | 1.470 | 184,000 | +3,000 | 0.08% | 270,480 |
| 2021-12-17 | 2021-12-15 | 1.590 | 181,000 | -10,000 | 0.08% | 287,790 |
| 2021-12-08 | 2021-12-06 | 1.480 | 191,000 | -40,000 | 0.09% | 282,680 |
| 2021-11-30 | 2021-11-26 | 1.500 | 231,000 | +40,000 | 0.10% | 346,500 |
| 2021-11-23 | 2021-11-19 | 1.510 | 191,000 | +22,000 | 0.09% | 288,410 |
| 2021-11-16 | 2021-11-12 | 1.620 | 169,000 | -2,000 | 0.08% | 273,780 |
| 2021-11-15 | 2021-11-11 | 1.770 | 171,000 | -10,000 | 0.08% | 302,670 |
| 2021-11-11 | 2021-11-09 | 1.780 | 181,000 | -10,000 | 0.08% | 322,180 |
| 2021-11-10 | 2021-11-08 | 1.660 | 191,000 | +4,000 | 0.09% | 317,060 |
| 2021-11-05 | 2021-11-03 | 1.470 | 187,000 | +20,000 | 0.08% | 274,890 |
| 2021-11-04 | 2021-11-02 | 1.510 | 167,000 | +10,000 | 0.08% | 252,170 |
| 2021-11-01 | 2021-10-28 | 1.640 | 157,000 | +30,000 | 0.07% | 257,480 |
| 2021-10-27 | 2021-10-25 | 1.610 | 127,000 | +10,000 | 0.06% | 204,470 |
| 2021-10-26 | 2021-10-22 | 1.630 | 117,000 | -10,000 | 0.05% | 190,710 |
| 2021-10-25 | 2021-10-21 | 1.470 | 127,000 | -10,000 | 0.06% | 186,690 |
| 2021-10-22 | 2021-10-20 | 1.560 | 137,000 | -20,000 | 0.06% | 213,720 |
| 2021-10-21 | 2021-10-19 | 1.640 | 157,000 | +40,000 | 0.07% | 257,480 |
| 2021-10-04 | 2021-09-29 | 1.260 | 117,000 | -40,000 | 0.05% | 147,420 |
| 2021-09-29 | 2021-09-27 | 1.210 | 157,000 | +29,374 | 0.07% | 189,985 |
| 2021-09-27 | 2021-09-23 | 1.228 | 127,626 | +21,816 | 0.05% | 156,780 |
| 2021-09-16 | 2021-09-14 | 1.283 | 105,810 | -21,816 | 0.04% | 135,800 |
| 2021-09-13 | 2021-09-09 | 1.283 | 127,626 | +21,816 | 0.05% | 163,800 |
| 2021-09-03 | 2021-09-01 | 1.210 | 105,810 | -21,816 | 0.04% | 128,040 |
| 2021-08-19 | 2021-08-17 | 1.219 | 127,626 | +21,816 | 0.05% | 155,610 |
| 2021-08-12 | 2021-08-10 | 1.283 | 105,810 | +1,091 | 0.04% | 135,800 |
| 2021-08-03 | 2021-07-30 | 1.183 | 104,719 | -16,362 | 0.04% | 123,840 |
| 2021-08-02 | 2021-07-29 | 1.201 | 121,081 | -10,908 | 0.05% | 145,410 |
| 2021-07-23 | 2021-07-21 | 1.293 | 131,989 | -50,178 | 0.05% | 170,610 |
| 2021-07-20 | 2021-07-16 | 1.137 | 182,167 | +14,181 | 0.08% | 207,080 |
| 2021-07-12 | 2021-07-08 | 1.173 | 167,986 | +18,544 | 0.07% | 197,120 |
| 2021-07-09 | 2021-07-07 | 1.192 | 149,442 | +17,453 | 0.06% | 178,099 |
| 2021-06-30 | 2021-06-28 | 1.183 | 131,989 | +43,633 | 0.05% | 156,090 |
| 2021-06-29 | 2021-06-25 | 1.183 | 88,356 | +10,908 | 0.04% | 104,489 |
| 2021-06-16 | 2021-06-11 | 1.183 | 77,448 | -3,273 | 0.03% | 91,590 |
| 2021-06-15 | 2021-06-10 | 1.219 | 80,721 | -18,544 | 0.03% | 98,420 |
| 2021-05-26 | 2021-05-24 | 1.192 | 99,265 | +21,817 | 0.04% | 118,300 |
| 2021-05-07 | 2021-05-05 | 1.238 | 77,448 | -16,363 | 0.03% | 95,850 |
| 2021-05-06 | 2021-05-04 | 1.238 | 93,811 | -5,454 | 0.04% | 116,100 |
| 2021-04-29 | 2021-04-27 | 1.283 | 99,265 | +21,817 | 0.04% | 127,400 |
| 2021-04-28 | 2021-04-26 | 1.283 | 77,448 | -14,181 | 0.03% | 99,400 |
| 2021-04-22 | 2021-04-20 | 1.403 | 91,629 | +32,725 | 0.04% | 128,520 |
| 2021-04-21 | 2021-04-19 | 1.503 | 58,904 | -19,635 | 0.02% | 88,560 |
| 2021-03-24 | 2021-03-22 | 1.173 | 78,539 | -54,541 | 0.03% | 92,160 |
| 2021-03-16 | 2021-03-12 | 1.137 | 133,080 | +41,451 | 0.05% | 151,280 |
| 2021-03-05 | 2021-03-03 | 1.247 | 91,629 | +21,816 | 0.04% | 114,240 |
| 2021-03-02 | 2021-02-26 | 1.274 | 69,813 | -37,087 | 0.03% | 88,961 |
| 2021-02-26 | 2021-02-24 | 1.283 | 106,900 | +15,271 | 0.04% | 137,199 |
| 2021-02-24 | 2021-02-22 | 1.439 | 91,629 | -32,725 | 0.04% | 131,880 |
| 2021-02-22 | 2021-02-18 | 1.329 | 124,354 | +17,454 | 0.05% | 165,301 |
| 2021-02-19 | 2021-02-17 | 1.430 | 106,900 | +10,908 | 0.04% | 152,879 |
| 2021-02-18 | 2021-02-16 | 1.311 | 95,992 | -6,545 | 0.04% | 125,840 |
| 2021-02-16 | 2021-02-09 | 1.210 | 102,537 | -6,545 | 0.04% | 124,080 |
| 2021-02-10 | 2021-02-08 | 1.183 | 109,082 | -32,725 | 0.04% | 129,000 |
| 2021-02-09 | 2021-02-05 | 1.173 | 141,807 | +32,725 | 0.06% | 166,400 |
| 2021-02-03 | 2021-02-01 | 1.137 | 109,082 | -10,908 | 0.04% | 124,000 |
| 2021-01-29 | 2021-01-27 | 1.311 | 119,990 | +21,816 | 0.05% | 157,300 |
| 2021-01-19 | 2021-01-15 | 1.476 | 98,174 | -10,908 | 0.04% | 144,900 |
| 2021-01-18 | 2021-01-14 | 1.623 | 109,082 | -22,907 | 0.04% | 177,000 |
| 2021-01-12 | 2021-01-08 | 1.183 | 131,989 | +21,816 | 0.05% | 156,090 |
| 2021-01-11 | 2021-01-07 | 1.091 | 110,173 | -21,816 | 0.05% | 120,190 |
| 2021-01-08 | 2021-01-06 | 1.128 | 131,989 | -5,454 | 0.05% | 148,830 |
| 2021-01-07 | 2021-01-05 | 1.164 | 137,443 | +6,544 | 0.06% | 160,019 |
| 2021-01-04 | 2020-12-29 | 0.926 | 130,899 | +10,909 | 0.05% | 121,200 |
| 2020-12-29 | 2020-12-24 | 0.871 | 119,990 | +19,634 | 0.05% | 104,500 |
| 2020-12-28 | 2020-12-22 | 0.972 | 100,356 | -10,908 | 0.04% | 97,520 |
| 2020-12-23 | 2020-12-21 | 1.027 | 111,264 | -163,623 | 0.05% | 114,240 |
| 2020-12-22 | 2020-12-18 | 1.100 | 274,887 | +71,994 | 0.11% | 302,400 |
| 2020-12-21 | 2020-12-17 | 1.146 | 202,893 | -110,173 | 0.08% | 232,500 |
| 2020-12-18 | 2020-12-16 | 1.137 | 313,066 | -57,813 | 0.13% | 355,880 |
| 2020-12-17 | 2020-12-15 | 1.137 | 370,879 | -65,449 | 0.15% | 421,600 |
| 2020-12-16 | 2020-12-14 | 1.219 | 436,328 | -38,179 | 0.18% | 532,000 |
| 2020-12-15 | 2020-12-11 | 1.164 | 474,507 | -13,090 | 0.20% | 552,450 |
| 2020-12-14 | 2020-12-10 | 1.265 | 487,597 | +75,267 | 0.20% | 616,860 |
| 2020-12-11 | 2020-12-09 | 1.283 | 412,330 | +62,176 | 0.17% | 529,200 |
| 2020-12-10 | 2020-12-08 | 1.577 | 350,154 | -38,178 | 0.14% | 552,121 |
| 2020-12-09 | 2020-12-07 | 1.760 | 388,332 | 0.16% | 683,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy