History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-10-13 | 2025-10-09 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-10-10 | 2025-10-08 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-10-09 | 2025-10-06 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-10-08 | 2025-10-03 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-10-06 | 2025-10-02 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-10-02 | 2025-09-29 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-09-26 | 2025-09-24 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-09-25 | 2025-09-23 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-09-24 | 2025-09-22 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-09-23 | 2025-09-19 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-09-19 | 2025-09-17 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-09-18 | 2025-09-16 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-09-17 | 2025-09-15 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-09-16 | 2025-09-12 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-09-15 | 2025-09-11 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-09-12 | 2025-09-10 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-09-11 | 2025-09-09 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-09-10 | 2025-09-08 | 0.470 | 151,204,000 | +0 | 12.77% | 71,065,880 |
| 2025-09-09 | 2025-09-05 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-09-08 | 2025-09-04 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-09-05 | 2025-09-03 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-09-04 | 2025-09-02 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-09-03 | 2025-09-01 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-09-02 | 2025-08-29 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-09-01 | 2025-08-28 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-08-29 | 2025-08-27 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-08-28 | 2025-08-26 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-08-27 | 2025-08-25 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-08-26 | 2025-08-22 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-08-25 | 2025-08-21 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-08-22 | 2025-08-20 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-08-21 | 2025-08-19 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-08-20 | 2025-08-18 | 0.610 | 151,204,000 | +0 | 12.77% | 92,234,440 |
| 2025-08-19 | 2025-08-15 | 0.580 | 151,204,000 | +0 | 12.77% | 87,698,320 |
| 2025-08-18 | 2025-08-14 | 0.580 | 151,204,000 | +0 | 12.77% | 87,698,320 |
| 2025-08-15 | 2025-08-13 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-08-14 | 2025-08-12 | 0.580 | 151,204,000 | +0 | 12.77% | 87,698,320 |
| 2025-08-13 | 2025-08-11 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-08-12 | 2025-08-08 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-08-11 | 2025-08-07 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-08-08 | 2025-08-06 | 0.580 | 151,204,000 | +0 | 12.77% | 87,698,320 |
| 2025-08-07 | 2025-08-05 | 0.580 | 151,204,000 | +0 | 12.77% | 87,698,320 |
| 2025-08-06 | 2025-08-04 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-08-01 | 2025-07-30 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-30 | 2025-07-28 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-29 | 2025-07-25 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-07-24 | 2025-07-22 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-07-22 | 2025-07-18 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-07-21 | 2025-07-17 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-07-16 | 2025-07-14 | 0.670 | 151,204,000 | +0 | 12.77% | 101,306,680 |
| 2025-07-15 | 2025-07-11 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-07-09 | 2025-07-07 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-07-04 | 2025-07-02 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-07-03 | 2025-06-30 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-07-02 | 2025-06-27 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-06-27 | 2025-06-25 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-06-26 | 2025-06-24 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-06-25 | 2025-06-23 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-06-24 | 2025-06-20 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-06-23 | 2025-06-19 | 0.520 | 151,204,000 | +0 | 12.77% | 78,626,080 |
| 2025-06-20 | 2025-06-18 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-06-19 | 2025-06-17 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-06-17 | 2025-06-13 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-06-16 | 2025-06-12 | 0.530 | 151,204,000 | +0 | 12.77% | 80,138,120 |
| 2025-06-13 | 2025-06-11 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-06-12 | 2025-06-10 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-06-11 | 2025-06-09 | 0.510 | 151,204,000 | +0 | 12.77% | 77,114,040 |
| 2025-06-10 | 2025-06-06 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-06-09 | 2025-06-05 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-06-06 | 2025-06-04 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-06-05 | 2025-06-03 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-06-04 | 2025-06-02 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-06-03 | 2025-05-30 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-06-02 | 2025-05-29 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-05-30 | 2025-05-28 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-05-29 | 2025-05-27 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-05-28 | 2025-05-26 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-05-27 | 2025-05-23 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-26 | 2025-05-22 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-23 | 2025-05-21 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-22 | 2025-05-20 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-05-19 | 2025-05-15 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 151,204,000 | +0 | 12.77% | 75,602,000 |
| 2025-05-15 | 2025-05-13 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-14 | 2025-05-12 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-05-13 | 2025-05-09 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-12 | 2025-05-08 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-05-09 | 2025-05-07 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-05-08 | 2025-05-06 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-05-07 | 2025-05-02 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-05-06 | 2025-04-30 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-05-02 | 2025-04-29 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-04-30 | 2025-04-28 | 0.490 | 151,204,000 | +0 | 12.77% | 74,089,960 |
| 2025-04-29 | 2025-04-25 | 0.495 | 151,204,000 | +0 | 12.77% | 74,845,980 |
| 2025-04-28 | 2025-04-24 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-04-25 | 2025-04-23 | 0.485 | 151,204,000 | +0 | 12.77% | 73,333,940 |
| 2025-04-24 | 2025-04-22 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-04-23 | 2025-04-17 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-04-22 | 2025-04-16 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-04-17 | 2025-04-15 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-04-16 | 2025-04-14 | 0.470 | 151,204,000 | +0 | 12.77% | 71,065,880 |
| 2025-04-15 | 2025-04-11 | 0.465 | 151,204,000 | +0 | 12.77% | 70,309,860 |
| 2025-04-14 | 2025-04-10 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-04-11 | 2025-04-09 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-04-10 | 2025-04-08 | 0.480 | 151,204,000 | +0 | 12.77% | 72,577,920 |
| 2025-04-09 | 2025-04-07 | 0.475 | 151,204,000 | +0 | 12.77% | 71,821,900 |
| 2025-04-08 | 2025-04-03 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-04-07 | 2025-04-02 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-04-03 | 2025-04-01 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-04-02 | 2025-03-31 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 151,204,000 | +0 | 12.77% | 84,674,240 |
| 2025-03-31 | 2025-03-27 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 151,204,000 | +0 | 12.77% | 83,162,200 |
| 2025-03-27 | 2025-03-25 | 0.540 | 151,204,000 | +0 | 12.77% | 81,650,160 |
| 2025-03-26 | 2025-03-24 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-03-25 | 2025-03-21 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-03-24 | 2025-03-20 | 0.640 | 151,204,000 | +0 | 12.77% | 96,770,560 |
| 2025-03-21 | 2025-03-19 | 0.670 | 151,204,000 | +0 | 12.77% | 101,306,680 |
| 2025-03-20 | 2025-03-18 | 0.700 | 151,204,000 | +0 | 12.77% | 105,842,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 151,204,000 | +0 | 12.77% | 102,818,720 |
| 2025-03-18 | 2025-03-14 | 0.660 | 151,204,000 | +0 | 12.77% | 99,794,640 |
| 2025-03-17 | 2025-03-13 | 0.610 | 151,204,000 | +0 | 12.77% | 92,234,440 |
| 2025-03-14 | 2025-03-12 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-03-13 | 2025-03-11 | 0.640 | 151,204,000 | +0 | 12.77% | 96,770,560 |
| 2025-03-12 | 2025-03-10 | 0.650 | 151,204,000 | +0 | 12.77% | 98,282,600 |
| 2025-03-11 | 2025-03-07 | 0.650 | 151,204,000 | +0 | 12.77% | 98,282,600 |
| 2025-03-10 | 2025-03-06 | 0.650 | 151,204,000 | +0 | 12.77% | 98,282,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 151,204,000 | +0 | 12.77% | 96,770,560 |
| 2025-03-06 | 2025-03-04 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-03-05 | 2025-03-03 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-03-04 | 2025-02-28 | 0.620 | 151,204,000 | +0 | 12.77% | 93,746,480 |
| 2025-03-03 | 2025-02-27 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-02-28 | 2025-02-26 | 0.640 | 151,204,000 | +0 | 12.77% | 96,770,560 |
| 2025-02-27 | 2025-02-25 | 0.610 | 151,204,000 | +0 | 12.77% | 92,234,440 |
| 2025-02-26 | 2025-02-24 | 0.630 | 151,204,000 | +0 | 12.77% | 95,258,520 |
| 2025-02-25 | 2025-02-21 | 0.610 | 151,204,000 | +0 | 12.77% | 92,234,440 |
| 2025-02-24 | 2025-02-20 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-02-19 | 2025-02-17 | 0.600 | 151,204,000 | +0 | 12.77% | 90,722,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 151,204,000 | +0 | 12.77% | 92,234,440 |
| 2025-02-17 | 2025-02-13 | 0.590 | 151,204,000 | +0 | 12.77% | 89,210,360 |
| 2025-02-14 | 2025-02-12 | 0.620 | 151,204,000 | -29,000 | 12.77% | 93,746,480 |
| 2024-09-12 | 2024-09-10 | 0.444 | 151,233,000 | +4,708,846 | 12.77% | 67,120,065 |
| 2024-07-08 | 2024-07-04 | 0.480 | 146,524,154 | +96,886 | 12.77% | 70,323,345 |
| 2024-07-03 | 2024-06-28 | 0.475 | 146,427,268 | +96,886 | 12.76% | 69,521,180 |
| 2024-06-20 | 2024-06-18 | 0.490 | 146,330,382 | +96,887 | 12.76% | 71,740,675 |
| 2024-06-14 | 2024-06-12 | 0.526 | 146,233,495 | +96,886 | 12.75% | 76,975,830 |
| 2024-06-04 | 2024-05-31 | 0.554 | 146,136,609 | +4,556,024 | 12.74% | 80,957,117 |
| 2024-05-21 | 2024-05-17 | 0.714 | 141,580,585 | +27,221 | 12.74% | 101,058,110 |
| 2024-01-23 | 2024-01-19 | 0.495 | 141,553,364 | +93,866 | 12.74% | 70,123,860 |
| 2024-01-17 | 2024-01-15 | 0.618 | 141,459,498 | +93,865 | 12.73% | 87,408,320 |
| 2024-01-11 | 2024-01-09 | 0.650 | 141,365,633 | +93,866 | 12.72% | 91,868,440 |
| 2024-01-09 | 2024-01-05 | 0.639 | 141,271,767 | +93,866 | 12.71% | 90,302,400 |
| 2024-01-08 | 2024-01-04 | 0.692 | 141,177,901 | +56,320 | 12.70% | 97,762,600 |
| 2024-01-05 | 2024-01-03 | 0.682 | 141,121,581 | +37,546 | 12.70% | 96,220,160 |
| 2023-12-29 | 2023-12-27 | 0.746 | 141,084,035 | +46,933 | 12.69% | 105,212,800 |
| 2023-12-22 | 2023-12-20 | 0.756 | 141,037,102 | +46,933 | 12.69% | 106,680,340 |
| 2023-09-13 | 2023-09-11 | 1.065 | 140,990,169 | -18,774 | 12.69% | 150,204,000 |
| 2023-09-05 | 2023-08-31 | 1.044 | 141,008,943 | +46,933 | 12.69% | 147,219,520 |
| 2023-08-31 | 2023-08-29 | 1.055 | 140,962,010 | +93,866 | 12.68% | 148,672,260 |
| 2023-08-30 | 2023-08-28 | 1.033 | 140,868,144 | +18,773 | 12.68% | 145,571,780 |
| 2023-08-25 | 2023-08-23 | 1.076 | 140,849,371 | -938 | 12.67% | 151,554,540 |
| 2023-06-01 | 2023-05-30 | 1.890 | 140,850,309 | +12,259,193 | 12.67% | 266,263,922 |
| 2023-02-06 | 2023-02-02 | 3.209 | 128,591,116 | -21,852 | 12.67% | 412,651,251 |
| 2023-02-02 | 2023-01-31 | 3.151 | 128,612,968 | -12,426 | 12.68% | 405,217,349 |
| 2022-12-08 | 2022-12-06 | 3.139 | 128,625,394 | -17,139 | 12.68% | 403,755,550 |
| 2022-12-05 | 2022-12-01 | 2.917 | 128,642,533 | -5,142 | 12.68% | 375,287,499 |
| 2022-11-28 | 2022-11-24 | 2.626 | 128,647,675 | -85,696 | 12.68% | 337,772,250 |
| 2022-11-17 | 2022-11-15 | 3.011 | 128,733,371 | +56,559 | 12.69% | 387,570,180 |
| 2022-10-17 | 2022-10-13 | 1.890 | 128,676,812 | +128,543,983 | 12.68% | 243,251,100 |
| 2022-10-10 | 2022-10-06 | 2.100 | 132,829 | +72,413 | 0.01% | 279,000 |
| 2022-10-07 | 2022-10-05 | 2.170 | 60,416 | +13,283 | 0.01% | 131,131 |
| 2022-09-15 | 2022-09-13 | 3.113 | 47,133 | +2,965 | 0.00% | 146,730 |
| 2022-06-10 | 2022-06-08 | 4.060 | 44,168 | +12,849 | 0.00% | 179,300 |
| 2022-05-27 | 2022-05-25 | 4.383 | 31,319 | +1,069 | 0.00% | 137,285 |
| 2022-04-06 | 2022-04-01 | 4.977 | 30,250 | -388 | 0.00% | 150,539 |
| 2022-04-01 | 2022-03-30 | 5.002 | 30,638 | -9,308 | 0.00% | 153,260 |
| 2022-01-27 | 2022-01-25 | 5.634 | 39,946 | -23,269 | 0.00% | 225,057 |
| 2022-01-25 | 2022-01-21 | 5.866 | 63,215 | +23,269 | 0.01% | 370,825 |
| 2022-01-10 | 2022-01-06 | 5.608 | 39,946 | -3,878 | 0.00% | 224,027 |
| 2021-08-19 | 2021-08-17 | 6.356 | 43,824 | +10,083 | 0.00% | 278,545 |
| 2021-08-02 | 2021-07-29 | 6.781 | 33,741 | +1,552 | 0.00% | 228,813 |
| 2021-07-13 | 2021-07-09 | 7.748 | 32,189 | +1,551 | 0.00% | 249,413 |
| 2021-07-09 | 2021-07-07 | 8.380 | 30,638 | -388 | 0.00% | 256,750 |
| 2021-07-07 | 2021-07-05 | 8.638 | 31,026 | -9,695 | 0.00% | 268,002 |
| 2021-06-28 | 2021-06-24 | 7.826 | 40,721 | -2,327 | 0.00% | 318,672 |
| 2021-06-25 | 2021-06-23 | 7.826 | 43,048 | +2,327 | 0.00% | 336,883 |
| 2021-06-11 | 2021-06-09 | 8.032 | 40,721 | -388 | 0.00% | 327,072 |
| 2021-06-02 | 2021-05-31 | 7.955 | 41,109 | -13,574 | 0.00% | 327,009 |
| 2021-05-28 | 2021-05-26 | 7.396 | 54,683 | -6,981 | 0.01% | 404,443 |
| 2021-05-27 | 2021-05-25 | 6.874 | 61,664 | +718 | 0.01% | 423,901 |
| 2021-04-07 | 2021-03-31 | 6.535 | 60,946 | -11,499 | 0.01% | 398,295 |
| 2021-04-01 | 2021-03-30 | 6.287 | 72,445 | -3,833 | 0.01% | 455,489 |
| 2021-03-31 | 2021-03-29 | 6.000 | 76,278 | -8,816 | 0.01% | 457,698 |
| 2021-03-29 | 2021-03-25 | 5.753 | 85,094 | -2,684 | 0.01% | 489,508 |
| 2021-03-26 | 2021-03-24 | 5.974 | 87,778 | +9,200 | 0.01% | 524,413 |
| 2021-03-24 | 2021-03-22 | 6.157 | 78,578 | +7,666 | 0.01% | 483,799 |
| 2021-03-23 | 2021-03-19 | 6.457 | 70,912 | -36,798 | 0.01% | 457,875 |
| 2021-03-22 | 2021-03-18 | 6.131 | 107,710 | +11,500 | 0.01% | 660,353 |
| 2021-03-08 | 2021-03-04 | 6.013 | 96,210 | -2,300 | 0.01% | 578,553 |
| 2021-03-01 | 2021-02-25 | 6.340 | 98,510 | +2,300 | 0.01% | 624,509 |
| 2021-02-22 | 2021-02-18 | 6.379 | 96,210 | +17,632 | 0.01% | 613,693 |
| 2021-02-17 | 2021-02-11 | 6.431 | 78,578 | -9,200 | 0.01% | 505,324 |
| 2021-02-10 | 2021-02-08 | 6.209 | 87,778 | +8,050 | 0.01% | 545,023 |
| 2021-02-08 | 2021-02-04 | 6.300 | 79,728 | +15,332 | 0.01% | 502,320 |
| 2021-01-29 | 2021-01-27 | 6.561 | 64,396 | -7,666 | 0.01% | 422,522 |
| 2021-01-25 | 2021-01-21 | 6.900 | 72,062 | +6,133 | 0.01% | 497,261 |
| 2021-01-21 | 2021-01-19 | 6.209 | 65,929 | +9,199 | 0.01% | 409,360 |
| 2021-01-20 | 2021-01-18 | 6.327 | 56,730 | +9,200 | 0.01% | 358,903 |
| 2021-01-15 | 2021-01-13 | 6.783 | 47,530 | +9,199 | 0.01% | 322,399 |
| 2021-01-13 | 2021-01-11 | 6.861 | 38,331 | +13,799 | 0.00% | 263,001 |
| 2021-01-05 | 2020-12-31 | 7.240 | 24,532 | -766 | 0.00% | 177,602 |
| 2020-12-28 | 2020-12-22 | 7.044 | 25,298 | +1,533 | 0.00% | 178,198 |
| 2020-12-21 | 2020-12-17 | 7.631 | 23,765 | 0.00% | 181,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy