History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 619,784 | +0 | 0.05% | 300,595 |
| 2025-10-13 | 2025-10-09 | 0.480 | 619,784 | +0 | 0.05% | 297,496 |
| 2025-10-10 | 2025-10-08 | 0.475 | 619,784 | -2,500 | 0.05% | 294,397 |
| 2025-10-09 | 2025-10-06 | 0.480 | 622,284 | -500 | 0.05% | 298,696 |
| 2025-10-06 | 2025-10-02 | 0.500 | 622,784 | +5,500 | 0.05% | 311,392 |
| 2025-10-03 | 2025-09-30 | 0.495 | 617,284 | +3,500 | 0.05% | 305,556 |
| 2025-10-02 | 2025-09-29 | 0.500 | 613,784 | -10,000 | 0.05% | 306,892 |
| 2025-09-30 | 2025-09-26 | 0.500 | 623,784 | +9,500 | 0.05% | 311,892 |
| 2025-09-29 | 2025-09-25 | 0.495 | 614,284 | -33,000 | 0.05% | 304,071 |
| 2025-09-26 | 2025-09-24 | 0.495 | 647,284 | +7,500 | 0.05% | 320,406 |
| 2025-09-25 | 2025-09-23 | 0.495 | 639,784 | +9,000 | 0.05% | 316,693 |
| 2025-09-23 | 2025-09-19 | 0.520 | 630,784 | -6,500 | 0.05% | 328,008 |
| 2025-09-19 | 2025-09-17 | 0.530 | 637,284 | -1,000 | 0.05% | 337,761 |
| 2025-09-18 | 2025-09-16 | 0.510 | 638,284 | +66,500 | 0.05% | 325,525 |
| 2025-09-17 | 2025-09-15 | 0.510 | 571,784 | -13,000 | 0.05% | 291,610 |
| 2025-09-16 | 2025-09-12 | 0.520 | 584,784 | -1,500 | 0.05% | 304,088 |
| 2025-09-15 | 2025-09-11 | 0.490 | 586,284 | +2,500 | 0.05% | 287,279 |
| 2025-09-12 | 2025-09-10 | 0.485 | 583,784 | -500 | 0.05% | 283,135 |
| 2025-09-11 | 2025-09-09 | 0.485 | 584,284 | +27,500 | 0.05% | 283,378 |
| 2025-09-10 | 2025-09-08 | 0.470 | 556,784 | +32,500 | 0.05% | 261,688 |
| 2025-09-09 | 2025-09-05 | 0.485 | 524,284 | +33,000 | 0.04% | 254,278 |
| 2025-09-08 | 2025-09-04 | 0.495 | 491,284 | +32,000 | 0.04% | 243,186 |
| 2025-09-05 | 2025-09-03 | 0.485 | 459,284 | -500 | 0.04% | 222,753 |
| 2025-09-04 | 2025-09-02 | 0.475 | 459,784 | +13,000 | 0.04% | 218,397 |
| 2025-09-03 | 2025-09-01 | 0.495 | 446,784 | +15,500 | 0.04% | 221,158 |
| 2025-08-29 | 2025-08-27 | 0.530 | 431,284 | +9,500 | 0.04% | 228,581 |
| 2025-08-28 | 2025-08-26 | 0.550 | 421,784 | +29,500 | 0.04% | 231,981 |
| 2025-08-27 | 2025-08-25 | 0.560 | 392,284 | +12,500 | 0.03% | 219,679 |
| 2025-08-26 | 2025-08-22 | 0.550 | 379,784 | +11,000 | 0.03% | 208,881 |
| 2025-08-25 | 2025-08-21 | 0.540 | 368,784 | -32,000 | 0.03% | 199,143 |
| 2025-08-22 | 2025-08-20 | 0.560 | 400,784 | -2,000 | 0.03% | 224,439 |
| 2025-08-21 | 2025-08-19 | 0.590 | 402,784 | +2,000 | 0.03% | 237,643 |
| 2025-08-19 | 2025-08-15 | 0.580 | 400,784 | -3,500 | 0.03% | 232,455 |
| 2025-08-18 | 2025-08-14 | 0.580 | 404,284 | -27,500 | 0.03% | 234,485 |
| 2025-08-15 | 2025-08-13 | 0.590 | 431,784 | +13,500 | 0.04% | 254,753 |
| 2025-08-14 | 2025-08-12 | 0.580 | 418,284 | +1,000 | 0.04% | 242,605 |
| 2025-08-11 | 2025-08-07 | 0.590 | 417,284 | -67,500 | 0.04% | 246,198 |
| 2025-08-08 | 2025-08-06 | 0.580 | 484,784 | +51,000 | 0.04% | 281,175 |
| 2025-08-07 | 2025-08-05 | 0.580 | 433,784 | +67,500 | 0.04% | 251,595 |
| 2025-07-31 | 2025-07-29 | 0.600 | 366,284 | +4,500 | 0.03% | 219,770 |
| 2025-07-30 | 2025-07-28 | 0.600 | 361,784 | -77,000 | 0.03% | 217,070 |
| 2025-07-29 | 2025-07-25 | 0.600 | 438,784 | +4,500 | 0.04% | 263,270 |
| 2025-07-28 | 2025-07-24 | 0.600 | 434,284 | +8,500 | 0.04% | 260,570 |
| 2025-07-24 | 2025-07-22 | 0.620 | 425,784 | +1,500 | 0.04% | 263,986 |
| 2025-07-23 | 2025-07-21 | 0.630 | 424,284 | +42,000 | 0.04% | 267,299 |
| 2025-07-22 | 2025-07-18 | 0.620 | 382,284 | +4,000 | 0.03% | 237,016 |
| 2025-07-21 | 2025-07-17 | 0.620 | 378,284 | -24,500 | 0.03% | 234,536 |
| 2025-07-18 | 2025-07-16 | 0.630 | 402,784 | +35,000 | 0.03% | 253,754 |
| 2025-07-17 | 2025-07-15 | 0.630 | 367,784 | +4,500 | 0.03% | 231,704 |
| 2025-07-16 | 2025-07-14 | 0.670 | 363,284 | +25,000 | 0.03% | 243,400 |
| 2025-07-15 | 2025-07-11 | 0.600 | 338,284 | -3,500 | 0.03% | 202,970 |
| 2025-07-14 | 2025-07-10 | 0.600 | 341,784 | -10,500 | 0.03% | 205,070 |
| 2025-07-11 | 2025-07-09 | 0.560 | 352,284 | +2,500 | 0.03% | 197,279 |
| 2025-07-10 | 2025-07-08 | 0.540 | 349,784 | -47,500 | 0.03% | 188,883 |
| 2025-07-09 | 2025-07-07 | 0.550 | 397,284 | +5,000 | 0.03% | 218,506 |
| 2025-07-08 | 2025-07-04 | 0.520 | 392,284 | +31,500 | 0.03% | 203,988 |
| 2025-07-07 | 2025-07-03 | 0.540 | 360,784 | -8,000 | 0.03% | 194,823 |
| 2025-07-02 | 2025-06-27 | 0.550 | 368,784 | -500 | 0.03% | 202,831 |
| 2025-06-30 | 2025-06-26 | 0.560 | 369,284 | -16,000 | 0.03% | 206,799 |
| 2025-06-27 | 2025-06-25 | 0.560 | 385,284 | +3,500 | 0.03% | 215,759 |
| 2025-06-19 | 2025-06-17 | 0.530 | 381,784 | -2,000 | 0.03% | 202,346 |
| 2025-06-17 | 2025-06-13 | 0.510 | 383,784 | -10,000 | 0.03% | 195,730 |
| 2025-06-06 | 2025-06-04 | 0.495 | 393,784 | -46,500 | 0.03% | 194,923 |
| 2025-06-05 | 2025-06-03 | 0.495 | 440,284 | +1,000 | 0.04% | 217,941 |
| 2025-06-03 | 2025-05-30 | 0.485 | 439,284 | +58,000 | 0.04% | 213,053 |
| 2025-06-02 | 2025-05-29 | 0.495 | 381,284 | +3,500 | 0.03% | 188,736 |
| 2025-05-30 | 2025-05-28 | 0.480 | 377,784 | -68,500 | 0.03% | 181,336 |
| 2025-05-28 | 2025-05-26 | 0.465 | 446,284 | +58,500 | 0.04% | 207,522 |
| 2025-05-27 | 2025-05-23 | 0.490 | 387,784 | -1,500 | 0.03% | 190,014 |
| 2025-05-26 | 2025-05-22 | 0.490 | 389,284 | -6,500 | 0.03% | 190,749 |
| 2025-05-23 | 2025-05-21 | 0.490 | 395,784 | -5,500 | 0.03% | 193,934 |
| 2025-05-22 | 2025-05-20 | 0.500 | 401,284 | +16,000 | 0.03% | 200,642 |
| 2025-05-21 | 2025-05-19 | 0.500 | 385,284 | +15,000 | 0.03% | 192,642 |
| 2025-05-20 | 2025-05-16 | 0.500 | 370,284 | +3,000 | 0.03% | 185,142 |
| 2025-05-19 | 2025-05-15 | 0.500 | 367,284 | +6,500 | 0.03% | 183,642 |
| 2025-05-16 | 2025-05-14 | 0.500 | 360,784 | +14,500 | 0.03% | 180,392 |
| 2025-05-15 | 2025-05-13 | 0.490 | 346,284 | +6,500 | 0.03% | 169,679 |
| 2025-05-14 | 2025-05-12 | 0.495 | 339,784 | -124,500 | 0.03% | 168,193 |
| 2025-05-12 | 2025-05-08 | 0.490 | 464,284 | -500 | 0.04% | 227,499 |
| 2025-05-09 | 2025-05-07 | 0.495 | 464,784 | -37,500 | 0.04% | 230,068 |
| 2025-05-08 | 2025-05-06 | 0.485 | 502,284 | +87,500 | 0.04% | 243,608 |
| 2025-05-07 | 2025-05-02 | 0.485 | 414,784 | +500 | 0.04% | 201,170 |
| 2025-05-06 | 2025-04-30 | 0.480 | 414,284 | +87,500 | 0.03% | 198,856 |
| 2025-05-02 | 2025-04-29 | 0.480 | 326,784 | -500 | 0.03% | 156,856 |
| 2025-04-30 | 2025-04-28 | 0.490 | 327,284 | -124,500 | 0.03% | 160,369 |
| 2025-04-29 | 2025-04-25 | 0.495 | 451,784 | +27,500 | 0.04% | 223,633 |
| 2025-04-25 | 2025-04-23 | 0.485 | 424,284 | -57,000 | 0.04% | 205,778 |
| 2025-04-24 | 2025-04-22 | 0.475 | 481,284 | +52,000 | 0.04% | 228,610 |
| 2025-04-15 | 2025-04-11 | 0.465 | 429,284 | +5,500 | 0.04% | 199,617 |
| 2025-04-14 | 2025-04-10 | 0.475 | 423,784 | +54,500 | 0.04% | 201,297 |
| 2025-04-11 | 2025-04-09 | 0.475 | 369,284 | -153,500 | 0.03% | 175,410 |
| 2025-04-10 | 2025-04-08 | 0.480 | 522,784 | +98,000 | 0.04% | 250,936 |
| 2025-04-09 | 2025-04-07 | 0.475 | 424,784 | -41,500 | 0.04% | 201,772 |
| 2025-04-08 | 2025-04-03 | 0.540 | 466,284 | +500 | 0.04% | 251,793 |
| 2025-04-07 | 2025-04-02 | 0.540 | 465,784 | +144,500 | 0.04% | 251,523 |
| 2025-04-02 | 2025-03-31 | 0.550 | 321,284 | -51,000 | 0.03% | 176,706 |
| 2025-04-01 | 2025-03-28 | 0.560 | 372,284 | -42,000 | 0.03% | 208,479 |
| 2025-03-28 | 2025-03-26 | 0.550 | 414,284 | -217,000 | 0.03% | 227,856 |
| 2025-03-27 | 2025-03-25 | 0.540 | 631,284 | +112,000 | 0.05% | 340,893 |
| 2025-03-26 | 2025-03-24 | 0.620 | 519,284 | +61,500 | 0.04% | 321,956 |
| 2025-03-25 | 2025-03-21 | 0.630 | 457,784 | -38,000 | 0.04% | 288,404 |
| 2025-03-24 | 2025-03-20 | 0.640 | 495,784 | +161,000 | 0.04% | 317,302 |
| 2025-03-21 | 2025-03-19 | 0.670 | 334,784 | +41,500 | 0.03% | 224,305 |
| 2025-03-20 | 2025-03-18 | 0.700 | 293,284 | +44,500 | 0.02% | 205,299 |
| 2025-03-19 | 2025-03-17 | 0.680 | 248,784 | -1,000 | 0.02% | 169,173 |
| 2025-03-18 | 2025-03-14 | 0.660 | 249,784 | -34,500 | 0.02% | 164,857 |
| 2025-03-17 | 2025-03-13 | 0.610 | 284,284 | +500 | 0.02% | 173,413 |
| 2025-03-14 | 2025-03-12 | 0.620 | 283,784 | +39,000 | 0.02% | 175,946 |
| 2025-03-13 | 2025-03-11 | 0.640 | 244,784 | -1,000 | 0.02% | 156,662 |
| 2025-03-10 | 2025-03-06 | 0.650 | 245,784 | +500 | 0.02% | 159,760 |
| 2025-03-07 | 2025-03-05 | 0.640 | 245,284 | +5,000 | 0.02% | 156,982 |
| 2025-03-05 | 2025-03-03 | 0.630 | 240,284 | +3,000 | 0.02% | 151,379 |
| 2025-03-03 | 2025-02-27 | 0.630 | 237,284 | -26,000 | 0.02% | 149,489 |
| 2025-02-28 | 2025-02-26 | 0.640 | 263,284 | +26,000 | 0.02% | 168,502 |
| 2025-02-25 | 2025-02-21 | 0.610 | 237,284 | -59,500 | 0.02% | 144,743 |
| 2025-02-24 | 2025-02-20 | 0.600 | 296,784 | +35,000 | 0.03% | 178,070 |
| 2025-02-21 | 2025-02-19 | 0.600 | 261,784 | +24,500 | 0.02% | 157,070 |
| 2025-02-14 | 2025-02-12 | 0.620 | 237,284 | -47,500 | 0.02% | 147,116 |
| 2025-02-13 | 2025-02-11 | 0.590 | 284,784 | -500 | 0.02% | 168,023 |
| 2025-02-12 | 2025-02-10 | 0.590 | 285,284 | +48,000 | 0.02% | 168,318 |
| 2025-02-11 | 2025-02-07 | 0.600 | 237,284 | -58,500 | 0.02% | 142,370 |
| 2025-02-10 | 2025-02-06 | 0.570 | 295,784 | +57,500 | 0.02% | 168,597 |
| 2025-02-06 | 2025-02-04 | 0.600 | 238,284 | -2,000 | 0.02% | 142,970 |
| 2025-01-24 | 2025-01-22 | 0.590 | 240,284 | +1,000 | 0.02% | 141,768 |
| 2025-01-23 | 2025-01-21 | 0.600 | 239,284 | -1,000 | 0.02% | 143,570 |
| 2025-01-16 | 2025-01-14 | 0.610 | 240,284 | -1,000 | 0.02% | 146,573 |
| 2025-01-13 | 2025-01-09 | 0.610 | 241,284 | -73,500 | 0.02% | 147,183 |
| 2025-01-10 | 2025-01-08 | 0.600 | 314,784 | +67,000 | 0.03% | 188,870 |
| 2025-01-07 | 2025-01-03 | 0.600 | 247,784 | -17,000 | 0.02% | 148,670 |
| 2025-01-06 | 2025-01-02 | 0.600 | 264,784 | +16,500 | 0.02% | 158,870 |
| 2025-01-02 | 2024-12-27 | 0.600 | 248,284 | -11,500 | 0.02% | 148,970 |
| 2024-12-30 | 2024-12-24 | 0.610 | 259,784 | -132,000 | 0.02% | 158,468 |
| 2024-12-13 | 2024-12-11 | 0.630 | 391,784 | -22,500 | 0.03% | 246,824 |
| 2024-12-12 | 2024-12-10 | 0.620 | 414,284 | -37,500 | 0.03% | 256,856 |
| 2024-12-11 | 2024-12-09 | 0.640 | 451,784 | -15,500 | 0.04% | 289,142 |
| 2024-12-10 | 2024-12-06 | 0.630 | 467,284 | +21,500 | 0.04% | 294,389 |
| 2024-12-06 | 2024-12-04 | 0.630 | 445,784 | -500 | 0.04% | 280,844 |
| 2024-12-05 | 2024-12-03 | 0.630 | 446,284 | -29,000 | 0.04% | 281,159 |
| 2024-11-29 | 2024-11-27 | 0.580 | 475,284 | -72,500 | 0.04% | 275,665 |
| 2024-11-28 | 2024-11-26 | 0.600 | 547,784 | +32,500 | 0.05% | 328,670 |
| 2024-11-26 | 2024-11-22 | 0.600 | 515,284 | +71,500 | 0.04% | 309,170 |
| 2024-11-22 | 2024-11-20 | 0.610 | 443,784 | -41,500 | 0.04% | 270,708 |
| 2024-11-20 | 2024-11-18 | 0.600 | 485,284 | -3,000 | 0.04% | 291,170 |
| 2024-11-19 | 2024-11-15 | 0.610 | 488,284 | +33,000 | 0.04% | 297,853 |
| 2024-11-18 | 2024-11-14 | 0.590 | 455,284 | -32,000 | 0.04% | 268,618 |
| 2024-11-15 | 2024-11-13 | 0.600 | 487,284 | +81,500 | 0.04% | 292,370 |
| 2024-11-14 | 2024-11-12 | 0.600 | 405,784 | +102,000 | 0.03% | 243,470 |
| 2024-11-13 | 2024-11-11 | 0.660 | 303,784 | -2,500 | 0.03% | 200,497 |
| 2024-11-12 | 2024-11-08 | 0.700 | 306,284 | -15,500 | 0.03% | 214,399 |
| 2024-11-11 | 2024-11-07 | 0.690 | 321,784 | +23,000 | 0.03% | 222,031 |
| 2024-11-08 | 2024-11-06 | 0.630 | 298,784 | -1,500 | 0.03% | 188,234 |
| 2024-11-07 | 2024-11-05 | 0.660 | 300,284 | +40,500 | 0.03% | 198,187 |
| 2024-11-06 | 2024-11-04 | 0.670 | 259,784 | -10,500 | 0.02% | 174,055 |
| 2024-11-05 | 2024-11-01 | 0.640 | 270,284 | -3,500 | 0.02% | 172,982 |
| 2024-11-04 | 2024-10-31 | 0.650 | 273,784 | +500 | 0.02% | 177,960 |
| 2024-11-01 | 2024-10-30 | 0.650 | 273,284 | -3,000 | 0.02% | 177,635 |
| 2024-10-31 | 2024-10-29 | 0.660 | 276,284 | +9,000 | 0.02% | 182,347 |
| 2024-10-30 | 2024-10-28 | 0.640 | 267,284 | -33,000 | 0.02% | 171,062 |
| 2024-10-28 | 2024-10-24 | 0.590 | 300,284 | +32,500 | 0.03% | 177,168 |
| 2024-10-25 | 2024-10-23 | 0.600 | 267,784 | -2,000 | 0.02% | 160,670 |
| 2024-10-24 | 2024-10-22 | 0.620 | 269,784 | -6,000 | 0.02% | 167,266 |
| 2024-10-21 | 2024-10-17 | 0.630 | 275,784 | -87,000 | 0.02% | 173,744 |
| 2024-10-18 | 2024-10-16 | 0.630 | 362,784 | -7,000 | 0.03% | 228,554 |
| 2024-10-17 | 2024-10-15 | 0.560 | 369,784 | +2,500 | 0.03% | 207,079 |
| 2024-10-16 | 2024-10-14 | 0.600 | 367,284 | +43,500 | 0.03% | 220,370 |
| 2024-10-15 | 2024-10-10 | 0.610 | 323,784 | -1,000 | 0.03% | 197,508 |
| 2024-10-14 | 2024-10-09 | 0.600 | 324,784 | +51,500 | 0.03% | 194,870 |
| 2024-10-04 | 2024-10-02 | 0.730 | 273,284 | -150,500 | 0.02% | 199,497 |
| 2024-10-03 | 2024-09-30 | 0.610 | 423,784 | -282,500 | 0.04% | 258,508 |
| 2024-10-02 | 2024-09-27 | 0.560 | 706,284 | -274,500 | 0.06% | 395,519 |
| 2024-09-30 | 2024-09-26 | 0.540 | 980,784 | -206,500 | 0.08% | 529,623 |
| 2024-09-27 | 2024-09-25 | 0.475 | 1,187,284 | -168,500 | 0.10% | 563,960 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,355,784 | -185,000 | 0.11% | 630,440 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,540,784 | -6,000 | 0.13% | 677,945 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,546,784 | -5,500 | 0.13% | 665,117 |
| 2024-09-17 | 2024-09-13 | 0.425 | 1,552,284 | +9,500 | 0.13% | 659,721 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,542,784 | +16,000 | 0.13% | 655,683 |
| 2024-09-13 | 2024-09-11 | 0.454 | 1,526,784 | +17,000 | 0.13% | 693,374 |
| 2024-09-12 | 2024-09-10 | 0.444 | 1,509,784 | +44,587 | 0.13% | 670,071 |
| 2024-09-11 | 2024-09-09 | 0.439 | 1,465,197 | +1,391,079 | 0.13% | 642,721 |
| 2024-09-10 | 2024-09-05 | 0.433 | 74,118 | +72,665 | 0.01% | 32,130 |
| 2024-09-09 | 2024-09-04 | 0.439 | 1,453 | -92,042 | 0.00% | 637 |
| 2024-09-05 | 2024-09-03 | 0.439 | 93,495 | +484 | 0.01% | 41,012 |
| 2024-09-04 | 2024-09-02 | 0.444 | 93,011 | +42,630 | 0.01% | 41,280 |
| 2024-09-03 | 2024-08-30 | 0.464 | 50,381 | -62,007 | 0.00% | 23,400 |
| 2024-09-02 | 2024-08-29 | 0.444 | 112,388 | +8,235 | 0.01% | 49,880 |
| 2024-08-29 | 2024-08-27 | 0.454 | 104,153 | +104,153 | 0.01% | 47,300 |
| 2024-08-22 | 2024-08-20 | 0.449 | 0 | -15,017 | ||
| 2024-08-20 | 2024-08-16 | 0.454 | 15,017 | -65,399 | 0.00% | 6,820 |
| 2024-08-19 | 2024-08-15 | 0.449 | 80,416 | +1,454 | 0.01% | 36,105 |
| 2024-08-16 | 2024-08-14 | 0.459 | 78,962 | +35,363 | 0.01% | 36,267 |
| 2024-08-15 | 2024-08-13 | 0.454 | 43,599 | -25,675 | 0.00% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.464 | 69,274 | +31,004 | 0.01% | 32,175 |
| 2024-08-12 | 2024-08-08 | 0.464 | 38,270 | +13,564 | 0.00% | 17,775 |
| 2024-08-09 | 2024-08-07 | 0.454 | 24,706 | -79,931 | 0.00% | 11,220 |
| 2024-08-08 | 2024-08-06 | 0.464 | 104,637 | -36,817 | 0.01% | 48,600 |
| 2024-08-07 | 2024-08-05 | 0.444 | 141,454 | -30,519 | 0.01% | 62,780 |
| 2024-08-05 | 2024-08-01 | 0.444 | 171,973 | +10,657 | 0.01% | 76,325 |
| 2024-07-31 | 2024-07-29 | 0.449 | 161,316 | +31,004 | 0.01% | 72,428 |
| 2024-07-30 | 2024-07-26 | 0.449 | 130,312 | +18,893 | 0.01% | 58,507 |
| 2024-07-29 | 2024-07-25 | 0.444 | 111,419 | +484 | 0.01% | 49,450 |
| 2024-07-26 | 2024-07-24 | 0.454 | 110,935 | +83,322 | 0.01% | 50,380 |
| 2024-07-24 | 2024-07-22 | 0.475 | 27,613 | -46,021 | 0.00% | 13,110 |
| 2024-07-23 | 2024-07-19 | 0.475 | 73,634 | +6,298 | 0.01% | 34,960 |
| 2024-07-22 | 2024-07-18 | 0.464 | 67,336 | +15,017 | 0.01% | 31,275 |
| 2024-07-18 | 2024-07-16 | 0.470 | 52,319 | +52,319 | 0.00% | 24,570 |
| 2024-07-16 | 2024-07-12 | 0.485 | 0 | -43,599 | ||
| 2024-07-12 | 2024-07-10 | 0.454 | 43,599 | -32,941 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.454 | 76,540 | -83,807 | 0.01% | 34,760 |
| 2024-07-09 | 2024-07-05 | 0.459 | 160,347 | -44,568 | 0.01% | 73,648 |
| 2024-07-08 | 2024-07-04 | 0.480 | 204,915 | +64,914 | 0.02% | 98,348 |
| 2024-07-05 | 2024-07-03 | 0.480 | 140,001 | +93,496 | 0.01% | 67,193 |
| 2024-07-04 | 2024-07-02 | 0.490 | 46,505 | +46,505 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.475 | 0 | -43,599 | ||
| 2024-07-02 | 2024-06-27 | 0.490 | 43,599 | +43,599 | 0.00% | 21,375 |
| 2024-06-28 | 2024-06-26 | 0.495 | 0 | -39,723 | ||
| 2024-06-26 | 2024-06-24 | 0.506 | 39,723 | +39,723 | 0.00% | 20,090 |
| 2024-06-25 | 2024-06-21 | 0.501 | 0 | -46,990 | ||
| 2024-06-24 | 2024-06-20 | 0.506 | 46,990 | +25,675 | 0.00% | 23,765 |
| 2024-06-21 | 2024-06-19 | 0.506 | 21,315 | +21,315 | 0.00% | 10,780 |
| 2024-06-20 | 2024-06-18 | 0.490 | 0 | -71,696 | ||
| 2024-06-19 | 2024-06-17 | 0.501 | 71,696 | -105,122 | 0.01% | 35,890 |
| 2024-06-18 | 2024-06-14 | 0.526 | 176,818 | +6,298 | 0.02% | 93,075 |
| 2024-06-17 | 2024-06-13 | 0.547 | 170,520 | +170,520 | 0.01% | 93,280 |
| 2024-06-14 | 2024-06-12 | 0.526 | 0 | -656,409 | ||
| 2024-06-13 | 2024-06-11 | 0.511 | 656,409 | -282,908 | 0.06% | 335,364 |
| 2024-06-12 | 2024-06-07 | 0.501 | 939,317 | -610,869 | 0.08% | 470,209 |
| 2024-06-11 | 2024-06-06 | 0.501 | 1,550,186 | -1,300,699 | 0.14% | 776,002 |
| 2024-06-07 | 2024-06-05 | 0.516 | 2,850,885 | -23,478,259 | 0.25% | 1,471,252 |
| 2024-06-06 | 2024-06-04 | 0.537 | 26,329,144 | -549,346 | 2.30% | 14,131,147 |
| 2024-06-05 | 2024-06-03 | 0.543 | 26,878,490 | -336,680 | 2.34% | 14,603,862 |
| 2024-06-04 | 2024-05-31 | 0.554 | 27,215,170 | +541,532 | 2.37% | 15,076,727 |
| 2024-06-03 | 2024-05-30 | 0.554 | 26,673,638 | +26,558,183 | 2.40% | 14,776,727 |
| 2024-05-31 | 2024-05-29 | 0.565 | 115,455 | -203,219 | 0.01% | 65,190 |
| 2024-05-30 | 2024-05-28 | 0.554 | 318,674 | -219,908 | 0.03% | 176,540 |
| 2024-05-29 | 2024-05-27 | 0.565 | 538,582 | -354,344 | 0.05% | 304,103 |
| 2024-05-28 | 2024-05-24 | 0.586 | 892,926 | -27,859,370 | 0.08% | 523,204 |
| 2024-05-27 | 2024-05-23 | 0.607 | 28,752,296 | -841,038 | 2.59% | 17,459,832 |
| 2024-05-24 | 2024-05-22 | 0.618 | 29,593,334 | -2,245,269 | 2.66% | 18,285,825 |
| 2024-05-23 | 2024-05-21 | 0.629 | 31,838,603 | -849,955 | 2.86% | 20,012,377 |
| 2024-05-22 | 2024-05-20 | 0.671 | 32,688,558 | -1,799,407 | 2.94% | 21,939,614 |
| 2024-05-21 | 2024-05-17 | 0.714 | 34,487,965 | +33,454,546 | 3.10% | 24,616,995 |
| 2024-05-20 | 2024-05-16 | 0.607 | 1,033,419 | +469 | 0.09% | 627,544 |
| 2024-05-16 | 2024-05-13 | 0.565 | 1,032,950 | +1,408 | 0.09% | 583,241 |
| 2024-05-14 | 2024-05-10 | 0.565 | 1,031,542 | -70,869 | 0.09% | 582,446 |
| 2024-05-13 | 2024-05-09 | 0.543 | 1,102,411 | +470 | 0.10% | 598,972 |
| 2024-05-10 | 2024-05-08 | 0.517 | 1,101,941 | +45,525 | 0.10% | 569,368 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,056,416 | -15,019 | 0.10% | 573,981 |
| 2024-05-08 | 2024-05-06 | 0.575 | 1,071,435 | -16,896 | 0.10% | 616,385 |
| 2024-05-07 | 2024-05-03 | 0.597 | 1,088,331 | +9,856 | 0.10% | 649,294 |
| 2024-05-06 | 2024-05-02 | 0.586 | 1,078,475 | -16,896 | 0.10% | 631,925 |
| 2024-05-03 | 2024-04-30 | 0.533 | 1,095,371 | -1,877 | 0.10% | 583,477 |
| 2024-05-02 | 2024-04-29 | 0.554 | 1,097,248 | +66,645 | 0.10% | 607,856 |
| 2024-04-30 | 2024-04-26 | 0.511 | 1,030,603 | -1,877 | 0.09% | 527,018 |
| 2024-04-29 | 2024-04-25 | 0.495 | 1,032,480 | -44,587 | 0.09% | 511,478 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,077,067 | +15,019 | 0.10% | 533,566 |
| 2024-04-24 | 2024-04-22 | 0.490 | 1,062,048 | +22,997 | 0.10% | 520,469 |
| 2024-04-23 | 2024-04-19 | 0.501 | 1,039,051 | -7,979 | 0.09% | 520,268 |
| 2024-04-22 | 2024-04-18 | 0.495 | 1,047,030 | -33,907,918 | 0.09% | 518,686 |
| 2024-04-19 | 2024-04-17 | 0.495 | 34,954,948 | -3,754 | 3.15% | 17,316,267 |
| 2024-04-18 | 2024-04-16 | 0.501 | 34,958,702 | +34,382,099 | 3.15% | 17,504,343 |
| 2024-04-17 | 2024-04-15 | 0.517 | 576,603 | -6,101 | 0.05% | 297,928 |
| 2024-04-16 | 2024-04-12 | 0.501 | 582,704 | -1,408 | 0.05% | 291,769 |
| 2024-04-12 | 2024-04-10 | 0.522 | 584,112 | -4,224 | 0.05% | 304,919 |
| 2024-04-11 | 2024-04-09 | 0.517 | 588,336 | +32,384 | 0.05% | 303,990 |
| 2024-04-10 | 2024-04-08 | 0.522 | 555,952 | -9,856 | 0.05% | 290,219 |
| 2024-04-09 | 2024-04-05 | 0.527 | 565,808 | +19,712 | 0.05% | 298,378 |
| 2024-04-08 | 2024-04-03 | 0.543 | 546,096 | -40,832 | 0.05% | 296,710 |
| 2024-04-05 | 2024-04-02 | 0.511 | 586,928 | -43,647 | 0.05% | 300,136 |
| 2024-04-03 | 2024-03-28 | 0.506 | 630,575 | +130,473 | 0.06% | 319,097 |
| 2024-04-02 | 2024-03-27 | 0.485 | 500,102 | +73,215 | 0.04% | 242,417 |
| 2024-03-28 | 2024-03-26 | 0.565 | 426,887 | -39,893 | 0.04% | 241,036 |
| 2024-03-27 | 2024-03-25 | 0.565 | 466,780 | +15,019 | 0.04% | 263,561 |
| 2024-03-26 | 2024-03-22 | 0.543 | 451,761 | -34,261 | 0.04% | 245,455 |
| 2024-03-25 | 2024-03-21 | 0.565 | 486,022 | +32,853 | 0.04% | 274,425 |
| 2024-03-22 | 2024-03-20 | 0.565 | 453,169 | +4,224 | 0.04% | 255,876 |
| 2024-03-21 | 2024-03-19 | 0.554 | 448,945 | +14,080 | 0.04% | 248,708 |
| 2024-03-20 | 2024-03-18 | 0.565 | 434,865 | +7,040 | 0.04% | 245,540 |
| 2024-03-19 | 2024-03-15 | 0.565 | 427,825 | +14,549 | 0.04% | 241,565 |
| 2024-03-18 | 2024-03-14 | 0.597 | 413,276 | +44,117 | 0.04% | 246,559 |
| 2024-03-15 | 2024-03-13 | 0.607 | 369,159 | +939 | 0.03% | 224,172 |
| 2024-03-14 | 2024-03-12 | 0.639 | 368,220 | -44,117 | 0.03% | 235,370 |
| 2024-03-13 | 2024-03-11 | 0.607 | 412,337 | +10,325 | 0.04% | 250,392 |
| 2024-03-12 | 2024-03-08 | 0.607 | 402,012 | +37,546 | 0.04% | 244,122 |
| 2024-03-11 | 2024-03-07 | 0.618 | 364,466 | -33,322 | 0.03% | 225,205 |
| 2024-03-08 | 2024-03-06 | 0.618 | 397,788 | -8,448 | 0.04% | 245,795 |
| 2024-03-07 | 2024-03-05 | 0.639 | 406,236 | +43,178 | 0.04% | 259,670 |
| 2024-03-06 | 2024-03-04 | 0.639 | 363,058 | -939 | 0.03% | 232,070 |
| 2024-03-05 | 2024-03-01 | 0.671 | 363,997 | -9,855 | 0.03% | 244,304 |
| 2024-03-04 | 2024-02-29 | 0.682 | 373,852 | -939 | 0.03% | 254,901 |
| 2024-03-01 | 2024-02-28 | 0.671 | 374,791 | -269,864 | 0.03% | 251,549 |
| 2024-02-29 | 2024-02-27 | 0.735 | 644,655 | +11,733 | 0.06% | 473,881 |
| 2024-02-28 | 2024-02-26 | 0.714 | 632,922 | -10,795 | 0.06% | 451,770 |
| 2024-02-27 | 2024-02-23 | 0.714 | 643,717 | -3,754 | 0.06% | 459,476 |
| 2024-02-26 | 2024-02-22 | 0.597 | 647,471 | -11,733 | 0.06% | 386,279 |
| 2024-02-23 | 2024-02-21 | 0.607 | 659,204 | -74,624 | 0.06% | 400,302 |
| 2024-02-22 | 2024-02-20 | 0.575 | 733,828 | +30,976 | 0.07% | 422,164 |
| 2024-02-21 | 2024-02-19 | 0.565 | 702,852 | +37,077 | 0.06% | 396,856 |
| 2024-02-20 | 2024-02-16 | 0.575 | 665,775 | -26,282 | 0.06% | 383,013 |
| 2024-02-19 | 2024-02-15 | 0.527 | 692,057 | +23,935 | 0.06% | 364,955 |
| 2024-02-16 | 2024-02-14 | 0.533 | 668,122 | -15,018 | 0.06% | 355,892 |
| 2024-02-15 | 2024-02-09 | 0.527 | 683,140 | +6,570 | 0.06% | 360,253 |
| 2024-02-08 | 2024-02-06 | 0.506 | 676,570 | -469 | 0.06% | 342,373 |
| 2024-02-06 | 2024-02-02 | 0.506 | 677,039 | -1,877 | 0.06% | 342,610 |
| 2024-02-05 | 2024-02-01 | 0.495 | 678,916 | -13,141 | 0.06% | 336,327 |
| 2024-02-02 | 2024-01-31 | 0.506 | 692,057 | +1,408 | 0.06% | 350,210 |
| 2024-01-31 | 2024-01-29 | 0.506 | 690,649 | -3,755 | 0.06% | 349,497 |
| 2024-01-30 | 2024-01-26 | 0.495 | 694,404 | -4,224 | 0.06% | 344,000 |
| 2024-01-29 | 2024-01-25 | 0.522 | 698,628 | +7,979 | 0.06% | 364,699 |
| 2024-01-26 | 2024-01-24 | 0.405 | 690,649 | +38,485 | 0.06% | 279,598 |
| 2024-01-25 | 2024-01-23 | 0.400 | 652,164 | +19,711 | 0.06% | 260,544 |
| 2024-01-24 | 2024-01-22 | 0.415 | 632,453 | +24,405 | 0.06% | 262,776 |
| 2024-01-23 | 2024-01-19 | 0.495 | 608,048 | -126,249 | 0.05% | 301,220 |
| 2024-01-22 | 2024-01-18 | 0.586 | 734,297 | +35,200 | 0.07% | 430,256 |
| 2024-01-19 | 2024-01-17 | 0.575 | 699,097 | +29,567 | 0.06% | 402,183 |
| 2024-01-18 | 2024-01-16 | 0.597 | 669,530 | +47,872 | 0.06% | 399,439 |
| 2024-01-17 | 2024-01-15 | 0.618 | 621,658 | -64,298 | 0.06% | 384,125 |
| 2024-01-16 | 2024-01-12 | 0.629 | 685,956 | +938 | 0.06% | 431,162 |
| 2024-01-15 | 2024-01-11 | 0.650 | 685,018 | +470 | 0.06% | 445,169 |
| 2024-01-12 | 2024-01-10 | 0.629 | 684,548 | -40,832 | 0.06% | 430,277 |
| 2024-01-11 | 2024-01-09 | 0.650 | 725,380 | +1,878 | 0.07% | 471,398 |
| 2024-01-10 | 2024-01-08 | 0.629 | 723,502 | +67,583 | 0.07% | 454,762 |
| 2024-01-09 | 2024-01-05 | 0.639 | 655,919 | -43,178 | 0.06% | 419,270 |
| 2024-01-08 | 2024-01-04 | 0.692 | 699,097 | +56,319 | 0.06% | 484,109 |
| 2024-01-05 | 2024-01-03 | 0.682 | 642,778 | +37,546 | 0.06% | 438,262 |
| 2024-01-04 | 2024-01-02 | 0.778 | 605,232 | +470 | 0.05% | 470,693 |
| 2024-01-03 | 2023-12-29 | 0.799 | 604,762 | +1,408 | 0.05% | 483,213 |
| 2024-01-02 | 2023-12-28 | 0.778 | 603,354 | -50,688 | 0.05% | 469,232 |
| 2023-12-28 | 2023-12-22 | 0.703 | 654,042 | +40,362 | 0.06% | 459,878 |
| 2023-12-27 | 2023-12-21 | 0.714 | 613,680 | +10,326 | 0.06% | 438,036 |
| 2023-12-18 | 2023-12-14 | 0.746 | 603,354 | -56,789 | 0.05% | 449,949 |
| 2023-12-13 | 2023-12-11 | 0.746 | 660,143 | +1,877 | 0.06% | 492,299 |
| 2023-12-12 | 2023-12-08 | 0.767 | 658,266 | +19,712 | 0.06% | 504,925 |
| 2023-12-11 | 2023-12-07 | 0.756 | 638,554 | -8,448 | 0.06% | 483,002 |
| 2023-12-07 | 2023-12-05 | 0.746 | 647,002 | +4,224 | 0.06% | 482,499 |
| 2023-12-05 | 2023-12-01 | 0.831 | 642,778 | +10,795 | 0.06% | 534,132 |
| 2023-12-04 | 2023-11-30 | 0.799 | 631,983 | -939 | 0.06% | 504,963 |
| 2023-12-01 | 2023-11-29 | 0.810 | 632,922 | +20,181 | 0.06% | 512,456 |
| 2023-11-30 | 2023-11-28 | 0.852 | 612,741 | -27,221 | 0.06% | 522,227 |
| 2023-11-29 | 2023-11-27 | 0.863 | 639,962 | -6,571 | 0.06% | 552,245 |
| 2023-11-28 | 2023-11-24 | 0.874 | 646,533 | -13,141 | 0.06% | 564,803 |
| 2023-11-27 | 2023-11-23 | 0.874 | 659,674 | -7,040 | 0.06% | 576,283 |
| 2023-11-24 | 2023-11-22 | 0.863 | 666,714 | +17,365 | 0.06% | 575,330 |
| 2023-11-23 | 2023-11-21 | 0.842 | 649,349 | -469 | 0.06% | 546,510 |
| 2023-11-22 | 2023-11-20 | 0.863 | 649,818 | -8,448 | 0.06% | 560,750 |
| 2023-11-21 | 2023-11-17 | 0.842 | 658,266 | +12,203 | 0.06% | 554,015 |
| 2023-11-20 | 2023-11-16 | 0.863 | 646,063 | +2,346 | 0.06% | 557,510 |
| 2023-11-17 | 2023-11-15 | 0.852 | 643,717 | +4,224 | 0.06% | 548,628 |
| 2023-11-13 | 2023-11-09 | 0.863 | 639,493 | +10,795 | 0.06% | 551,840 |
| 2023-11-09 | 2023-11-07 | 0.884 | 628,698 | +939 | 0.06% | 555,921 |
| 2023-11-08 | 2023-11-06 | 0.852 | 627,759 | -40,832 | 0.06% | 535,027 |
| 2023-11-06 | 2023-11-02 | 0.842 | 668,591 | -32,853 | 0.06% | 562,704 |
| 2023-11-02 | 2023-10-31 | 0.831 | 701,444 | -469 | 0.06% | 582,882 |
| 2023-10-31 | 2023-10-27 | 0.863 | 701,913 | -22,528 | 0.06% | 605,705 |
| 2023-10-30 | 2023-10-26 | 0.906 | 724,441 | -1,408 | 0.07% | 656,016 |
| 2023-10-26 | 2023-10-24 | 0.938 | 725,849 | -469 | 0.07% | 680,490 |
| 2023-10-24 | 2023-10-19 | 0.895 | 726,318 | +18,773 | 0.07% | 649,978 |
| 2023-10-17 | 2023-10-13 | 0.884 | 707,545 | -939 | 0.06% | 625,640 |
| 2023-10-10 | 2023-10-06 | 0.906 | 708,484 | -469 | 0.06% | 641,566 |
| 2023-10-05 | 2023-10-03 | 0.938 | 708,953 | +21,589 | 0.06% | 664,650 |
| 2023-10-03 | 2023-09-28 | 0.927 | 687,364 | -13,141 | 0.06% | 637,087 |
| 2023-09-29 | 2023-09-27 | 0.916 | 700,505 | -3,286 | 0.06% | 641,804 |
| 2023-09-26 | 2023-09-22 | 1.001 | 703,791 | -4,224 | 0.06% | 704,797 |
| 2023-09-25 | 2023-09-21 | 0.959 | 708,015 | -469 | 0.06% | 678,856 |
| 2023-09-22 | 2023-09-20 | 1.001 | 708,484 | -939 | 0.06% | 709,497 |
| 2023-09-21 | 2023-09-19 | 1.023 | 709,423 | -5,632 | 0.06% | 725,553 |
| 2023-09-20 | 2023-09-18 | 1.023 | 715,055 | -16,895 | 0.06% | 731,313 |
| 2023-09-19 | 2023-09-15 | 1.065 | 731,950 | -939 | 0.07% | 779,784 |
| 2023-09-18 | 2023-09-14 | 1.065 | 732,889 | +23,466 | 0.07% | 780,784 |
| 2023-09-14 | 2023-09-12 | 1.097 | 709,423 | -28,629 | 0.06% | 778,458 |
| 2023-09-13 | 2023-09-11 | 1.065 | 738,052 | +5,163 | 0.07% | 786,284 |
| 2023-09-11 | 2023-09-06 | 1.108 | 732,889 | +34,261 | 0.07% | 812,015 |
| 2023-09-07 | 2023-09-05 | 1.044 | 698,628 | -469 | 0.06% | 729,398 |
| 2023-09-06 | 2023-09-04 | 1.055 | 699,097 | -2,816 | 0.06% | 737,336 |
| 2023-09-05 | 2023-08-31 | 1.044 | 701,913 | -25,344 | 0.06% | 732,828 |
| 2023-09-04 | 2023-08-30 | 1.065 | 727,257 | -6,571 | 0.07% | 774,784 |
| 2023-08-31 | 2023-08-29 | 1.055 | 733,828 | +470 | 0.07% | 773,966 |
| 2023-08-30 | 2023-08-28 | 1.033 | 733,358 | -2,816 | 0.07% | 757,845 |
| 2023-08-29 | 2023-08-25 | 1.044 | 736,174 | -4,224 | 0.07% | 768,598 |
| 2023-08-28 | 2023-08-24 | 1.087 | 740,398 | -17,835 | 0.07% | 804,559 |
| 2023-08-25 | 2023-08-23 | 1.076 | 758,233 | -21,120 | 0.07% | 815,862 |
| 2023-08-24 | 2023-08-22 | 1.172 | 779,353 | -3,754 | 0.07% | 913,313 |
| 2023-08-23 | 2023-08-21 | 1.278 | 783,107 | -7,979 | 0.07% | 1,001,140 |
| 2023-08-22 | 2023-08-18 | 1.374 | 791,086 | -6,101 | 0.07% | 1,087,192 |
| 2023-08-21 | 2023-08-17 | 1.342 | 797,187 | -6,101 | 0.07% | 1,070,098 |
| 2023-08-18 | 2023-08-16 | 1.374 | 803,288 | -7,510 | 0.07% | 1,103,961 |
| 2023-08-17 | 2023-08-15 | 1.364 | 810,798 | +31,915 | 0.07% | 1,105,644 |
| 2023-08-16 | 2023-08-14 | 1.406 | 778,883 | -6,102 | 0.07% | 1,095,314 |
| 2023-08-15 | 2023-08-11 | 1.438 | 784,985 | -6,570 | 0.07% | 1,128,984 |
| 2023-08-14 | 2023-08-10 | 1.481 | 791,555 | -5,632 | 0.07% | 1,172,164 |
| 2023-08-10 | 2023-08-08 | 1.460 | 797,187 | +32,384 | 0.07% | 1,163,519 |
| 2023-08-08 | 2023-08-04 | 1.545 | 764,803 | -5,163 | 0.07% | 1,181,436 |
| 2023-08-07 | 2023-08-03 | 1.545 | 769,966 | +469 | 0.07% | 1,189,412 |
| 2023-08-04 | 2023-08-02 | 1.545 | 769,497 | -2,346 | 0.07% | 1,188,687 |
| 2023-08-02 | 2023-07-31 | 1.598 | 771,843 | -57,728 | 0.07% | 1,233,425 |
| 2023-08-01 | 2023-07-28 | 1.545 | 829,571 | +1,877 | 0.07% | 1,281,487 |
| 2023-07-28 | 2023-07-26 | 1.502 | 827,694 | -1,407 | 0.07% | 1,243,316 |
| 2023-07-27 | 2023-07-25 | 1.534 | 829,101 | -15,958 | 0.07% | 1,271,928 |
| 2023-07-26 | 2023-07-24 | 1.449 | 845,059 | +36,139 | 0.08% | 1,224,387 |
| 2023-07-25 | 2023-07-21 | 1.417 | 808,920 | -1,408 | 0.07% | 1,146,172 |
| 2023-07-24 | 2023-07-20 | 1.470 | 810,328 | +16,896 | 0.07% | 1,191,331 |
| 2023-07-21 | 2023-07-19 | 1.481 | 793,432 | +1,407 | 0.07% | 1,174,944 |
| 2023-07-20 | 2023-07-18 | 1.481 | 792,025 | +939 | 0.07% | 1,172,860 |
| 2023-07-18 | 2023-07-13 | 1.641 | 791,086 | +1,408 | 0.07% | 1,297,888 |
| 2023-07-14 | 2023-07-12 | 1.566 | 789,678 | -4,693 | 0.07% | 1,236,688 |
| 2023-07-13 | 2023-07-11 | 1.566 | 794,371 | -1,408 | 0.07% | 1,244,037 |
| 2023-07-12 | 2023-07-10 | 1.577 | 795,779 | +469 | 0.07% | 1,254,720 |
| 2023-07-11 | 2023-07-07 | 1.577 | 795,310 | +939 | 0.07% | 1,253,981 |
| 2023-07-10 | 2023-07-06 | 1.577 | 794,371 | +1,408 | 0.07% | 1,252,500 |
| 2023-07-05 | 2023-07-03 | 1.619 | 792,963 | -469 | 0.07% | 1,284,071 |
| 2023-07-03 | 2023-06-29 | 1.555 | 793,432 | +938 | 0.07% | 1,234,114 |
| 2023-06-30 | 2023-06-28 | 1.587 | 792,494 | +3,755 | 0.07% | 1,257,983 |
| 2023-06-29 | 2023-06-27 | 1.630 | 788,739 | -1,408 | 0.07% | 1,285,634 |
| 2023-06-26 | 2023-06-21 | 1.630 | 790,147 | +2,346 | 0.07% | 1,287,929 |
| 2023-06-20 | 2023-06-16 | 1.694 | 787,801 | +470 | 0.07% | 1,334,462 |
| 2023-06-16 | 2023-06-14 | 1.609 | 787,331 | -7,040 | 0.07% | 1,266,563 |
| 2023-06-15 | 2023-06-13 | 1.683 | 794,371 | +5,162 | 0.07% | 1,337,128 |
| 2023-06-14 | 2023-06-12 | 1.630 | 789,209 | +9,387 | 0.07% | 1,286,400 |
| 2023-06-13 | 2023-06-09 | 1.662 | 779,822 | -9,387 | 0.07% | 1,296,023 |
| 2023-06-12 | 2023-06-08 | 1.641 | 789,209 | +19,712 | 0.07% | 1,294,808 |
| 2023-06-09 | 2023-06-07 | 1.598 | 769,497 | -469 | 0.07% | 1,229,676 |
| 2023-06-08 | 2023-06-06 | 1.587 | 769,966 | -7,979 | 0.07% | 1,222,223 |
| 2023-06-07 | 2023-06-05 | 1.555 | 777,945 | +15,958 | 0.07% | 1,210,025 |
| 2023-06-06 | 2023-06-02 | 1.598 | 761,987 | +9,386 | 0.07% | 1,217,675 |
| 2023-06-05 | 2023-06-01 | 1.587 | 752,601 | -22,528 | 0.07% | 1,194,658 |
| 2023-06-02 | 2023-05-31 | 1.890 | 775,129 | -27,690 | 0.07% | 1,465,307 |
| 2023-06-01 | 2023-05-30 | 1.890 | 802,819 | +44,595 | 0.07% | 1,517,652 |
| 2023-05-31 | 2023-05-29 | 1.867 | 758,224 | +22,709 | 0.07% | 1,415,654 |
| 2023-05-30 | 2023-05-25 | 1.949 | 735,515 | +17,996 | 0.07% | 1,433,334 |
| 2023-05-25 | 2023-05-23 | 1.984 | 717,519 | -5,999 | 0.07% | 1,423,383 |
| 2023-05-23 | 2023-05-19 | 1.972 | 723,518 | -50,989 | 0.07% | 1,426,841 |
| 2023-05-22 | 2023-05-18 | 1.960 | 774,507 | -2,571 | 0.08% | 1,518,358 |
| 2023-05-19 | 2023-05-17 | 1.984 | 777,078 | +457,617 | 0.08% | 1,541,534 |
| 2023-05-18 | 2023-05-16 | 1.949 | 319,461 | +8,570 | 0.03% | 622,549 |
| 2023-05-17 | 2023-05-15 | 1.949 | 310,891 | -22,710 | 0.03% | 605,849 |
| 2023-05-15 | 2023-05-11 | 1.995 | 333,601 | -2,142 | 0.03% | 665,676 |
| 2023-05-10 | 2023-05-08 | 1.984 | 335,743 | +18,853 | 0.03% | 666,032 |
| 2023-05-09 | 2023-05-05 | 1.995 | 316,890 | +40,706 | 0.03% | 632,331 |
| 2023-05-08 | 2023-05-04 | 1.995 | 276,184 | +27,851 | 0.03% | 551,105 |
| 2023-05-05 | 2023-05-03 | 1.984 | 248,333 | +6,855 | 0.02% | 492,632 |
| 2023-05-04 | 2023-05-02 | 1.984 | 241,478 | +17,140 | 0.02% | 479,034 |
| 2023-05-03 | 2023-04-28 | 2.030 | 224,338 | +21,424 | 0.02% | 455,503 |
| 2023-05-02 | 2023-04-27 | 2.019 | 202,914 | -48,419 | 0.02% | 409,636 |
| 2023-04-28 | 2023-04-26 | 1.995 | 251,333 | -58,273 | 0.02% | 501,516 |
| 2023-04-27 | 2023-04-25 | 2.030 | 309,606 | +34,707 | 0.03% | 628,634 |
| 2023-04-26 | 2023-04-24 | 2.042 | 274,899 | +44,990 | 0.03% | 561,372 |
| 2023-04-25 | 2023-04-21 | 2.054 | 229,909 | +17,140 | 0.02% | 472,181 |
| 2023-04-21 | 2023-04-19 | 2.054 | 212,769 | -35,564 | 0.02% | 436,979 |
| 2023-04-20 | 2023-04-18 | 2.135 | 248,333 | +857 | 0.02% | 530,304 |
| 2023-04-19 | 2023-04-17 | 2.089 | 247,476 | +19,710 | 0.02% | 516,923 |
| 2023-04-18 | 2023-04-14 | 2.100 | 227,766 | -31,279 | 0.02% | 478,411 |
| 2023-04-17 | 2023-04-13 | 2.205 | 259,045 | -3,428 | 0.03% | 571,316 |
| 2023-04-14 | 2023-04-12 | 2.194 | 262,473 | -21,853 | 0.03% | 575,814 |
| 2023-04-13 | 2023-04-11 | 2.229 | 284,326 | +38,135 | 0.03% | 633,708 |
| 2023-04-12 | 2023-04-06 | 2.054 | 246,191 | -55,274 | 0.02% | 505,620 |
| 2023-04-11 | 2023-04-04 | 2.100 | 301,465 | -23,995 | 0.03% | 633,212 |
| 2023-04-06 | 2023-04-03 | 2.112 | 325,460 | +139,685 | 0.03% | 687,410 |
| 2023-04-04 | 2023-03-31 | 1.984 | 185,775 | +18,424 | 0.02% | 368,532 |
| 2023-04-03 | 2023-03-30 | 2.100 | 167,351 | +63,659 | 0.02% | 351,512 |
| 2023-03-31 | 2023-03-29 | 2.019 | 103,692 | +36,849 | 0.01% | 209,330 |
| 2023-03-30 | 2023-03-28 | 2.019 | 66,843 | -86,981 | 0.01% | 134,940 |
| 2023-03-29 | 2023-03-27 | 2.602 | 153,824 | +10,712 | 0.02% | 400,284 |
| 2023-03-28 | 2023-03-24 | 2.591 | 143,112 | +26,137 | 0.01% | 370,739 |
| 2023-03-27 | 2023-03-23 | 2.731 | 116,975 | -12,426 | 0.01% | 319,410 |
| 2023-03-24 | 2023-03-22 | 2.801 | 129,401 | -15,425 | 0.01% | 362,400 |
| 2023-03-23 | 2023-03-21 | 2.789 | 144,826 | -21,853 | 0.01% | 403,909 |
| 2023-03-22 | 2023-03-20 | 2.777 | 166,679 | -2,571 | 0.02% | 462,911 |
| 2023-03-21 | 2023-03-17 | 2.789 | 169,250 | -45,418 | 0.02% | 472,026 |
| 2023-03-16 | 2023-03-14 | 2.696 | 214,668 | -7,713 | 0.02% | 578,654 |
| 2023-03-15 | 2023-03-13 | 2.707 | 222,381 | -3,428 | 0.02% | 602,040 |
| 2023-03-14 | 2023-03-10 | 2.766 | 225,809 | -2,142 | 0.02% | 624,495 |
| 2023-03-13 | 2023-03-09 | 2.847 | 227,951 | +8,569 | 0.02% | 649,039 |
| 2023-03-10 | 2023-03-08 | 3.022 | 219,382 | -8,141 | 0.02% | 663,041 |
| 2023-03-09 | 2023-03-07 | 3.057 | 227,523 | -428 | 0.02% | 695,610 |
| 2023-03-08 | 2023-03-06 | 3.034 | 227,951 | +15,425 | 0.02% | 691,599 |
| 2023-03-07 | 2023-03-03 | 3.081 | 212,526 | +14,140 | 0.02% | 654,720 |
| 2023-03-06 | 2023-03-02 | 3.104 | 198,386 | -857 | 0.02% | 615,789 |
| 2023-03-03 | 2023-03-01 | 3.221 | 199,243 | -17,139 | 0.02% | 641,699 |
| 2023-03-02 | 2023-02-28 | 3.081 | 216,382 | +47,989 | 0.02% | 666,599 |
| 2023-03-01 | 2023-02-27 | 3.057 | 168,393 | -6,427 | 0.02% | 514,831 |
| 2023-02-28 | 2023-02-24 | 3.267 | 174,820 | +12,855 | 0.02% | 571,201 |
| 2023-02-27 | 2023-02-23 | 3.454 | 161,965 | +9,426 | 0.02% | 559,439 |
| 2023-02-24 | 2023-02-22 | 3.396 | 152,539 | -5,142 | 0.02% | 517,980 |
| 2023-02-23 | 2023-02-21 | 3.384 | 157,681 | -31,707 | 0.02% | 533,601 |
| 2023-02-22 | 2023-02-20 | 3.442 | 189,388 | -12,426 | 0.02% | 651,950 |
| 2023-02-21 | 2023-02-17 | 3.442 | 201,814 | -6,856 | 0.02% | 694,725 |
| 2023-02-20 | 2023-02-16 | 3.396 | 208,670 | +5,142 | 0.02% | 708,586 |
| 2023-02-17 | 2023-02-15 | 3.431 | 203,528 | +13,711 | 0.02% | 698,250 |
| 2023-02-16 | 2023-02-14 | 3.629 | 189,817 | -3,427 | 0.02% | 688,866 |
| 2023-02-15 | 2023-02-13 | 3.454 | 193,244 | -19,282 | 0.02% | 667,478 |
| 2023-02-14 | 2023-02-10 | 3.477 | 212,526 | +2,571 | 0.02% | 739,040 |
| 2023-02-13 | 2023-02-09 | 3.606 | 209,955 | +141,398 | 0.02% | 757,049 |
| 2023-02-10 | 2023-02-08 | 3.279 | 68,557 | -31,707 | 0.01% | 224,801 |
| 2023-02-09 | 2023-02-07 | 3.186 | 100,264 | +41,562 | 0.01% | 319,409 |
| 2023-02-08 | 2023-02-06 | 3.092 | 58,702 | -46,276 | 0.01% | 181,526 |
| 2023-02-07 | 2023-02-03 | 3.104 | 104,978 | -13,282 | 0.01% | 325,851 |
| 2023-02-06 | 2023-02-02 | 3.209 | 118,260 | -3,857 | 0.01% | 379,499 |
| 2023-02-03 | 2023-02-01 | 3.127 | 122,117 | +23,138 | 0.01% | 381,901 |
| 2023-02-02 | 2023-01-31 | 3.151 | 98,979 | +26,137 | 0.01% | 311,850 |
| 2023-02-01 | 2023-01-30 | 3.174 | 72,842 | +4,285 | 0.01% | 231,201 |
| 2023-01-30 | 2023-01-26 | 3.197 | 68,557 | -69,618 | 0.01% | 219,201 |
| 2023-01-27 | 2023-01-20 | 3.092 | 138,175 | -742,166 | 0.01% | 427,282 |
| 2023-01-26 | 2023-01-19 | 3.034 | 880,341 | +8,998 | 0.09% | 2,670,938 |
| 2023-01-20 | 2023-01-18 | 3.034 | 871,343 | +48,847 | 0.09% | 2,643,638 |
| 2023-01-19 | 2023-01-17 | 3.116 | 822,496 | +18,424 | 0.08% | 2,562,622 |
| 2023-01-18 | 2023-01-16 | 3.081 | 804,072 | +702,522 | 0.08% | 2,477,071 |
| 2023-01-17 | 2023-01-13 | 3.127 | 101,550 | -2,571 | 0.01% | 317,581 |
| 2023-01-16 | 2023-01-12 | 3.116 | 104,121 | -5,570 | 0.01% | 324,406 |
| 2023-01-13 | 2023-01-11 | 3.186 | 109,691 | -19,710 | 0.01% | 349,440 |
| 2023-01-12 | 2023-01-10 | 3.011 | 129,401 | +35,992 | 0.01% | 389,580 |
| 2023-01-11 | 2023-01-09 | 3.057 | 93,409 | +15,854 | 0.01% | 285,581 |
| 2023-01-10 | 2023-01-06 | 2.906 | 77,555 | -46,276 | 0.01% | 225,345 |
| 2023-01-09 | 2023-01-05 | 2.894 | 123,831 | -38,134 | 0.01% | 358,361 |
| 2023-01-06 | 2023-01-04 | 2.859 | 161,965 | -7,713 | 0.02% | 463,049 |
| 2023-01-05 | 2023-01-03 | 2.731 | 169,678 | -89,124 | 0.02% | 463,320 |
| 2023-01-04 | 2022-12-30 | 2.626 | 258,802 | -46,276 | 0.03% | 679,500 |
| 2023-01-03 | 2022-12-29 | 2.509 | 305,078 | -18,853 | 0.03% | 765,401 |
| 2022-12-30 | 2022-12-28 | 2.486 | 323,931 | -15,425 | 0.03% | 805,140 |
| 2022-12-29 | 2022-12-23 | 2.544 | 339,356 | -62,987 | 0.03% | 863,280 |
| 2022-12-28 | 2022-12-22 | 2.602 | 402,343 | -34,278 | 0.04% | 1,046,986 |
| 2022-12-23 | 2022-12-21 | 2.649 | 436,621 | +11,997 | 0.04% | 1,156,565 |
| 2022-12-22 | 2022-12-20 | 2.591 | 424,624 | -11,997 | 0.04% | 1,100,011 |
| 2022-12-21 | 2022-12-19 | 2.719 | 436,621 | +53,131 | 0.04% | 1,187,135 |
| 2022-12-20 | 2022-12-16 | 2.777 | 383,490 | +296,080 | 0.04% | 1,065,051 |
| 2022-12-19 | 2022-12-15 | 2.917 | 87,410 | +6,856 | 0.01% | 255,000 |
| 2022-12-16 | 2022-12-14 | 2.987 | 80,554 | +11,997 | 0.01% | 240,639 |
| 2022-12-15 | 2022-12-13 | 3.081 | 68,557 | -14,568 | 0.01% | 211,201 |
| 2022-12-14 | 2022-12-12 | 3.092 | 83,125 | -20,996 | 0.01% | 257,050 |
| 2022-12-13 | 2022-12-09 | 3.209 | 104,121 | -11,569 | 0.01% | 334,126 |
| 2022-12-12 | 2022-12-08 | 3.011 | 115,690 | -7,284 | 0.01% | 348,301 |
| 2022-12-09 | 2022-12-07 | 2.859 | 122,974 | +14,569 | 0.01% | 351,576 |
| 2022-12-08 | 2022-12-06 | 3.139 | 108,405 | +11,569 | 0.01% | 340,284 |
| 2022-12-07 | 2022-12-05 | 3.034 | 96,836 | +27,851 | 0.01% | 293,799 |
| 2022-12-06 | 2022-12-02 | 2.801 | 68,985 | +428 | 0.01% | 193,199 |
| 2022-12-02 | 2022-11-30 | 2.801 | 68,557 | -14,140 | 0.01% | 192,001 |
| 2022-12-01 | 2022-11-29 | 2.707 | 82,697 | -55,702 | 0.01% | 223,881 |
| 2022-11-29 | 2022-11-25 | 2.707 | 138,399 | -65,129 | 0.01% | 374,680 |
| 2022-11-28 | 2022-11-24 | 2.626 | 203,528 | -49,275 | 0.02% | 534,375 |
| 2022-11-25 | 2022-11-23 | 2.462 | 252,803 | -24,424 | 0.02% | 622,450 |
| 2022-11-24 | 2022-11-22 | 2.521 | 277,227 | +15,426 | 0.03% | 698,761 |
| 2022-11-23 | 2022-11-21 | 2.626 | 261,801 | -7,713 | 0.03% | 687,374 |
| 2022-11-22 | 2022-11-18 | 2.731 | 269,514 | -42,419 | 0.03% | 735,930 |
| 2022-11-21 | 2022-11-17 | 2.871 | 311,933 | -67,700 | 0.03% | 895,439 |
| 2022-11-18 | 2022-11-16 | 2.766 | 379,633 | -27,423 | 0.04% | 1,049,909 |
| 2022-11-17 | 2022-11-15 | 3.011 | 407,056 | -47,133 | 0.04% | 1,225,500 |
| 2022-11-16 | 2022-11-14 | 2.544 | 454,189 | +278,512 | 0.04% | 1,155,401 |
| 2022-11-15 | 2022-11-11 | 2.299 | 175,677 | -12,426 | 0.02% | 403,851 |
| 2022-11-14 | 2022-11-10 | 2.054 | 188,103 | -5,998 | 0.02% | 386,321 |
| 2022-11-11 | 2022-11-09 | 2.124 | 194,101 | +63,843 | 0.02% | 412,229 |
| 2022-11-10 | 2022-11-08 | 2.019 | 130,258 | -7,284 | 0.01% | 262,960 |
| 2022-11-09 | 2022-11-07 | 2.077 | 137,542 | -4,285 | 0.01% | 285,690 |
| 2022-11-08 | 2022-11-04 | 2.019 | 141,827 | +8,570 | 0.01% | 286,315 |
| 2022-11-07 | 2022-11-03 | 1.914 | 133,257 | -53,989 | 0.01% | 255,019 |
| 2022-11-03 | 2022-11-01 | 1.984 | 187,246 | -16,710 | 0.02% | 371,451 |
| 2022-11-02 | 2022-10-31 | 1.960 | 203,956 | -7,713 | 0.02% | 399,839 |
| 2022-11-01 | 2022-10-28 | 1.902 | 211,669 | +46,276 | 0.02% | 402,610 |
| 2022-10-31 | 2022-10-27 | 1.937 | 165,393 | +32,136 | 0.02% | 320,380 |
| 2022-10-28 | 2022-10-26 | 1.902 | 133,257 | +857 | 0.01% | 253,465 |
| 2022-10-27 | 2022-10-25 | 1.902 | 132,400 | -54,846 | 0.01% | 251,834 |
| 2022-10-26 | 2022-10-24 | 1.844 | 187,246 | -146,540 | 0.02% | 345,230 |
| 2022-10-25 | 2022-10-21 | 1.844 | 333,786 | +44,991 | 0.03% | 615,410 |
| 2022-10-24 | 2022-10-20 | 1.844 | 288,795 | +153,824 | 0.03% | 532,459 |
| 2022-10-21 | 2022-10-19 | 2.030 | 134,971 | +20,995 | 0.01% | 274,050 |
| 2022-10-20 | 2022-10-18 | 2.229 | 113,976 | -5,274 | 0.01% | 254,031 |
| 2022-10-19 | 2022-10-17 | 1.960 | 119,250 | -1,513,259 | 0.01% | 233,780 |
| 2022-10-18 | 2022-10-14 | 1.995 | 1,632,509 | -59,558 | 0.16% | 3,257,551 |
| 2022-10-17 | 2022-10-13 | 1.890 | 1,692,067 | -27,423 | 0.17% | 3,198,689 |
| 2022-10-14 | 2022-10-12 | 1.972 | 1,719,490 | -33,850 | 0.17% | 3,390,985 |
| 2022-10-13 | 2022-10-11 | 1.925 | 1,753,340 | +20,139 | 0.17% | 3,375,900 |
| 2022-10-12 | 2022-10-10 | 1.960 | 1,733,201 | -10,284 | 0.17% | 3,397,799 |
| 2022-10-11 | 2022-10-07 | 2.100 | 1,743,485 | -2,571 | 0.17% | 3,662,100 |
| 2022-10-10 | 2022-10-06 | 2.100 | 1,746,056 | +1,440,648 | 0.17% | 3,667,500 |
| 2022-10-07 | 2022-10-05 | 2.170 | 305,408 | +19,710 | 0.03% | 662,877 |
| 2022-10-06 | 2022-10-03 | 2.100 | 285,698 | +101,122 | 0.03% | 600,094 |
| 2022-10-05 | 2022-09-30 | 2.135 | 184,576 | +11,569 | 0.02% | 394,154 |
| 2022-10-03 | 2022-09-29 | 2.077 | 173,007 | +21,424 | 0.02% | 359,355 |
| 2022-09-30 | 2022-09-28 | 2.240 | 151,583 | -1,286 | 0.01% | 339,618 |
| 2022-09-29 | 2022-09-27 | 2.357 | 152,869 | +36,849 | 0.02% | 360,338 |
| 2022-09-28 | 2022-09-26 | 2.334 | 116,020 | +11,141 | 0.01% | 270,771 |
| 2022-09-27 | 2022-09-23 | 2.381 | 104,879 | +11,997 | 0.01% | 249,665 |
| 2022-09-26 | 2022-09-22 | 2.567 | 92,882 | -40,705 | 0.01% | 238,448 |
| 2022-09-23 | 2022-09-21 | 2.661 | 133,587 | -2,571 | 0.01% | 355,417 |
| 2022-09-22 | 2022-09-20 | 2.684 | 136,158 | -429 | 0.01% | 365,435 |
| 2022-09-21 | 2022-09-19 | 2.719 | 136,587 | -1,460,786 | 0.01% | 371,368 |
| 2022-09-20 | 2022-09-16 | 2.812 | 1,597,373 | -3,857 | 0.16% | 4,492,239 |
| 2022-09-19 | 2022-09-15 | 2.847 | 1,601,230 | +20,139 | 0.16% | 4,559,141 |
| 2022-09-16 | 2022-09-14 | 3.088 | 1,581,091 | -428 | 0.16% | 4,882,740 |
| 2022-09-15 | 2022-09-13 | 3.113 | 1,581,519 | +48,488 | 0.16% | 4,923,449 |
| 2022-09-14 | 2022-09-09 | 3.051 | 1,533,031 | +1,002,326 | 0.16% | 4,677,051 |
| 2022-09-13 | 2022-09-08 | 3.013 | 530,705 | -6,023 | 0.06% | 1,599,277 |
| 2022-09-09 | 2022-09-07 | 3.051 | 536,728 | +2,008 | 0.06% | 1,637,478 |
| 2022-09-08 | 2022-09-06 | 3.063 | 534,720 | -4,818 | 0.06% | 1,638,010 |
| 2022-09-07 | 2022-09-05 | 3.026 | 539,538 | +16,462 | 0.06% | 1,632,613 |
| 2022-09-06 | 2022-09-02 | 3.026 | 523,076 | -52,600 | 0.06% | 1,582,800 |
| 2022-09-05 | 2022-09-01 | 3.063 | 575,676 | +6,023 | 0.06% | 1,763,471 |
| 2022-09-02 | 2022-08-31 | 3.088 | 569,653 | +2,008 | 0.06% | 1,759,208 |
| 2022-09-01 | 2022-08-30 | 2.864 | 567,645 | +9,636 | 0.06% | 1,625,772 |
| 2022-08-31 | 2022-08-29 | 2.877 | 558,009 | -7,629 | 0.06% | 1,605,123 |
| 2022-08-30 | 2022-08-26 | 2.939 | 565,638 | +16,463 | 0.06% | 1,662,286 |
| 2022-08-29 | 2022-08-25 | 2.976 | 549,175 | -3,614 | 0.06% | 1,634,420 |
| 2022-08-26 | 2022-08-24 | 3.026 | 552,789 | +22,486 | 0.06% | 1,672,710 |
| 2022-08-25 | 2022-08-23 | 3.051 | 530,303 | -4,417 | 0.06% | 1,617,876 |
| 2022-08-24 | 2022-08-22 | 3.026 | 534,720 | -44,570 | 0.06% | 1,618,034 |
| 2022-08-23 | 2022-08-19 | 2.877 | 579,290 | +5,220 | 0.06% | 1,666,338 |
| 2022-08-22 | 2022-08-18 | 2.939 | 574,070 | -26,099 | 0.06% | 1,687,065 |
| 2022-08-19 | 2022-08-17 | 2.939 | 600,169 | +9,637 | 0.06% | 1,763,765 |
| 2022-08-18 | 2022-08-16 | 2.964 | 590,532 | -5,622 | 0.06% | 1,750,151 |
| 2022-08-17 | 2022-08-15 | 2.827 | 596,154 | -803 | 0.06% | 1,685,153 |
| 2022-08-15 | 2022-08-11 | 2.827 | 596,957 | -1,204 | 0.06% | 1,687,423 |
| 2022-08-12 | 2022-08-10 | 2.802 | 598,161 | -17,668 | 0.06% | 1,675,929 |
| 2022-08-11 | 2022-08-09 | 2.914 | 615,829 | -20,879 | 0.06% | 1,794,449 |
| 2022-08-10 | 2022-08-08 | 2.976 | 636,708 | -2,409 | 0.07% | 1,894,930 |
| 2022-08-09 | 2022-08-05 | 2.964 | 639,117 | +22,485 | 0.07% | 1,894,141 |
| 2022-08-08 | 2022-08-04 | 2.989 | 616,632 | +11,645 | 0.06% | 1,842,860 |
| 2022-08-05 | 2022-08-03 | 2.951 | 604,987 | -4,016 | 0.06% | 1,785,457 |
| 2022-08-04 | 2022-08-02 | 2.926 | 609,003 | +20,880 | 0.06% | 1,782,142 |
| 2022-08-03 | 2022-08-01 | 3.026 | 588,123 | +18,872 | 0.06% | 1,779,629 |
| 2022-08-02 | 2022-07-29 | 3.238 | 569,251 | +17,265 | 0.06% | 1,843,029 |
| 2022-08-01 | 2022-07-28 | 3.362 | 551,986 | +18,069 | 0.06% | 1,855,867 |
| 2022-07-29 | 2022-07-27 | 3.387 | 533,917 | +22,887 | 0.06% | 1,808,413 |
| 2022-07-28 | 2022-07-26 | 3.462 | 511,030 | +16,061 | 0.05% | 1,769,075 |
| 2022-07-27 | 2022-07-25 | 3.424 | 494,969 | -5,621 | 0.05% | 1,694,985 |
| 2022-07-26 | 2022-07-22 | 3.400 | 500,590 | +803 | 0.05% | 1,701,766 |
| 2022-07-25 | 2022-07-21 | 3.449 | 499,787 | +73,078 | 0.05% | 1,723,931 |
| 2022-07-22 | 2022-07-20 | 3.512 | 426,709 | +4,015 | 0.04% | 1,498,428 |
| 2022-07-21 | 2022-07-19 | 3.561 | 422,694 | +14,856 | 0.04% | 1,505,384 |
| 2022-07-20 | 2022-07-18 | 3.536 | 407,838 | -401 | 0.04% | 1,442,318 |
| 2022-07-19 | 2022-07-15 | 3.424 | 408,239 | -4,818 | 0.04% | 1,397,984 |
| 2022-07-18 | 2022-07-14 | 3.536 | 413,057 | +27,705 | 0.04% | 1,460,775 |
| 2022-07-15 | 2022-07-13 | 3.549 | 385,352 | -8,432 | 0.04% | 1,367,595 |
| 2022-07-14 | 2022-07-12 | 3.549 | 393,784 | +48,585 | 0.04% | 1,397,520 |
| 2022-07-13 | 2022-07-11 | 3.561 | 345,199 | +29,713 | 0.04% | 1,229,393 |
| 2022-07-12 | 2022-07-08 | 3.736 | 315,486 | +36,940 | 0.03% | 1,178,573 |
| 2022-07-11 | 2022-07-07 | 3.786 | 278,546 | +32,524 | 0.03% | 1,054,449 |
| 2022-07-08 | 2022-07-06 | 3.873 | 246,022 | +77,093 | 0.03% | 952,773 |
| 2022-07-07 | 2022-07-05 | 3.923 | 168,929 | -12,849 | 0.02% | 662,628 |
| 2022-07-06 | 2022-07-04 | 3.923 | 181,778 | +33,729 | 0.02% | 713,029 |
| 2022-07-05 | 2022-06-30 | 3.835 | 148,049 | -16,062 | 0.02% | 567,821 |
| 2022-07-04 | 2022-06-29 | 3.910 | 164,111 | -11,644 | 0.02% | 641,686 |
| 2022-06-30 | 2022-06-28 | 3.960 | 175,755 | +18,872 | 0.02% | 695,969 |
| 2022-06-29 | 2022-06-27 | 3.972 | 156,883 | -1,205 | 0.02% | 623,192 |
| 2022-06-27 | 2022-06-23 | 3.985 | 158,088 | +17,668 | 0.02% | 629,947 |
| 2022-06-24 | 2022-06-22 | 3.898 | 140,420 | +12,447 | 0.01% | 547,304 |
| 2022-06-23 | 2022-06-21 | 3.960 | 127,973 | +16,462 | 0.01% | 506,758 |
| 2022-06-22 | 2022-06-20 | 3.935 | 111,511 | -419,248 | 0.01% | 438,793 |
| 2022-06-21 | 2022-06-17 | 3.786 | 530,759 | +14,455 | 0.06% | 2,009,213 |
| 2022-06-20 | 2022-06-16 | 3.773 | 516,304 | +65,048 | 0.05% | 1,948,064 |
| 2022-06-17 | 2022-06-15 | 3.898 | 451,256 | +67,858 | 0.05% | 1,758,824 |
| 2022-06-16 | 2022-06-14 | 3.873 | 383,398 | -803 | 0.04% | 1,484,791 |
| 2022-06-15 | 2022-06-13 | 3.935 | 384,201 | +11,644 | 0.04% | 1,511,822 |
| 2022-06-14 | 2022-06-10 | 4.035 | 372,557 | +18,069 | 0.04% | 1,503,117 |
| 2022-06-13 | 2022-06-09 | 3.935 | 354,488 | +39,349 | 0.04% | 1,394,902 |
| 2022-06-10 | 2022-06-08 | 4.060 | 315,139 | +59,025 | 0.03% | 1,279,307 |
| 2022-06-09 | 2022-06-07 | 4.022 | 256,114 | +34,531 | 0.03% | 1,030,127 |
| 2022-06-08 | 2022-06-06 | 4.022 | 221,583 | +25,296 | 0.02% | 891,239 |
| 2022-06-07 | 2022-06-02 | 4.035 | 196,287 | +49,790 | 0.02% | 791,939 |
| 2022-06-06 | 2022-06-01 | 4.084 | 146,497 | +11,243 | 0.02% | 598,353 |
| 2022-06-02 | 2022-05-31 | 4.134 | 135,254 | -593,116 | 0.01% | 559,169 |
| 2022-06-01 | 2022-05-30 | 4.047 | 728,370 | +2,409 | 0.08% | 2,947,749 |
| 2022-05-31 | 2022-05-27 | 4.010 | 725,961 | -1,606 | 0.08% | 2,910,879 |
| 2022-05-30 | 2022-05-26 | 4.306 | 727,567 | +14,053 | 0.08% | 3,132,973 |
| 2022-05-27 | 2022-05-25 | 4.383 | 713,514 | +34,825 | 0.08% | 3,127,653 |
| 2022-05-26 | 2022-05-24 | 4.358 | 678,689 | +556,188 | 0.07% | 2,957,499 |
| 2022-05-25 | 2022-05-23 | 4.448 | 122,501 | +10,471 | 0.01% | 544,874 |
| 2022-05-24 | 2022-05-20 | 4.538 | 112,030 | -2,327 | 0.01% | 508,410 |
| 2022-05-23 | 2022-05-19 | 4.499 | 114,357 | -508,486 | 0.01% | 514,547 |
| 2022-05-20 | 2022-05-18 | 4.538 | 622,843 | -13,961 | 0.07% | 2,826,561 |
| 2022-05-19 | 2022-05-17 | 4.577 | 636,804 | -25,984 | 0.07% | 2,914,549 |
| 2022-05-18 | 2022-05-16 | 4.448 | 662,788 | -55,071 | 0.07% | 2,948,023 |
| 2022-05-17 | 2022-05-13 | 4.525 | 717,859 | +6,593 | 0.08% | 3,248,504 |
| 2022-05-16 | 2022-05-12 | 4.396 | 711,266 | +481,229 | 0.08% | 3,126,969 |
| 2022-05-13 | 2022-05-11 | 4.512 | 230,037 | -3,490 | 0.03% | 1,038,013 |
| 2022-05-12 | 2022-05-10 | 4.538 | 233,527 | +5,817 | 0.03% | 1,059,783 |
| 2022-05-11 | 2022-05-06 | 4.564 | 227,710 | -8,920 | 0.02% | 1,039,256 |
| 2022-05-10 | 2022-05-05 | 4.744 | 236,630 | -388 | 0.03% | 1,122,677 |
| 2022-05-06 | 2022-05-04 | 4.667 | 237,018 | +11,247 | 0.03% | 1,106,183 |
| 2022-05-05 | 2022-05-03 | 4.732 | 225,771 | +26,372 | 0.02% | 1,068,246 |
| 2022-05-04 | 2022-04-29 | 4.809 | 199,399 | +15,513 | 0.02% | 958,890 |
| 2022-05-03 | 2022-04-28 | 4.809 | 183,886 | +35,680 | 0.02% | 884,290 |
| 2022-04-29 | 2022-04-27 | 4.757 | 148,206 | +13,961 | 0.02% | 705,065 |
| 2022-04-28 | 2022-04-26 | 4.564 | 134,245 | +26,372 | 0.01% | 612,687 |
| 2022-04-27 | 2022-04-25 | 4.409 | 107,873 | -496,742 | 0.01% | 475,637 |
| 2022-04-26 | 2022-04-22 | 4.577 | 604,615 | -4,266 | 0.07% | 2,767,225 |
| 2022-04-25 | 2022-04-21 | 4.641 | 608,881 | +5,817 | 0.07% | 2,826,000 |
| 2022-04-22 | 2022-04-20 | 4.783 | 603,064 | +364,162 | 0.07% | 2,884,526 |
| 2022-04-21 | 2022-04-19 | 4.886 | 238,902 | +22,493 | 0.03% | 1,167,337 |
| 2022-04-20 | 2022-04-14 | 4.964 | 216,409 | -3,878 | 0.02% | 1,074,170 |
| 2022-04-19 | 2022-04-13 | 4.783 | 220,287 | +11,635 | 0.02% | 1,053,659 |
| 2022-04-14 | 2022-04-12 | 4.770 | 208,652 | -1,939 | 0.02% | 995,317 |
| 2022-04-13 | 2022-04-11 | 4.757 | 210,591 | +20,166 | 0.02% | 1,001,851 |
| 2022-04-12 | 2022-04-08 | 4.989 | 190,425 | -23,269 | 0.02% | 950,106 |
| 2022-04-11 | 2022-04-07 | 4.951 | 213,694 | -31,026 | 0.02% | 1,057,939 |
| 2022-04-08 | 2022-04-06 | 5.299 | 244,720 | +59,337 | 0.03% | 1,296,727 |
| 2022-04-07 | 2022-04-04 | 5.350 | 185,383 | +55,071 | 0.02% | 991,871 |
| 2022-04-06 | 2022-04-01 | 4.977 | 130,312 | -300,946 | 0.01% | 648,498 |
| 2022-04-04 | 2022-03-31 | 4.925 | 431,258 | +6,980 | 0.05% | 2,123,918 |
| 2022-04-01 | 2022-03-30 | 5.002 | 424,278 | -16,909 | 0.05% | 2,122,362 |
| 2022-03-31 | 2022-03-29 | 4.783 | 441,187 | +12,798 | 0.05% | 2,110,249 |
| 2022-03-30 | 2022-03-28 | 4.809 | 428,389 | -44,987 | 0.05% | 2,060,081 |
| 2022-03-29 | 2022-03-25 | 4.809 | 473,376 | +7,369 | 0.05% | 2,276,419 |
| 2022-03-28 | 2022-03-24 | 5.002 | 466,007 | +31,025 | 0.05% | 2,331,102 |
| 2022-03-25 | 2022-03-23 | 5.054 | 434,982 | +16,289 | 0.05% | 2,198,338 |
| 2022-03-24 | 2022-03-22 | 5.221 | 418,693 | +236,572 | 0.05% | 2,186,190 |
| 2022-03-23 | 2022-03-21 | 4.744 | 182,121 | -45,376 | 0.02% | 864,062 |
| 2022-03-22 | 2022-03-18 | 4.744 | 227,497 | +45,220 | 0.02% | 1,079,346 |
| 2022-03-21 | 2022-03-17 | 4.757 | 182,277 | -34,516 | 0.02% | 867,152 |
| 2022-03-18 | 2022-03-16 | 4.306 | 216,793 | +776 | 0.02% | 933,531 |
| 2022-03-17 | 2022-03-15 | 3.997 | 216,017 | +388 | 0.02% | 863,350 |
| 2022-03-16 | 2022-03-14 | 4.448 | 215,629 | +30,250 | 0.02% | 959,099 |
| 2022-03-15 | 2022-03-11 | 4.951 | 185,379 | -7,369 | 0.02% | 917,760 |
| 2022-03-14 | 2022-03-10 | 5.015 | 192,748 | +13,186 | 0.02% | 966,666 |
| 2022-03-11 | 2022-03-09 | 4.860 | 179,562 | -5,041 | 0.02% | 872,756 |
| 2022-03-10 | 2022-03-08 | 5.002 | 184,603 | +25,596 | 0.02% | 923,438 |
| 2022-03-09 | 2022-03-07 | 4.964 | 159,007 | +7,756 | 0.02% | 789,249 |
| 2022-03-08 | 2022-03-04 | 4.925 | 151,251 | +3,491 | 0.02% | 744,901 |
| 2022-03-07 | 2022-03-03 | 5.041 | 147,760 | +5,429 | 0.02% | 744,853 |
| 2022-03-04 | 2022-03-02 | 4.925 | 142,331 | +12,023 | 0.02% | 700,971 |
| 2022-03-03 | 2022-03-01 | 5.157 | 130,308 | +388 | 0.01% | 671,998 |
| 2022-03-01 | 2022-02-25 | 5.170 | 129,920 | +13,961 | 0.01% | 671,672 |
| 2022-02-28 | 2022-02-24 | 5.144 | 115,959 | -13,961 | 0.01% | 596,506 |
| 2022-02-25 | 2022-02-23 | 5.376 | 129,920 | +7,368 | 0.01% | 698,472 |
| 2022-02-24 | 2022-02-22 | 5.312 | 122,552 | +2,327 | 0.01% | 650,961 |
| 2022-02-23 | 2022-02-21 | 5.402 | 120,225 | +36,843 | 0.01% | 649,450 |
| 2022-02-22 | 2022-02-18 | 5.544 | 83,382 | +17,452 | 0.01% | 462,251 |
| 2022-02-21 | 2022-02-17 | 5.686 | 65,930 | -388 | 0.01% | 374,851 |
| 2022-02-18 | 2022-02-16 | 5.686 | 66,318 | +388 | 0.01% | 377,057 |
| 2022-02-17 | 2022-02-15 | 5.595 | 65,930 | -2,327 | 0.01% | 368,901 |
| 2022-02-14 | 2022-02-10 | 5.802 | 68,257 | -56,622 | 0.01% | 396,002 |
| 2022-02-11 | 2022-02-09 | 5.827 | 124,879 | +55,071 | 0.01% | 727,721 |
| 2022-02-10 | 2022-02-08 | 5.789 | 69,808 | -6,981 | 0.01% | 404,100 |
| 2022-02-09 | 2022-02-07 | 5.827 | 76,789 | -388 | 0.01% | 447,481 |
| 2022-02-08 | 2022-02-04 | 5.673 | 77,177 | +5,818 | 0.01% | 437,802 |
| 2022-02-04 | 2022-01-27 | 5.325 | 71,359 | -20,943 | 0.01% | 379,958 |
| 2022-01-28 | 2022-01-26 | 5.582 | 92,302 | +1,164 | 0.01% | 515,272 |
| 2022-01-27 | 2022-01-25 | 5.634 | 91,138 | -388 | 0.01% | 513,474 |
| 2022-01-26 | 2022-01-24 | 5.840 | 91,526 | +3,103 | 0.01% | 534,540 |
| 2022-01-25 | 2022-01-21 | 5.866 | 88,423 | +3,102 | 0.01% | 518,697 |
| 2022-01-24 | 2022-01-20 | 5.698 | 85,321 | +17,840 | 0.01% | 486,200 |
| 2022-01-21 | 2022-01-19 | 5.698 | 67,481 | -1,939 | 0.01% | 384,539 |
| 2022-01-19 | 2022-01-17 | 5.466 | 69,420 | -388 | 0.01% | 379,479 |
| 2022-01-18 | 2022-01-14 | 5.505 | 69,808 | +1,939 | 0.01% | 384,300 |
| 2022-01-17 | 2022-01-13 | 5.570 | 67,869 | -776 | 0.01% | 378,000 |
| 2022-01-14 | 2022-01-12 | 5.660 | 68,645 | -387 | 0.01% | 388,518 |
| 2022-01-13 | 2022-01-11 | 5.686 | 69,032 | -1,164 | 0.01% | 392,488 |
| 2022-01-12 | 2022-01-10 | 5.763 | 70,196 | -4,266 | 0.01% | 404,536 |
| 2022-01-11 | 2022-01-07 | 5.673 | 74,462 | +5,042 | 0.01% | 422,401 |
| 2022-01-10 | 2022-01-06 | 5.608 | 69,420 | -1,164 | 0.01% | 389,324 |
| 2022-01-06 | 2022-01-04 | 5.879 | 70,584 | +2,715 | 0.01% | 414,962 |
| 2022-01-05 | 2022-01-03 | 5.969 | 67,869 | -10,083 | 0.01% | 405,126 |
| 2022-01-04 | 2021-12-31 | 6.201 | 77,952 | +33,740 | 0.01% | 483,403 |
| 2022-01-03 | 2021-12-29 | 6.111 | 44,212 | -82,994 | 0.00% | 270,182 |
| 2021-12-30 | 2021-12-28 | 5.802 | 127,206 | -41,109 | 0.01% | 738,002 |
| 2021-12-29 | 2021-12-24 | 5.466 | 168,315 | +106,263 | 0.02% | 920,081 |
| 2021-12-28 | 2021-12-22 | 4.783 | 62,052 | -1,939 | 0.01% | 296,802 |
| 2021-12-22 | 2021-12-20 | 4.835 | 63,991 | +1,164 | 0.01% | 309,377 |
| 2021-12-20 | 2021-12-16 | 4.925 | 62,827 | +388 | 0.01% | 309,419 |
| 2021-12-16 | 2021-12-14 | 4.977 | 62,439 | +387 | 0.01% | 310,728 |
| 2021-12-15 | 2021-12-13 | 5.080 | 62,052 | -27,147 | 0.01% | 315,202 |
| 2021-12-14 | 2021-12-10 | 5.080 | 89,199 | -17,840 | 0.01% | 453,099 |
| 2021-12-13 | 2021-12-09 | 5.286 | 107,039 | +9,483 | 0.01% | 565,800 |
| 2021-12-10 | 2021-12-08 | 5.067 | 97,556 | +12,410 | 0.01% | 494,292 |
| 2021-12-09 | 2021-12-07 | 5.170 | 85,146 | -7,756 | 0.01% | 440,196 |
| 2021-12-08 | 2021-12-06 | 4.873 | 92,902 | -95,967 | 0.01% | 452,745 |
| 2021-12-07 | 2021-12-03 | 5.002 | 188,869 | -57,786 | 0.02% | 944,778 |
| 2021-12-06 | 2021-12-02 | 5.054 | 246,655 | -8,144 | 0.03% | 1,246,560 |
| 2021-12-03 | 2021-12-01 | 5.144 | 254,799 | +2,327 | 0.03% | 1,310,714 |
| 2021-12-02 | 2021-11-30 | 5.067 | 252,472 | -15,901 | 0.03% | 1,279,213 |
| 2021-12-01 | 2021-11-29 | 5.118 | 268,373 | -53,132 | 0.03% | 1,373,620 |
| 2021-11-30 | 2021-11-26 | 5.118 | 321,505 | +15,125 | 0.04% | 1,645,566 |
| 2021-11-29 | 2021-11-25 | 5.247 | 306,380 | -46,926 | 0.03% | 1,607,652 |
| 2021-11-26 | 2021-11-24 | 5.260 | 353,306 | -269,925 | 0.04% | 1,858,439 |
| 2021-11-25 | 2021-11-23 | 5.157 | 623,231 | -24,820 | 0.07% | 3,214,002 |
| 2021-11-24 | 2021-11-22 | 5.118 | 648,051 | +2,327 | 0.07% | 3,316,934 |
| 2021-11-23 | 2021-11-19 | 5.144 | 645,724 | +183,052 | 0.07% | 3,321,674 |
| 2021-11-22 | 2021-11-18 | 5.028 | 462,672 | -239,014 | 0.05% | 2,326,350 |
| 2021-11-19 | 2021-11-17 | 5.105 | 701,686 | -183,678 | 0.08% | 3,582,409 |
| 2021-11-18 | 2021-11-16 | 4.525 | 885,364 | +265,271 | 0.10% | 4,006,509 |
| 2021-11-17 | 2021-11-15 | 4.422 | 620,093 | +93,818 | 0.07% | 2,742,130 |
| 2021-11-16 | 2021-11-12 | 4.835 | 526,275 | -78,020 | 0.06% | 2,544,375 |
| 2021-11-15 | 2021-11-11 | 5.054 | 604,295 | +437,464 | 0.07% | 3,054,023 |
| 2021-11-12 | 2021-11-10 | 4.899 | 166,831 | -2,327 | 0.02% | 817,330 |
| 2021-11-11 | 2021-11-09 | 4.899 | 169,158 | +36,455 | 0.02% | 828,730 |
| 2021-11-10 | 2021-11-08 | 4.886 | 132,703 | -306,099 | 0.01% | 648,421 |
| 2021-11-09 | 2021-11-05 | 5.002 | 438,802 | +33,740 | 0.05% | 2,195,015 |
| 2021-11-08 | 2021-11-04 | 5.041 | 405,062 | +26,372 | 0.04% | 2,041,905 |
| 2021-11-05 | 2021-11-03 | 5.157 | 378,690 | +23,269 | 0.04% | 1,952,904 |
| 2021-11-04 | 2021-11-02 | 5.299 | 355,421 | +48,866 | 0.04% | 1,883,311 |
| 2021-11-03 | 2021-11-01 | 5.466 | 306,555 | +2,715 | 0.03% | 1,675,758 |
| 2021-11-02 | 2021-10-29 | 5.505 | 303,840 | +1,939 | 0.03% | 1,672,669 |
| 2021-11-01 | 2021-10-28 | 5.505 | 301,901 | -10,083 | 0.03% | 1,661,995 |
| 2021-10-29 | 2021-10-27 | 5.570 | 311,984 | +24,432 | 0.03% | 1,737,614 |
| 2021-10-28 | 2021-10-26 | 5.492 | 287,552 | +32,190 | 0.03% | 1,579,295 |
| 2021-10-27 | 2021-10-25 | 5.595 | 255,362 | +22,105 | 0.03% | 1,428,839 |
| 2021-10-26 | 2021-10-22 | 5.750 | 233,257 | -101,221 | 0.03% | 1,341,241 |
| 2021-10-25 | 2021-10-21 | 5.918 | 334,478 | -61,664 | 0.04% | 1,979,326 |
| 2021-10-22 | 2021-10-20 | 5.634 | 396,142 | +2,715 | 0.04% | 2,231,873 |
| 2021-10-21 | 2021-10-19 | 5.763 | 393,427 | +121,388 | 0.04% | 2,267,299 |
| 2021-10-20 | 2021-10-18 | 5.454 | 272,039 | +39,558 | 0.03% | 1,483,572 |
| 2021-10-19 | 2021-10-15 | 5.698 | 232,481 | +26,760 | 0.03% | 1,324,790 |
| 2021-10-18 | 2021-10-12 | 5.879 | 205,721 | +19,391 | 0.02% | 1,209,430 |
| 2021-10-15 | 2021-10-11 | 5.956 | 186,330 | -61,876 | 0.02% | 1,109,844 |
| 2021-10-12 | 2021-10-08 | 5.943 | 248,206 | -12,023 | 0.03% | 1,475,198 |
| 2021-10-11 | 2021-10-07 | 5.969 | 260,229 | +24,821 | 0.03% | 1,553,366 |
| 2021-10-08 | 2021-10-06 | 5.931 | 235,408 | -60,500 | 0.03% | 1,396,099 |
| 2021-10-07 | 2021-10-05 | 5.956 | 295,908 | +10,083 | 0.03% | 1,762,527 |
| 2021-10-06 | 2021-10-04 | 6.111 | 285,825 | -3,878 | 0.03% | 1,746,690 |
| 2021-10-05 | 2021-09-30 | 5.789 | 289,703 | +8,532 | 0.03% | 1,677,013 |
| 2021-10-04 | 2021-09-29 | 5.892 | 281,171 | +11,634 | 0.03% | 1,656,624 |
| 2021-09-30 | 2021-09-28 | 6.176 | 269,537 | -12,798 | 0.03% | 1,664,528 |
| 2021-09-29 | 2021-09-27 | 6.253 | 282,335 | +84,933 | 0.03% | 1,765,402 |
| 2021-09-28 | 2021-09-24 | 6.240 | 197,402 | -25,596 | 0.02% | 1,231,783 |
| 2021-09-27 | 2021-09-23 | 6.292 | 222,998 | +47,314 | 0.02% | 1,403,001 |
| 2021-09-24 | 2021-09-21 | 6.085 | 175,684 | -102,772 | 0.02% | 1,069,083 |
| 2021-09-23 | 2021-09-20 | 6.227 | 278,456 | -22,494 | 0.03% | 1,733,967 |
| 2021-09-21 | 2021-09-17 | 6.485 | 300,950 | +160,946 | 0.03% | 1,951,639 |
| 2021-09-20 | 2021-09-16 | 6.085 | 140,004 | +15,125 | 0.02% | 851,961 |
| 2021-09-17 | 2021-09-15 | 6.240 | 124,879 | -13,186 | 0.01% | 779,241 |
| 2021-09-16 | 2021-09-14 | 6.214 | 138,065 | -5,429 | 0.02% | 857,962 |
| 2021-09-15 | 2021-09-13 | 6.214 | 143,494 | +35,292 | 0.02% | 891,698 |
| 2021-09-14 | 2021-09-10 | 6.137 | 108,202 | +48,090 | 0.01% | 664,017 |
| 2021-09-13 | 2021-09-09 | 5.866 | 60,112 | -20,167 | 0.01% | 352,622 |
| 2021-09-10 | 2021-09-08 | 6.085 | 80,279 | +4,266 | 0.01% | 488,519 |
| 2021-09-09 | 2021-09-07 | 6.176 | 76,013 | -5,818 | 0.01% | 469,419 |
| 2021-09-08 | 2021-09-06 | 6.266 | 81,831 | -1,551 | 0.01% | 512,733 |
| 2021-09-07 | 2021-09-03 | 6.356 | 83,382 | -8,920 | 0.01% | 529,976 |
| 2021-09-06 | 2021-09-02 | 6.575 | 92,302 | +3,879 | 0.01% | 606,902 |
| 2021-09-03 | 2021-09-01 | 6.395 | 88,423 | -131,084 | 0.01% | 565,437 |
| 2021-09-02 | 2021-08-31 | 6.446 | 219,507 | +2,326 | 0.02% | 1,414,997 |
| 2021-09-01 | 2021-08-30 | 6.408 | 217,181 | -5,817 | 0.02% | 1,391,603 |
| 2021-08-31 | 2021-08-27 | 6.395 | 222,998 | +154,741 | 0.02% | 1,426,001 |
| 2021-08-30 | 2021-08-26 | 6.240 | 68,257 | -15,900 | 0.01% | 425,922 |
| 2021-08-27 | 2021-08-25 | 6.227 | 84,157 | -7,369 | 0.01% | 524,052 |
| 2021-08-26 | 2021-08-24 | 6.214 | 91,526 | +34,516 | 0.01% | 568,760 |
| 2021-08-25 | 2021-08-23 | 6.111 | 57,010 | -14,737 | 0.01% | 348,391 |
| 2021-08-24 | 2021-08-20 | 5.943 | 71,747 | -5,430 | 0.01% | 426,424 |
| 2021-08-23 | 2021-08-19 | 6.163 | 77,177 | +46,151 | 0.01% | 475,612 |
| 2021-08-20 | 2021-08-18 | 6.369 | 31,026 | -2,715 | 0.00% | 197,601 |
| 2021-08-19 | 2021-08-17 | 6.356 | 33,741 | +388 | 0.00% | 214,458 |
| 2021-08-18 | 2021-08-16 | 6.433 | 33,353 | -31,439 | 0.00% | 214,572 |
| 2021-08-17 | 2021-08-13 | 6.433 | 64,792 | +9,747 | 0.01% | 416,830 |
| 2021-08-16 | 2021-08-12 | 6.420 | 55,045 | -354,614 | 0.01% | 353,415 |
| 2021-08-13 | 2021-08-11 | 6.511 | 409,659 | +26,614 | 0.04% | 2,667,172 |
| 2021-08-12 | 2021-08-10 | 6.511 | 383,045 | -283,380 | 0.04% | 2,493,896 |
| 2021-08-11 | 2021-08-09 | 6.408 | 666,425 | +190,033 | 0.07% | 4,270,167 |
| 2021-08-10 | 2021-08-06 | 6.266 | 476,392 | +292,418 | 0.05% | 2,984,956 |
| 2021-08-09 | 2021-08-05 | 6.124 | 183,974 | +30,638 | 0.02% | 1,126,645 |
| 2021-08-06 | 2021-08-04 | 6.382 | 153,336 | +9,696 | 0.02% | 978,558 |
| 2021-08-05 | 2021-08-03 | 6.446 | 143,640 | +15,125 | 0.02% | 925,939 |
| 2021-08-04 | 2021-08-02 | 6.485 | 128,515 | +4,266 | 0.01% | 833,411 |
| 2021-08-03 | 2021-07-30 | 6.575 | 124,249 | -19,003 | 0.01% | 816,959 |
| 2021-08-02 | 2021-07-29 | 6.781 | 143,252 | -41,497 | 0.02% | 971,457 |
| 2021-07-30 | 2021-07-28 | 6.498 | 184,749 | -14,350 | 0.02% | 1,200,466 |
| 2021-07-29 | 2021-07-27 | 5.918 | 199,099 | -190,420 | 0.02% | 1,178,200 |
| 2021-07-28 | 2021-07-26 | 6.446 | 389,519 | +179,173 | 0.04% | 2,510,937 |
| 2021-07-27 | 2021-07-23 | 7.284 | 210,346 | +4,267 | 0.02% | 1,532,216 |
| 2021-07-26 | 2021-07-22 | 7.607 | 206,079 | -32,965 | 0.02% | 1,567,555 |
| 2021-07-23 | 2021-07-21 | 7.619 | 239,044 | +45,763 | 0.03% | 1,821,388 |
| 2021-07-22 | 2021-07-20 | 7.452 | 193,281 | +19,003 | 0.02% | 1,440,304 |
| 2021-07-21 | 2021-07-19 | 7.800 | 174,278 | -74,850 | 0.02% | 1,359,362 |
| 2021-07-20 | 2021-07-16 | 7.529 | 249,128 | +31,802 | 0.03% | 1,875,740 |
| 2021-07-19 | 2021-07-15 | 7.736 | 217,326 | +17,064 | 0.02% | 1,681,125 |
| 2021-07-16 | 2021-07-14 | 7.839 | 200,262 | -22,106 | 0.02% | 1,569,782 |
| 2021-07-15 | 2021-07-13 | 8.109 | 222,368 | -55,846 | 0.02% | 1,803,267 |
| 2021-07-14 | 2021-07-12 | 8.084 | 278,214 | +104,712 | 0.03% | 2,248,970 |
| 2021-07-13 | 2021-07-09 | 7.748 | 173,502 | -8,920 | 0.02% | 1,344,362 |
| 2021-07-12 | 2021-07-08 | 8.058 | 182,422 | -8,145 | 0.02% | 1,469,922 |
| 2021-07-09 | 2021-07-07 | 8.380 | 190,567 | +12,023 | 0.02% | 1,596,975 |
| 2021-07-08 | 2021-07-06 | 8.574 | 178,544 | -23,657 | 0.02% | 1,530,749 |
| 2021-07-07 | 2021-07-05 | 8.638 | 202,201 | -122,552 | 0.02% | 1,746,607 |
| 2021-07-06 | 2021-07-02 | 7.942 | 324,753 | +72,135 | 0.04% | 2,579,117 |
| 2021-07-05 | 2021-06-30 | 7.748 | 252,618 | +56,622 | 0.03% | 1,957,384 |
| 2021-07-02 | 2021-06-29 | 7.748 | 195,996 | -65,542 | 0.02% | 1,518,654 |
| 2021-06-30 | 2021-06-28 | 7.723 | 261,538 | -16,676 | 0.03% | 2,019,755 |
| 2021-06-29 | 2021-06-25 | 7.736 | 278,214 | +50,416 | 0.03% | 2,152,125 |
| 2021-06-28 | 2021-06-24 | 7.826 | 227,798 | +40,334 | 0.02% | 1,782,690 |
| 2021-06-25 | 2021-06-23 | 7.826 | 187,464 | -9,308 | 0.02% | 1,467,046 |
| 2021-06-24 | 2021-06-22 | 7.619 | 196,772 | +10,859 | 0.02% | 1,499,298 |
| 2021-06-23 | 2021-06-21 | 7.400 | 185,913 | +16,289 | 0.02% | 1,375,811 |
| 2021-06-22 | 2021-06-18 | 7.452 | 169,624 | -47,702 | 0.02% | 1,264,015 |
| 2021-06-21 | 2021-06-17 | 7.800 | 217,326 | +7,368 | 0.02% | 1,695,135 |
| 2021-06-18 | 2021-06-16 | 7.581 | 209,958 | +39,558 | 0.02% | 1,591,648 |
| 2021-06-17 | 2021-06-15 | 7.761 | 170,400 | -97,708 | 0.02% | 1,322,523 |
| 2021-06-16 | 2021-06-11 | 7.619 | 268,108 | -6,593 | 0.03% | 2,042,840 |
| 2021-06-15 | 2021-06-10 | 7.813 | 274,701 | -83,382 | 0.03% | 2,146,199 |
| 2021-06-11 | 2021-06-09 | 8.032 | 358,083 | -4,653 | 0.04% | 2,876,133 |
| 2021-06-10 | 2021-06-08 | 7.710 | 362,736 | +75,274 | 0.04% | 2,796,591 |
| 2021-06-09 | 2021-06-07 | 7.478 | 287,462 | -43,437 | 0.03% | 2,149,540 |
| 2021-06-08 | 2021-06-04 | 7.439 | 330,899 | +10,472 | 0.04% | 2,461,549 |
| 2021-06-07 | 2021-06-03 | 7.645 | 320,427 | +49,641 | 0.03% | 2,449,745 |
| 2021-06-04 | 2021-06-02 | 7.581 | 270,786 | +70,971 | 0.03% | 2,052,772 |
| 2021-06-03 | 2021-06-01 | 7.993 | 199,815 | +43,436 | 0.02% | 1,597,191 |
| 2021-06-02 | 2021-05-31 | 7.955 | 156,379 | -147,372 | 0.02% | 1,243,944 |
| 2021-06-01 | 2021-05-28 | 7.091 | 303,751 | +128,764 | 0.03% | 2,153,861 |
| 2021-05-31 | 2021-05-27 | 7.349 | 174,987 | -192,748 | 0.02% | 1,285,931 |
| 2021-05-28 | 2021-05-26 | 7.396 | 367,735 | +10,859 | 0.04% | 2,719,820 |
| 2021-05-27 | 2021-05-25 | 6.874 | 356,876 | +135,629 | 0.04% | 2,453,297 |
| 2021-05-26 | 2021-05-24 | 6.600 | 221,247 | -259,499 | 0.02% | 1,460,327 |
| 2021-05-25 | 2021-05-21 | 6.261 | 480,746 | +119,208 | 0.05% | 3,010,087 |
| 2021-05-24 | 2021-05-20 | 6.235 | 361,538 | -40,630 | 0.04% | 2,254,260 |
| 2021-05-21 | 2021-05-18 | 6.248 | 402,168 | +78,195 | 0.04% | 2,512,842 |
| 2021-05-20 | 2021-05-17 | 5.857 | 323,973 | -6,900 | 0.04% | 1,897,480 |
| 2021-05-18 | 2021-05-14 | 5.805 | 330,873 | -13,032 | 0.04% | 1,920,629 |
| 2021-05-17 | 2021-05-13 | 5.753 | 343,905 | +203,231 | 0.04% | 1,978,332 |
| 2021-05-14 | 2021-05-12 | 5.870 | 140,674 | -169,422 | 0.02% | 825,750 |
| 2021-05-13 | 2021-05-11 | 6.248 | 310,096 | +31,048 | 0.03% | 1,937,554 |
| 2021-05-12 | 2021-05-10 | 6.000 | 279,048 | +3,450 | 0.03% | 1,674,399 |
| 2021-05-11 | 2021-05-07 | 6.079 | 275,598 | -73,596 | 0.03% | 1,675,267 |
| 2021-05-10 | 2021-05-06 | 6.340 | 349,194 | +10,350 | 0.04% | 2,213,733 |
| 2021-05-07 | 2021-05-05 | 6.327 | 338,844 | +131,091 | 0.04% | 2,143,698 |
| 2021-05-06 | 2021-05-04 | 6.105 | 207,753 | +16,482 | 0.02% | 1,268,280 |
| 2021-05-05 | 2021-05-03 | 6.327 | 191,271 | -12,649 | 0.02% | 1,210,077 |
| 2021-05-04 | 2021-04-30 | 6.418 | 203,920 | +34,881 | 0.02% | 1,308,721 |
| 2021-05-03 | 2021-04-29 | 6.548 | 169,039 | +19,549 | 0.02% | 1,106,911 |
| 2021-04-30 | 2021-04-28 | 6.470 | 149,490 | -2,683 | 0.02% | 967,199 |
| 2021-04-29 | 2021-04-27 | 6.496 | 152,173 | +56,729 | 0.02% | 988,528 |
| 2021-04-28 | 2021-04-26 | 6.405 | 95,444 | -14,541 | 0.01% | 611,297 |
| 2021-04-27 | 2021-04-23 | 6.483 | 109,985 | +17,632 | 0.01% | 713,037 |
| 2021-04-26 | 2021-04-22 | 6.405 | 92,353 | -263,052 | 0.01% | 591,500 |
| 2021-04-23 | 2021-04-21 | 6.222 | 355,405 | -41,780 | 0.04% | 2,211,383 |
| 2021-04-22 | 2021-04-20 | 6.574 | 397,185 | +78,195 | 0.04% | 2,611,232 |
| 2021-04-21 | 2021-04-19 | 6.483 | 318,990 | +95,060 | 0.04% | 2,068,024 |
| 2021-04-20 | 2021-04-16 | 6.209 | 223,930 | +16,482 | 0.02% | 1,390,405 |
| 2021-04-19 | 2021-04-15 | 6.170 | 207,448 | -4,983 | 0.02% | 1,279,948 |
| 2021-04-16 | 2021-04-14 | 6.222 | 212,431 | -6,899 | 0.02% | 1,321,778 |
| 2021-04-15 | 2021-04-13 | 6.274 | 219,330 | +1,916 | 0.02% | 1,376,148 |
| 2021-04-14 | 2021-04-12 | 6.300 | 217,414 | -17,249 | 0.02% | 1,369,799 |
| 2021-04-13 | 2021-04-09 | 6.418 | 234,663 | -62,862 | 0.03% | 1,506,024 |
| 2021-04-12 | 2021-04-08 | 6.196 | 297,525 | +77,811 | 0.03% | 1,843,483 |
| 2021-04-09 | 2021-04-07 | 6.392 | 219,714 | +104,643 | 0.02% | 1,404,352 |
| 2021-04-08 | 2021-04-01 | 6.340 | 115,071 | +49,064 | 0.01% | 729,498 |
| 2021-04-07 | 2021-03-31 | 6.535 | 66,007 | +7,283 | 0.01% | 431,370 |
| 2021-04-01 | 2021-03-30 | 6.287 | 58,724 | +18,015 | 0.01% | 369,220 |
| 2021-03-31 | 2021-03-29 | 6.000 | 40,709 | +16,866 | 0.00% | 244,270 |
| 2021-03-30 | 2021-03-26 | 5.935 | 23,843 | -5,750 | 0.00% | 141,512 |
| 2021-03-29 | 2021-03-25 | 5.753 | 29,593 | +11,116 | 0.00% | 170,235 |
| 2021-03-26 | 2021-03-24 | 5.974 | 18,477 | -13,416 | 0.00% | 110,387 |
| 2021-03-25 | 2021-03-23 | 5.935 | 31,893 | +9,200 | 0.00% | 189,291 |
| 2021-03-24 | 2021-03-22 | 6.157 | 22,693 | -5,367 | 0.00% | 139,719 |
| 2021-03-23 | 2021-03-19 | 6.457 | 28,060 | -8,432 | 0.00% | 181,182 |
| 2021-03-22 | 2021-03-18 | 6.131 | 36,492 | +13,415 | 0.00% | 223,727 |
| 2021-03-19 | 2021-03-17 | 5.674 | 23,077 | -12,649 | 0.00% | 130,946 |
| 2021-03-18 | 2021-03-16 | 5.622 | 35,726 | -33,731 | 0.00% | 200,856 |
| 2021-03-17 | 2021-03-15 | 5.309 | 69,457 | +8,050 | 0.01% | 368,750 |
| 2021-03-16 | 2021-03-12 | 5.335 | 61,407 | -25,299 | 0.01% | 327,615 |
| 2021-03-15 | 2021-03-11 | 5.361 | 86,706 | +34,881 | 0.01% | 464,850 |
| 2021-03-12 | 2021-03-10 | 5.061 | 51,825 | -15,205 | 0.01% | 262,297 |
| 2021-03-11 | 2021-03-09 | 5.283 | 67,030 | -34,881 | 0.01% | 354,117 |
| 2021-03-10 | 2021-03-08 | 5.374 | 101,911 | -10,349 | 0.01% | 547,697 |
| 2021-03-09 | 2021-03-05 | 5.635 | 112,260 | +47,147 | 0.01% | 632,602 |
| 2021-03-08 | 2021-03-04 | 6.013 | 65,113 | -35,648 | 0.01% | 391,553 |
| 2021-03-05 | 2021-03-03 | 6.131 | 100,761 | -20,315 | 0.01% | 617,750 |
| 2021-03-04 | 2021-03-02 | 6.170 | 121,076 | -14,615 | 0.01% | 747,036 |
| 2021-03-03 | 2021-03-01 | 6.222 | 135,691 | +67,796 | 0.01% | 844,290 |
| 2021-03-02 | 2021-02-26 | 6.300 | 67,895 | -62,430 | 0.01% | 427,767 |
| 2021-03-01 | 2021-02-25 | 6.340 | 130,325 | +26,065 | 0.01% | 826,202 |
| 2021-02-26 | 2021-02-24 | 6.287 | 104,260 | +32,198 | 0.01% | 655,521 |
| 2021-02-25 | 2021-02-23 | 6.340 | 72,062 | -383 | 0.01% | 456,841 |
| 2021-02-24 | 2021-02-22 | 6.496 | 72,445 | -18,399 | 0.01% | 470,609 |
| 2021-02-23 | 2021-02-19 | 6.327 | 90,844 | -6,323 | 0.01% | 574,725 |
| 2021-02-22 | 2021-02-18 | 6.379 | 97,167 | -6,133 | 0.01% | 619,797 |
| 2021-02-19 | 2021-02-17 | 6.444 | 103,300 | -49,447 | 0.01% | 665,655 |
| 2021-02-18 | 2021-02-16 | 6.522 | 152,747 | +12,649 | 0.02% | 996,242 |
| 2021-02-17 | 2021-02-11 | 6.431 | 140,098 | +40,631 | 0.02% | 900,951 |
| 2021-02-16 | 2021-02-09 | 6.261 | 99,467 | +4,600 | 0.01% | 622,791 |
| 2021-02-10 | 2021-02-08 | 6.209 | 94,867 | -4,217 | 0.01% | 589,039 |
| 2021-02-09 | 2021-02-05 | 6.287 | 99,084 | +4,983 | 0.01% | 622,978 |
| 2021-02-08 | 2021-02-04 | 6.300 | 94,101 | -3,449 | 0.01% | 592,875 |
| 2021-02-05 | 2021-02-03 | 6.405 | 97,550 | +3,256 | 0.01% | 624,785 |
| 2021-02-04 | 2021-02-02 | 6.418 | 94,294 | -10,732 | 0.01% | 605,161 |
| 2021-02-02 | 2021-01-29 | 6.379 | 105,026 | -4,217 | 0.01% | 669,927 |
| 2021-02-01 | 2021-01-28 | 6.405 | 109,243 | +384 | 0.01% | 699,676 |
| 2021-01-29 | 2021-01-27 | 6.561 | 108,859 | +16,865 | 0.01% | 714,257 |
| 2021-01-28 | 2021-01-26 | 6.300 | 91,994 | -5,750 | 0.01% | 579,600 |
| 2021-01-27 | 2021-01-25 | 6.666 | 97,744 | +3,834 | 0.01% | 651,528 |
| 2021-01-25 | 2021-01-21 | 6.900 | 93,910 | -4,217 | 0.01% | 648,022 |
| 2021-01-22 | 2021-01-20 | 7.109 | 98,127 | +8,816 | 0.01% | 697,601 |
| 2021-01-21 | 2021-01-19 | 6.209 | 89,311 | -1,093 | 0.01% | 554,541 |
| 2021-01-20 | 2021-01-18 | 6.327 | 90,404 | -21,465 | 0.01% | 571,941 |
| 2021-01-19 | 2021-01-15 | 6.300 | 111,869 | -33,348 | 0.01% | 704,821 |
| 2021-01-18 | 2021-01-14 | 6.535 | 145,217 | -71,679 | 0.02% | 949,024 |
| 2021-01-15 | 2021-01-13 | 6.783 | 216,896 | -61,329 | 0.02% | 1,471,218 |
| 2021-01-14 | 2021-01-12 | 6.835 | 278,225 | -1,150 | 0.03% | 1,901,733 |
| 2021-01-13 | 2021-01-11 | 6.861 | 279,375 | +104,643 | 0.03% | 1,916,882 |
| 2021-01-12 | 2021-01-08 | 7.214 | 174,732 | +82,028 | 0.02% | 1,260,433 |
| 2021-01-11 | 2021-01-07 | 7.044 | 92,704 | -1,150 | 0.01% | 653,002 |
| 2021-01-08 | 2021-01-06 | 7.161 | 93,854 | -8,816 | 0.01% | 672,121 |
| 2021-01-06 | 2021-01-04 | 6.914 | 102,670 | -5,749 | 0.01% | 709,809 |
| 2021-01-05 | 2020-12-31 | 7.240 | 108,419 | -639,559 | 0.01% | 784,911 |
| 2021-01-04 | 2020-12-29 | 6.653 | 747,978 | -47,147 | 0.08% | 4,976,008 |
| 2020-12-30 | 2020-12-28 | 6.522 | 795,125 | -33,731 | 0.09% | 5,185,940 |
| 2020-12-29 | 2020-12-24 | 6.640 | 828,856 | -75,512 | 0.09% | 5,503,247 |
| 2020-12-28 | 2020-12-22 | 7.044 | 904,368 | -93,144 | 0.10% | 6,370,317 |
| 2020-12-23 | 2020-12-21 | 7.474 | 997,512 | +128,792 | 0.11% | 7,455,810 |
| 2020-12-21 | 2020-12-17 | 7.631 | 868,720 | 0.10% | 6,629,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy