History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 16,350,900 | +0 | 1.38% | 7,930,186 |
| 2025-10-13 | 2025-10-09 | 0.480 | 16,350,900 | +0 | 1.38% | 7,848,432 |
| 2025-10-10 | 2025-10-08 | 0.475 | 16,350,900 | +0 | 1.38% | 7,766,678 |
| 2025-10-09 | 2025-10-06 | 0.480 | 16,350,900 | +0 | 1.38% | 7,848,432 |
| 2025-10-08 | 2025-10-03 | 0.485 | 16,350,900 | +0 | 1.38% | 7,930,186 |
| 2025-10-06 | 2025-10-02 | 0.500 | 16,350,900 | +0 | 1.38% | 8,175,450 |
| 2025-10-03 | 2025-09-30 | 0.495 | 16,350,900 | +0 | 1.38% | 8,093,696 |
| 2025-10-02 | 2025-09-29 | 0.500 | 16,350,900 | +0 | 1.38% | 8,175,450 |
| 2025-09-30 | 2025-09-26 | 0.500 | 16,350,900 | +0 | 1.38% | 8,175,450 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,350,900 | +0 | 1.38% | 8,093,696 |
| 2025-09-26 | 2025-09-24 | 0.495 | 16,350,900 | +0 | 1.38% | 8,093,696 |
| 2025-09-25 | 2025-09-23 | 0.495 | 16,350,900 | +0 | 1.38% | 8,093,696 |
| 2025-09-24 | 2025-09-22 | 0.510 | 16,350,900 | +0 | 1.38% | 8,338,959 |
| 2025-09-23 | 2025-09-19 | 0.520 | 16,350,900 | +0 | 1.38% | 8,502,468 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,350,900 | +0 | 1.38% | 8,502,468 |
| 2025-09-19 | 2025-09-17 | 0.530 | 16,350,900 | +0 | 1.38% | 8,665,977 |
| 2025-09-18 | 2025-09-16 | 0.510 | 16,350,900 | +0 | 1.38% | 8,338,959 |
| 2025-09-17 | 2025-09-15 | 0.510 | 16,350,900 | +0 | 1.38% | 8,338,959 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,350,900 | +0 | 1.38% | 8,502,468 |
| 2025-09-15 | 2025-09-11 | 0.490 | 16,350,900 | +0 | 1.38% | 8,011,941 |
| 2025-09-12 | 2025-09-10 | 0.485 | 16,350,900 | +0 | 1.38% | 7,930,186 |
| 2025-09-11 | 2025-09-09 | 0.485 | 16,350,900 | +0 | 1.38% | 7,930,186 |
| 2025-09-10 | 2025-09-08 | 0.470 | 16,350,900 | +0 | 1.38% | 7,684,923 |
| 2025-09-09 | 2025-09-05 | 0.485 | 16,350,900 | +0 | 1.38% | 7,930,186 |
| 2025-09-08 | 2025-09-04 | 0.495 | 16,350,900 | +0 | 1.38% | 8,093,696 |
| 2025-09-05 | 2025-09-03 | 0.485 | 16,350,900 | +110,000 | 1.38% | 7,930,186 |
| 2025-09-01 | 2025-08-28 | 0.530 | 16,240,900 | -20,000 | 1.37% | 8,607,677 |
| 2025-07-24 | 2025-07-22 | 0.620 | 16,260,900 | -4,000 | 1.37% | 10,081,758 |
| 2025-07-21 | 2025-07-17 | 0.620 | 16,264,900 | +10,000 | 1.37% | 10,084,238 |
| 2025-07-17 | 2025-07-15 | 0.630 | 16,254,900 | +100,000 | 1.37% | 10,240,587 |
| 2025-07-15 | 2025-07-11 | 0.600 | 16,154,900 | -98,000 | 1.36% | 9,692,940 |
| 2025-06-19 | 2025-06-17 | 0.530 | 16,252,900 | -10,000 | 1.37% | 8,614,037 |
| 2025-05-27 | 2025-05-23 | 0.490 | 16,262,900 | -5,000 | 1.37% | 7,968,821 |
| 2025-05-15 | 2025-05-13 | 0.490 | 16,267,900 | -500 | 1.37% | 7,971,271 |
| 2025-04-09 | 2025-04-07 | 0.475 | 16,268,400 | -29,500 | 1.37% | 7,727,490 |
| 2025-04-02 | 2025-03-31 | 0.550 | 16,297,900 | -40,000 | 1.38% | 8,963,845 |
| 2025-03-31 | 2025-03-27 | 0.550 | 16,337,900 | -4,000 | 1.38% | 8,985,845 |
| 2025-03-28 | 2025-03-26 | 0.550 | 16,341,900 | -70,000 | 1.38% | 8,988,045 |
| 2025-03-20 | 2025-03-18 | 0.700 | 16,411,900 | +30,000 | 1.39% | 11,488,330 |
| 2025-03-19 | 2025-03-17 | 0.680 | 16,381,900 | +230,500 | 1.38% | 11,139,692 |
| 2025-03-18 | 2025-03-14 | 0.660 | 16,151,400 | +1,641,500 | 1.36% | 10,659,924 |
| 2025-02-21 | 2025-02-19 | 0.600 | 14,509,900 | -13,500 | 1.23% | 8,705,940 |
| 2025-02-04 | 2025-01-28 | 0.600 | 14,523,400 | -13,000 | 1.23% | 8,714,040 |
| 2025-01-27 | 2025-01-23 | 0.590 | 14,536,400 | -86,500 | 1.23% | 8,576,476 |
| 2024-12-12 | 2024-12-10 | 0.620 | 14,622,900 | +100,000 | 1.24% | 9,066,198 |
| 2024-11-26 | 2024-11-22 | 0.600 | 14,522,900 | -1,000 | 1.23% | 8,713,740 |
| 2024-11-12 | 2024-11-08 | 0.700 | 14,523,900 | +1,561,500 | 1.23% | 10,166,730 |
| 2024-11-11 | 2024-11-07 | 0.690 | 12,962,400 | +667,000 | 1.09% | 8,944,056 |
| 2024-11-07 | 2024-11-05 | 0.660 | 12,295,400 | +141,500 | 1.04% | 8,114,964 |
| 2024-11-06 | 2024-11-04 | 0.670 | 12,153,900 | +278,500 | 1.03% | 8,143,113 |
| 2024-11-05 | 2024-11-01 | 0.640 | 11,875,400 | -20,000 | 1.00% | 7,600,256 |
| 2024-10-31 | 2024-10-29 | 0.660 | 11,895,400 | +244,500 | 1.00% | 7,850,964 |
| 2024-10-30 | 2024-10-28 | 0.640 | 11,650,900 | +15,500 | 0.98% | 7,456,576 |
| 2024-10-28 | 2024-10-24 | 0.590 | 11,635,400 | -20,000 | 0.98% | 6,864,886 |
| 2024-10-21 | 2024-10-17 | 0.630 | 11,655,400 | +1,774,500 | 0.98% | 7,342,902 |
| 2024-10-18 | 2024-10-16 | 0.630 | 9,880,900 | +2,950,500 | 0.83% | 6,224,967 |
| 2024-10-17 | 2024-10-15 | 0.560 | 6,930,400 | -180,000 | 0.59% | 3,881,024 |
| 2024-10-10 | 2024-10-08 | 0.610 | 7,110,400 | +266,500 | 0.60% | 4,337,344 |
| 2024-10-09 | 2024-10-07 | 0.730 | 6,843,900 | -14,500 | 0.58% | 4,996,047 |
| 2024-10-08 | 2024-10-04 | 0.670 | 6,858,400 | -4,782,000 | 0.58% | 4,595,128 |
| 2024-10-07 | 2024-10-03 | 0.690 | 11,640,400 | +6,500 | 0.98% | 8,031,876 |
| 2024-10-04 | 2024-10-02 | 0.730 | 11,633,900 | +111,500 | 0.98% | 8,492,747 |
| 2024-09-13 | 2024-09-11 | 0.454 | 11,522,400 | +5,000 | 0.97% | 5,232,786 |
| 2024-09-12 | 2024-09-10 | 0.444 | 11,517,400 | +358,610 | 0.97% | 5,111,640 |
| 2024-09-09 | 2024-09-04 | 0.439 | 11,158,790 | +9,689 | 0.97% | 4,894,895 |
| 2024-09-04 | 2024-09-02 | 0.444 | 11,149,101 | +19,377 | 0.97% | 4,948,182 |
| 2024-08-13 | 2024-08-09 | 0.464 | 11,129,724 | +77,509 | 0.97% | 5,169,330 |
| 2024-07-12 | 2024-07-10 | 0.454 | 11,052,215 | +33,910 | 0.96% | 5,019,256 |
| 2024-07-09 | 2024-07-05 | 0.459 | 11,018,305 | +58,132 | 0.96% | 5,060,718 |
| 2024-07-03 | 2024-06-28 | 0.475 | 10,960,173 | +87,198 | 0.96% | 5,203,704 |
| 2024-06-27 | 2024-06-25 | 0.501 | 10,872,975 | +968,863 | 0.95% | 5,442,864 |
| 2024-06-26 | 2024-06-24 | 0.506 | 9,904,112 | +962,082 | 0.86% | 5,008,976 |
| 2024-06-25 | 2024-06-21 | 0.501 | 8,942,030 | +425,331 | 0.78% | 4,476,259 |
| 2024-06-24 | 2024-06-20 | 0.506 | 8,516,699 | +782,357 | 0.74% | 4,307,296 |
| 2024-06-21 | 2024-06-19 | 0.506 | 7,734,342 | +968,864 | 0.67% | 3,911,621 |
| 2024-06-19 | 2024-06-17 | 0.501 | 6,765,478 | -193,773 | 0.59% | 3,386,707 |
| 2024-06-17 | 2024-06-13 | 0.547 | 6,959,251 | +650,592 | 0.61% | 3,806,937 |
| 2024-06-14 | 2024-06-12 | 0.526 | 6,308,659 | +968,864 | 0.55% | 3,320,814 |
| 2024-06-13 | 2024-06-11 | 0.511 | 5,339,795 | +751,354 | 0.47% | 2,728,143 |
| 2024-06-12 | 2024-06-07 | 0.501 | 4,588,441 | +968,863 | 0.40% | 2,296,911 |
| 2024-06-11 | 2024-06-06 | 0.501 | 3,619,578 | +968,864 | 0.32% | 1,811,912 |
| 2024-06-07 | 2024-06-05 | 0.516 | 2,650,714 | +968,864 | 0.23% | 1,367,950 |
| 2024-06-04 | 2024-05-31 | 0.554 | 1,681,850 | +52,434 | 0.15% | 931,715 |
| 2024-05-31 | 2024-05-29 | 0.565 | 1,629,416 | +938 | 0.15% | 920,027 |
| 2024-05-29 | 2024-05-27 | 0.565 | 1,628,478 | +9,387 | 0.15% | 919,497 |
| 2024-05-28 | 2024-05-24 | 0.586 | 1,619,091 | -37,546 | 0.15% | 948,695 |
| 2024-05-27 | 2024-05-23 | 0.607 | 1,656,637 | -18,773 | 0.15% | 1,005,993 |
| 2024-05-23 | 2024-05-21 | 0.629 | 1,675,410 | +22,527 | 0.15% | 1,053,091 |
| 2024-05-22 | 2024-05-20 | 0.671 | 1,652,883 | -87,295 | 0.15% | 1,109,367 |
| 2024-05-21 | 2024-05-17 | 0.714 | 1,740,178 | +39,893 | 0.16% | 1,242,113 |
| 2024-05-20 | 2024-05-16 | 0.607 | 1,700,285 | +121,556 | 0.15% | 1,032,498 |
| 2024-05-14 | 2024-05-10 | 0.565 | 1,578,729 | +1,408 | 0.14% | 891,407 |
| 2024-05-09 | 2024-05-07 | 0.543 | 1,577,321 | +12,203 | 0.14% | 857,004 |
| 2024-05-02 | 2024-04-29 | 0.554 | 1,565,118 | -3,755 | 0.14% | 867,048 |
| 2024-04-09 | 2024-04-05 | 0.527 | 1,568,873 | -6,570 | 0.14% | 827,343 |
| 2024-04-08 | 2024-04-03 | 0.543 | 1,575,443 | -37,547 | 0.14% | 855,984 |
| 2024-04-05 | 2024-04-02 | 0.511 | 1,612,990 | -2,346 | 0.15% | 824,832 |
| 2024-04-02 | 2024-03-27 | 0.485 | 1,615,336 | +11,264 | 0.15% | 783,009 |
| 2024-03-07 | 2024-03-05 | 0.639 | 1,604,072 | +84,479 | 0.14% | 1,025,340 |
| 2024-03-06 | 2024-03-04 | 0.639 | 1,519,593 | -32,853 | 0.14% | 971,340 |
| 2024-03-01 | 2024-02-28 | 0.671 | 1,552,446 | +65,706 | 0.14% | 1,041,957 |
| 2024-02-29 | 2024-02-27 | 0.735 | 1,486,740 | +46,933 | 0.13% | 1,092,891 |
| 2024-02-28 | 2024-02-26 | 0.714 | 1,439,807 | -9,387 | 0.13% | 1,027,713 |
| 2024-02-27 | 2024-02-23 | 0.714 | 1,449,194 | +469 | 0.13% | 1,034,413 |
| 2024-02-26 | 2024-02-22 | 0.597 | 1,448,725 | +9,387 | 0.13% | 864,304 |
| 2024-02-20 | 2024-02-16 | 0.575 | 1,439,338 | -3,285 | 0.13% | 828,036 |
| 2024-02-15 | 2024-02-09 | 0.527 | 1,442,623 | +93,865 | 0.13% | 760,765 |
| 2024-01-31 | 2024-01-29 | 0.506 | 1,348,758 | -21,589 | 0.12% | 682,528 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,370,347 | -18,773 | 0.12% | 678,854 |
| 2024-01-29 | 2024-01-25 | 0.522 | 1,389,120 | -65,706 | 0.12% | 725,151 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,454,826 | +93,866 | 0.13% | 588,962 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,360,960 | +56,319 | 0.12% | 543,712 |
| 2024-01-24 | 2024-01-22 | 0.415 | 1,304,641 | +11,264 | 0.12% | 542,061 |
| 2024-01-23 | 2024-01-19 | 0.495 | 1,293,377 | +140,799 | 0.12% | 640,724 |
| 2024-01-18 | 2024-01-16 | 0.597 | 1,152,578 | +5,632 | 0.10% | 687,624 |
| 2024-01-11 | 2024-01-09 | 0.650 | 1,146,946 | +4,693 | 0.10% | 745,359 |
| 2024-01-09 | 2024-01-05 | 0.639 | 1,142,253 | +93,866 | 0.10% | 730,140 |
| 2024-01-08 | 2024-01-04 | 0.692 | 1,048,387 | +4,693 | 0.09% | 725,985 |
| 2023-12-22 | 2023-12-20 | 0.756 | 1,043,694 | +4,694 | 0.09% | 789,449 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,039,000 | +9,386 | 0.09% | 841,244 |
| 2023-11-28 | 2023-11-24 | 0.874 | 1,029,614 | -16,426 | 0.09% | 899,458 |
| 2023-11-27 | 2023-11-23 | 0.874 | 1,046,040 | +204,158 | 0.09% | 913,808 |
| 2023-11-22 | 2023-11-20 | 0.863 | 841,882 | +4,693 | 0.08% | 726,489 |
| 2023-11-21 | 2023-11-17 | 0.842 | 837,189 | +46,933 | 0.08% | 704,601 |
| 2023-10-31 | 2023-10-27 | 0.863 | 790,256 | -32,416 | 0.07% | 681,939 |
| 2023-09-28 | 2023-09-26 | 0.916 | 822,672 | -18,773 | 0.07% | 753,734 |
| 2023-09-20 | 2023-09-18 | 1.023 | 841,445 | -939 | 0.08% | 860,577 |
| 2023-09-14 | 2023-09-12 | 1.097 | 842,384 | +17,835 | 0.08% | 924,358 |
| 2023-09-05 | 2023-08-31 | 1.044 | 824,549 | +1,877 | 0.07% | 860,865 |
| 2023-08-31 | 2023-08-29 | 1.055 | 822,672 | -86,826 | 0.07% | 867,670 |
| 2023-08-24 | 2023-08-22 | 1.172 | 909,498 | +18,774 | 0.08% | 1,065,828 |
| 2023-08-10 | 2023-08-08 | 1.460 | 890,724 | +8,448 | 0.08% | 1,300,039 |
| 2023-07-26 | 2023-07-24 | 1.449 | 882,276 | +938 | 0.08% | 1,278,310 |
| 2023-06-26 | 2023-06-21 | 1.630 | 881,338 | +1,408 | 0.08% | 1,436,569 |
| 2023-06-20 | 2023-06-16 | 1.694 | 879,930 | +2,816 | 0.08% | 1,490,520 |
| 2023-06-06 | 2023-06-02 | 1.598 | 877,114 | +469 | 0.08% | 1,401,651 |
| 2023-06-05 | 2023-06-01 | 1.587 | 876,645 | +1,408 | 0.08% | 1,391,562 |
| 2023-06-02 | 2023-05-31 | 1.890 | 875,237 | +470 | 0.08% | 1,654,551 |
| 2023-06-01 | 2023-05-30 | 1.890 | 874,767 | +76,137 | 0.08% | 1,653,663 |
| 2023-05-16 | 2023-05-12 | 1.972 | 798,630 | +16,282 | 0.08% | 1,574,968 |
| 2023-05-11 | 2023-05-09 | 1.984 | 782,348 | +10,284 | 0.08% | 1,551,988 |
| 2023-05-10 | 2023-05-08 | 1.984 | 772,064 | +8,569 | 0.08% | 1,531,587 |
| 2023-05-09 | 2023-05-05 | 1.995 | 763,495 | -17,996 | 0.08% | 1,523,498 |
| 2023-05-05 | 2023-05-03 | 1.984 | 781,491 | +17,139 | 0.08% | 1,550,288 |
| 2023-05-04 | 2023-05-02 | 1.984 | 764,352 | -17,139 | 0.08% | 1,516,288 |
| 2023-05-02 | 2023-04-27 | 2.019 | 781,491 | +8,570 | 0.08% | 1,577,646 |
| 2023-04-28 | 2023-04-26 | 1.995 | 772,921 | +5,998 | 0.08% | 1,542,307 |
| 2023-04-27 | 2023-04-25 | 2.030 | 766,923 | +23,995 | 0.08% | 1,557,186 |
| 2023-04-24 | 2023-04-20 | 2.054 | 742,928 | +19,282 | 0.07% | 1,525,805 |
| 2023-04-21 | 2023-04-19 | 2.054 | 723,646 | +1,714 | 0.07% | 1,486,204 |
| 2023-04-18 | 2023-04-14 | 2.100 | 721,932 | +2,571 | 0.07% | 1,516,381 |
| 2023-04-13 | 2023-04-11 | 2.229 | 719,361 | -5,999 | 0.07% | 1,603,318 |
| 2023-04-11 | 2023-04-04 | 2.100 | 725,360 | +1,285 | 0.07% | 1,523,581 |
| 2023-04-06 | 2023-04-03 | 2.112 | 724,075 | +53,989 | 0.07% | 1,529,332 |
| 2023-04-03 | 2023-03-30 | 2.100 | 670,086 | -857 | 0.07% | 1,407,481 |
| 2023-03-31 | 2023-03-29 | 2.019 | 670,943 | -9,855 | 0.07% | 1,354,476 |
| 2023-03-30 | 2023-03-28 | 2.019 | 680,798 | -264,372 | 0.07% | 1,374,371 |
| 2023-03-16 | 2023-03-14 | 2.696 | 945,170 | +428 | 0.09% | 2,547,777 |
| 2023-03-07 | 2023-03-03 | 3.081 | 944,742 | -14,140 | 0.09% | 2,910,427 |
| 2023-03-03 | 2023-03-01 | 3.221 | 958,882 | +46,705 | 0.09% | 3,088,259 |
| 2023-03-02 | 2023-02-28 | 3.081 | 912,177 | +171,392 | 0.09% | 2,810,105 |
| 2023-02-28 | 2023-02-24 | 3.267 | 740,785 | +9,426 | 0.07% | 2,420,414 |
| 2023-02-23 | 2023-02-21 | 3.384 | 731,359 | +62,130 | 0.07% | 2,474,960 |
| 2023-02-13 | 2023-02-09 | 3.606 | 669,229 | -8,570 | 0.07% | 2,413,086 |
| 2023-02-09 | 2023-02-07 | 3.186 | 677,799 | -428 | 0.07% | 2,159,251 |
| 2023-02-08 | 2023-02-06 | 3.092 | 678,227 | +17,139 | 0.07% | 2,097,300 |
| 2023-02-02 | 2023-01-31 | 3.151 | 661,088 | +2,142 | 0.07% | 2,082,872 |
| 2023-01-13 | 2023-01-11 | 3.186 | 658,946 | -2,999 | 0.06% | 2,099,191 |
| 2023-01-11 | 2023-01-09 | 3.057 | 661,945 | +857 | 0.07% | 2,023,777 |
| 2022-12-30 | 2022-12-28 | 2.486 | 661,088 | +3,856 | 0.07% | 1,643,154 |
| 2022-12-29 | 2022-12-23 | 2.544 | 657,232 | +8,570 | 0.06% | 1,671,917 |
| 2022-12-22 | 2022-12-20 | 2.591 | 648,662 | -429 | 0.06% | 1,680,393 |
| 2022-12-21 | 2022-12-19 | 2.719 | 649,091 | -128,544 | 0.06% | 1,764,822 |
| 2022-12-14 | 2022-12-12 | 3.092 | 777,635 | +4,285 | 0.08% | 2,404,702 |
| 2022-12-13 | 2022-12-09 | 3.209 | 773,350 | -113,547 | 0.08% | 2,481,694 |
| 2022-12-09 | 2022-12-07 | 2.859 | 886,897 | +34,278 | 0.09% | 2,535,589 |
| 2022-12-08 | 2022-12-06 | 3.139 | 852,619 | -42,848 | 0.08% | 2,676,374 |
| 2022-12-07 | 2022-12-05 | 3.034 | 895,467 | -10,283 | 0.09% | 2,716,830 |
| 2022-12-06 | 2022-12-02 | 2.801 | 905,750 | -7,884,031 | 0.09% | 2,536,641 |
| 2022-12-05 | 2022-12-01 | 2.917 | 8,789,781 | -428 | 0.87% | 25,642,335 |
| 2022-11-25 | 2022-11-23 | 2.462 | 8,790,209 | -136,686 | 0.87% | 21,643,185 |
| 2022-11-23 | 2022-11-21 | 2.626 | 8,926,895 | -59,987 | 0.88% | 23,438,103 |
| 2022-11-17 | 2022-11-15 | 3.011 | 8,986,882 | -428 | 0.89% | 27,056,290 |
| 2022-11-08 | 2022-11-04 | 2.019 | 8,987,310 | -6,427 | 0.89% | 18,143,260 |
| 2022-10-28 | 2022-10-26 | 1.902 | 8,993,737 | +6,427 | 0.89% | 17,106,742 |
| 2022-10-25 | 2022-10-21 | 1.844 | 8,987,310 | +1,714 | 0.89% | 16,570,145 |
| 2022-10-24 | 2022-10-20 | 1.844 | 8,985,596 | +87,410 | 0.89% | 16,566,985 |
| 2022-10-12 | 2022-10-10 | 1.960 | 8,898,186 | +24,851 | 0.88% | 17,444,168 |
| 2022-10-05 | 2022-09-30 | 2.135 | 8,873,335 | +1,714 | 0.87% | 18,948,615 |
| 2022-10-03 | 2022-09-29 | 2.077 | 8,871,621 | +34,279 | 0.87% | 18,427,333 |
| 2022-09-20 | 2022-09-16 | 2.812 | 8,837,342 | -2,571 | 0.87% | 24,852,965 |
| 2022-09-15 | 2022-09-13 | 3.113 | 8,839,913 | +556,059 | 0.87% | 27,519,660 |
| 2022-09-08 | 2022-09-06 | 3.063 | 8,283,854 | +184,702 | 0.87% | 25,375,967 |
| 2022-09-06 | 2022-09-02 | 3.026 | 8,099,152 | +11,243 | 0.85% | 24,507,606 |
| 2022-09-05 | 2022-09-01 | 3.063 | 8,087,909 | +4,015 | 0.85% | 24,775,728 |
| 2022-08-23 | 2022-08-19 | 2.877 | 8,083,894 | +803 | 0.85% | 23,253,464 |
| 2022-08-04 | 2022-08-02 | 2.926 | 8,083,091 | +8,031 | 0.85% | 23,653,771 |
| 2022-08-03 | 2022-08-01 | 3.026 | 8,075,060 | -22,485 | 0.85% | 24,434,705 |
| 2022-07-14 | 2022-07-12 | 3.549 | 8,097,545 | +8,833 | 0.85% | 28,737,785 |
| 2022-07-13 | 2022-07-11 | 3.561 | 8,088,712 | -70,267 | 0.85% | 28,807,162 |
| 2022-06-17 | 2022-06-15 | 3.898 | 8,158,979 | +6,424 | 0.86% | 31,800,593 |
| 2022-06-16 | 2022-06-14 | 3.873 | 8,152,555 | +6,425 | 0.86% | 31,572,516 |
| 2022-06-15 | 2022-06-13 | 3.935 | 8,146,130 | -2,811 | 0.86% | 32,054,830 |
| 2022-06-13 | 2022-06-09 | 3.935 | 8,148,941 | +10,841 | 0.86% | 32,065,892 |
| 2022-06-07 | 2022-06-02 | 4.035 | 8,138,100 | +200,764 | 0.86% | 32,833,947 |
| 2022-06-02 | 2022-05-31 | 4.134 | 7,937,336 | +40,153 | 0.83% | 32,814,660 |
| 2022-05-27 | 2022-05-25 | 4.383 | 7,897,183 | +269,544 | 0.83% | 34,616,909 |
| 2022-05-26 | 2022-05-24 | 4.358 | 7,627,639 | -4,981,966 | 0.83% | 33,238,698 |
| 2022-05-16 | 2022-05-12 | 4.396 | 12,609,605 | +776 | 1.37% | 55,436,146 |
| 2022-04-26 | 2022-04-22 | 4.577 | 12,608,829 | -1,164 | 1.37% | 57,708,565 |
| 2022-04-25 | 2022-04-21 | 4.641 | 12,609,993 | -1,551 | 1.37% | 58,526,764 |
| 2022-04-22 | 2022-04-20 | 4.783 | 12,611,544 | +7,757 | 1.37% | 60,322,501 |
| 2022-04-21 | 2022-04-19 | 4.886 | 12,603,787 | -4,654 | 1.37% | 61,585,353 |
| 2022-04-20 | 2022-04-14 | 4.964 | 12,608,441 | -7,757 | 1.37% | 62,583,419 |
| 2022-04-19 | 2022-04-13 | 4.783 | 12,616,198 | -3,102 | 1.37% | 60,344,761 |
| 2022-04-14 | 2022-04-12 | 4.770 | 12,619,300 | -1,552 | 1.37% | 60,196,904 |
| 2022-04-13 | 2022-04-11 | 4.757 | 12,620,852 | +8,532 | 1.37% | 60,041,593 |
| 2022-04-11 | 2022-04-07 | 4.951 | 12,612,320 | +13,574 | 1.37% | 62,440,069 |
| 2022-04-08 | 2022-04-06 | 5.299 | 12,598,746 | +6,205 | 1.37% | 66,758,460 |
| 2022-04-07 | 2022-04-04 | 5.350 | 12,592,541 | -3,102 | 1.37% | 67,374,978 |
| 2022-04-01 | 2022-03-30 | 5.002 | 12,595,643 | -10,471 | 1.37% | 63,007,063 |
| 2022-03-29 | 2022-03-25 | 4.809 | 12,606,114 | +8,920 | 1.37% | 60,621,577 |
| 2022-03-28 | 2022-03-24 | 5.002 | 12,597,194 | +1,551 | 1.37% | 63,014,822 |
| 2022-03-24 | 2022-03-22 | 5.221 | 12,595,643 | -10,859 | 1.37% | 65,767,682 |
| 2022-03-22 | 2022-03-18 | 4.744 | 12,606,502 | +3,102 | 1.37% | 59,810,796 |
| 2022-03-21 | 2022-03-17 | 4.757 | 12,603,400 | -775 | 1.37% | 59,958,568 |
| 2022-03-17 | 2022-03-15 | 3.997 | 12,604,175 | -82,994 | 1.37% | 50,374,794 |
| 2022-03-16 | 2022-03-14 | 4.448 | 12,687,169 | +6,205 | 1.38% | 56,431,421 |
| 2022-03-11 | 2022-03-09 | 4.860 | 12,680,964 | -388 | 1.38% | 61,635,481 |
| 2022-03-10 | 2022-03-08 | 5.002 | 12,681,352 | +67,093 | 1.38% | 63,435,804 |
| 2022-03-08 | 2022-03-04 | 4.925 | 12,614,259 | +388 | 1.37% | 62,124,410 |
| 2022-02-24 | 2022-02-22 | 5.312 | 12,613,871 | +776 | 1.37% | 67,001,229 |
| 2022-02-10 | 2022-02-08 | 5.789 | 12,613,095 | -1,939 | 1.37% | 73,013,838 |
| 2022-02-09 | 2022-02-07 | 5.827 | 12,615,034 | -4,654 | 1.37% | 73,512,980 |
| 2022-02-04 | 2022-01-27 | 5.325 | 12,619,688 | +775 | 1.37% | 67,194,827 |
| 2022-01-28 | 2022-01-26 | 5.582 | 12,618,913 | +1,940 | 1.37% | 70,444,487 |
| 2022-01-26 | 2022-01-24 | 5.840 | 12,616,973 | -37,231 | 1.37% | 73,686,944 |
| 2022-01-25 | 2022-01-21 | 5.866 | 12,654,204 | -2,715 | 1.38% | 74,230,673 |
| 2022-01-24 | 2022-01-20 | 5.698 | 12,656,919 | -92,302 | 1.38% | 72,125,268 |
| 2022-01-18 | 2022-01-14 | 5.505 | 12,749,221 | +3,878 | 1.39% | 70,185,709 |
| 2022-01-17 | 2022-01-13 | 5.570 | 12,745,343 | +7,757 | 1.39% | 70,985,957 |
| 2022-01-11 | 2022-01-07 | 5.673 | 12,737,586 | +1,551 | 1.39% | 72,256,509 |
| 2022-01-05 | 2022-01-03 | 5.969 | 12,736,035 | -388 | 1.39% | 76,024,295 |
| 2022-01-04 | 2021-12-31 | 6.201 | 12,736,423 | -22,493 | 1.39% | 78,982,289 |
| 2022-01-03 | 2021-12-29 | 6.111 | 12,758,916 | -3,879 | 1.39% | 77,970,315 |
| 2021-12-30 | 2021-12-28 | 5.802 | 12,762,795 | -7,756 | 1.39% | 74,044,955 |
| 2021-12-22 | 2021-12-20 | 4.835 | 12,770,551 | -3,103 | 1.39% | 61,741,627 |
| 2021-11-19 | 2021-11-17 | 5.105 | 12,773,654 | -11,634 | 1.39% | 65,215,000 |
| 2021-11-17 | 2021-11-15 | 4.422 | 12,785,288 | +12,410 | 1.39% | 56,538,177 |
| 2021-11-05 | 2021-11-03 | 5.157 | 12,772,878 | +776 | 1.39% | 65,869,736 |
| 2021-11-04 | 2021-11-02 | 5.299 | 12,772,102 | -7,757 | 1.39% | 67,677,042 |
| 2021-11-03 | 2021-11-01 | 5.466 | 12,779,859 | -388 | 1.39% | 69,860,081 |
| 2021-11-01 | 2021-10-28 | 5.505 | 12,780,247 | +5,042 | 1.39% | 70,356,510 |
| 2021-10-28 | 2021-10-26 | 5.492 | 12,775,205 | +8,532 | 1.39% | 70,164,049 |
| 2021-10-25 | 2021-10-21 | 5.918 | 12,766,673 | -3,878 | 1.39% | 75,548,803 |
| 2021-10-20 | 2021-10-18 | 5.454 | 12,770,551 | +22,881 | 1.39% | 69,644,555 |
| 2021-10-19 | 2021-10-15 | 5.698 | 12,747,670 | +7,757 | 1.39% | 72,642,411 |
| 2021-10-15 | 2021-10-11 | 5.956 | 12,739,913 | +8,532 | 1.39% | 75,883,194 |
| 2021-10-12 | 2021-10-08 | 5.943 | 12,731,381 | -7,756 | 1.39% | 75,668,236 |
| 2021-10-08 | 2021-10-06 | 5.931 | 12,739,137 | +7,756 | 1.39% | 75,550,094 |
| 2021-10-07 | 2021-10-05 | 5.956 | 12,731,381 | +4,989,722 | 1.39% | 75,832,375 |
| 2021-10-06 | 2021-10-04 | 6.111 | 7,741,659 | -5,429 | 0.84% | 47,309,630 |
| 2021-10-05 | 2021-09-30 | 5.789 | 7,747,088 | +7,756 | 0.84% | 44,845,823 |
| 2021-10-04 | 2021-09-29 | 5.892 | 7,739,332 | +7,369 | 0.84% | 45,599,160 |
| 2021-09-30 | 2021-09-28 | 6.176 | 7,731,963 | -1,551 | 0.84% | 47,748,799 |
| 2021-09-24 | 2021-09-21 | 6.085 | 7,733,514 | +9,307 | 0.84% | 47,060,446 |
| 2021-09-23 | 2021-09-20 | 6.227 | 7,724,207 | +11,635 | 0.84% | 48,099,239 |
| 2021-09-21 | 2021-09-17 | 6.485 | 7,712,572 | -11,635 | 0.84% | 50,015,473 |
| 2021-09-20 | 2021-09-16 | 6.085 | 7,724,207 | +11,635 | 0.84% | 47,003,811 |
| 2021-09-10 | 2021-09-08 | 6.085 | 7,712,572 | +7,757 | 0.84% | 46,933,009 |
| 2021-09-09 | 2021-09-07 | 6.176 | 7,704,815 | +19,391 | 0.84% | 47,581,146 |
| 2021-09-08 | 2021-09-06 | 6.266 | 7,685,424 | +7,756 | 0.84% | 48,154,987 |
| 2021-09-07 | 2021-09-03 | 6.356 | 7,677,668 | +14,349 | 0.84% | 48,799,280 |
| 2021-09-06 | 2021-09-02 | 6.575 | 7,663,319 | +8,920 | 0.83% | 50,387,667 |
| 2021-08-31 | 2021-08-27 | 6.395 | 7,654,399 | -7,756 | 0.83% | 48,947,435 |
| 2021-08-30 | 2021-08-26 | 6.240 | 7,662,155 | +7,756 | 0.83% | 47,811,620 |
| 2021-08-26 | 2021-08-24 | 6.214 | 7,654,399 | +388 | 0.83% | 47,565,854 |
| 2021-08-24 | 2021-08-20 | 5.943 | 7,654,011 | -5,041 | 0.83% | 45,491,177 |
| 2021-08-23 | 2021-08-19 | 6.163 | 7,659,052 | +3,878 | 0.83% | 47,199,792 |
| 2021-08-19 | 2021-08-17 | 6.356 | 7,655,174 | +17,840 | 0.83% | 48,656,308 |
| 2021-08-18 | 2021-08-16 | 6.433 | 7,637,334 | +23,269 | 0.83% | 49,133,703 |
| 2021-08-17 | 2021-08-13 | 6.433 | 7,614,065 | -6,981 | 0.83% | 48,984,005 |
| 2021-08-16 | 2021-08-12 | 6.420 | 7,621,046 | +151,251 | 0.83% | 48,930,662 |
| 2021-08-13 | 2021-08-11 | 6.511 | 7,469,795 | +6,981 | 0.81% | 48,633,691 |
| 2021-08-12 | 2021-08-10 | 6.511 | 7,462,814 | -776 | 0.81% | 48,588,239 |
| 2021-08-11 | 2021-08-09 | 6.408 | 7,463,590 | -7,369 | 0.81% | 47,823,497 |
| 2021-08-09 | 2021-08-05 | 6.124 | 7,470,959 | +7,757 | 0.81% | 45,751,689 |
| 2021-08-05 | 2021-08-03 | 6.446 | 7,463,202 | -24,433 | 0.81% | 48,109,669 |
| 2021-08-04 | 2021-08-02 | 6.485 | 7,487,635 | +1,551 | 0.82% | 48,556,773 |
| 2021-08-03 | 2021-07-30 | 6.575 | 7,486,084 | -3,878 | 0.82% | 49,222,315 |
| 2021-08-02 | 2021-07-29 | 6.781 | 7,489,962 | -1,551 | 0.82% | 50,792,843 |
| 2021-07-30 | 2021-07-28 | 6.498 | 7,491,513 | -776 | 0.82% | 48,678,506 |
| 2021-07-29 | 2021-07-27 | 5.918 | 7,492,289 | +10,084 | 0.82% | 44,336,803 |
| 2021-07-28 | 2021-07-26 | 6.446 | 7,482,205 | -5,042 | 0.81% | 48,232,167 |
| 2021-07-27 | 2021-07-23 | 7.284 | 7,487,247 | +31,026 | 0.82% | 54,539,076 |
| 2021-07-26 | 2021-07-22 | 7.607 | 7,456,221 | +4,654 | 0.81% | 56,716,308 |
| 2021-07-23 | 2021-07-21 | 7.619 | 7,451,567 | -3,879 | 0.81% | 56,776,976 |
| 2021-07-21 | 2021-07-19 | 7.800 | 7,455,446 | -6,205 | 0.81% | 58,152,203 |
| 2021-07-20 | 2021-07-16 | 7.529 | 7,461,651 | -7,756 | 0.81% | 56,180,415 |
| 2021-07-19 | 2021-07-15 | 7.736 | 7,469,407 | -776 | 0.81% | 57,779,601 |
| 2021-07-14 | 2021-07-12 | 8.084 | 7,470,183 | -84,933 | 0.81% | 60,385,956 |
| 2021-07-13 | 2021-07-09 | 7.748 | 7,555,116 | -776 | 0.82% | 58,540,008 |
| 2021-07-12 | 2021-07-08 | 8.058 | 7,555,892 | +13,962 | 0.82% | 60,883,965 |
| 2021-07-09 | 2021-07-07 | 8.380 | 7,541,930 | +776 | 0.82% | 63,202,320 |
| 2021-07-08 | 2021-07-06 | 8.574 | 7,541,154 | +14,737 | 0.82% | 64,654,182 |
| 2021-07-07 | 2021-07-05 | 8.638 | 7,526,417 | -102,773 | 0.82% | 65,013,006 |
| 2021-07-06 | 2021-07-02 | 7.942 | 7,629,190 | -682,567 | 0.83% | 60,589,352 |
| 2021-07-05 | 2021-06-30 | 7.748 | 8,311,757 | -388 | 0.91% | 64,402,760 |
| 2021-07-02 | 2021-06-29 | 7.748 | 8,312,145 | +388 | 0.91% | 64,405,766 |
| 2021-06-30 | 2021-06-28 | 7.723 | 8,311,757 | +7,756,447 | 0.91% | 64,188,441 |
| 2021-06-24 | 2021-06-22 | 7.619 | 555,310 | +775 | 0.06% | 4,231,167 |
| 2021-06-23 | 2021-06-21 | 7.400 | 554,535 | -4,266 | 0.06% | 4,103,723 |
| 2021-06-22 | 2021-06-18 | 7.452 | 558,801 | -6,593 | 0.06% | 4,164,110 |
| 2021-06-21 | 2021-06-17 | 7.800 | 565,394 | -5,429 | 0.06% | 4,410,052 |
| 2021-06-18 | 2021-06-16 | 7.581 | 570,823 | -2,327 | 0.06% | 4,327,290 |
| 2021-06-17 | 2021-06-15 | 7.761 | 573,150 | +46,151 | 0.06% | 4,448,381 |
| 2021-06-16 | 2021-06-11 | 7.619 | 526,999 | +1,939 | 0.06% | 4,015,452 |
| 2021-06-15 | 2021-06-10 | 7.813 | 525,060 | +82,994 | 0.06% | 4,102,218 |
| 2021-06-11 | 2021-06-09 | 8.032 | 442,066 | -4,266 | 0.05% | 3,550,686 |
| 2021-06-10 | 2021-06-08 | 7.710 | 446,332 | +5,429 | 0.05% | 3,441,093 |
| 2021-06-07 | 2021-06-03 | 7.645 | 440,903 | -12,410 | 0.05% | 3,370,815 |
| 2021-06-04 | 2021-06-02 | 7.581 | 453,313 | +776 | 0.05% | 3,436,471 |
| 2021-06-03 | 2021-06-01 | 7.993 | 452,537 | +2,793 | 0.05% | 3,617,287 |
| 2021-06-02 | 2021-05-31 | 7.955 | 449,744 | -278,069 | 0.05% | 3,577,566 |
| 2021-06-01 | 2021-05-28 | 7.091 | 727,813 | -41,109 | 0.08% | 5,160,831 |
| 2021-05-31 | 2021-05-27 | 7.349 | 768,922 | -143,107 | 0.08% | 5,650,597 |
| 2021-05-28 | 2021-05-26 | 7.396 | 912,029 | -222,222 | 0.10% | 6,745,495 |
| 2021-05-27 | 2021-05-25 | 6.874 | 1,134,251 | -226,748 | 0.12% | 7,797,258 |
| 2021-05-26 | 2021-05-24 | 6.600 | 1,360,999 | -143,357 | 0.15% | 8,983,187 |
| 2021-05-25 | 2021-05-21 | 6.261 | 1,504,356 | -132,625 | 0.17% | 9,419,199 |
| 2021-05-24 | 2021-05-20 | 6.235 | 1,636,981 | -73,211 | 0.18% | 10,206,895 |
| 2021-05-21 | 2021-05-18 | 6.248 | 1,710,192 | -65,929 | 0.19% | 10,685,688 |
| 2021-05-17 | 2021-05-13 | 5.753 | 1,776,121 | +31,048 | 0.20% | 10,217,232 |
| 2021-05-14 | 2021-05-12 | 5.870 | 1,745,073 | +8,432 | 0.19% | 10,243,496 |
| 2021-05-13 | 2021-05-11 | 6.248 | 1,736,641 | -42,163 | 0.19% | 10,850,948 |
| 2021-05-11 | 2021-05-07 | 6.079 | 1,778,804 | +3,066 | 0.20% | 10,812,749 |
| 2021-05-10 | 2021-05-06 | 6.340 | 1,775,738 | -767 | 0.20% | 11,257,378 |
| 2021-05-06 | 2021-05-04 | 6.105 | 1,776,505 | +12,650 | 0.20% | 10,845,121 |
| 2021-05-04 | 2021-04-30 | 6.418 | 1,763,855 | +223,468 | 0.19% | 11,320,095 |
| 2021-05-03 | 2021-04-29 | 6.548 | 1,540,387 | -4,600 | 0.17% | 10,086,852 |
| 2021-04-30 | 2021-04-28 | 6.470 | 1,544,987 | -5,749 | 0.17% | 9,996,054 |
| 2021-04-28 | 2021-04-26 | 6.405 | 1,550,736 | -5,750 | 0.17% | 9,932,109 |
| 2021-04-27 | 2021-04-23 | 6.483 | 1,556,486 | -7,283 | 0.17% | 10,090,756 |
| 2021-04-26 | 2021-04-22 | 6.405 | 1,563,769 | -11,882 | 0.17% | 10,015,582 |
| 2021-04-23 | 2021-04-21 | 6.222 | 1,575,651 | +28,365 | 0.17% | 9,803,937 |
| 2021-04-22 | 2021-04-20 | 6.574 | 1,547,286 | -33,732 | 0.17% | 10,172,395 |
| 2021-04-21 | 2021-04-19 | 6.483 | 1,581,018 | -70,528 | 0.17% | 10,249,798 |
| 2021-04-20 | 2021-04-16 | 6.209 | 1,651,546 | +3,833 | 0.18% | 10,254,624 |
| 2021-04-19 | 2021-04-15 | 6.170 | 1,647,713 | +4,600 | 0.18% | 10,166,344 |
| 2021-04-16 | 2021-04-14 | 6.222 | 1,643,113 | -767 | 0.18% | 10,223,696 |
| 2021-04-15 | 2021-04-13 | 6.274 | 1,643,880 | +35,648 | 0.18% | 10,314,241 |
| 2021-04-13 | 2021-04-09 | 6.418 | 1,608,232 | -2,300 | 0.18% | 10,321,336 |
| 2021-04-09 | 2021-04-07 | 6.392 | 1,610,532 | -2,300 | 0.18% | 10,294,080 |
| 2021-04-08 | 2021-04-01 | 6.340 | 1,612,832 | -6,900 | 0.18% | 10,224,628 |
| 2021-04-07 | 2021-03-31 | 6.535 | 1,619,732 | -17,632 | 0.18% | 10,585,296 |
| 2021-04-01 | 2021-03-30 | 6.287 | 1,637,364 | +26,065 | 0.18% | 10,294,716 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,611,299 | -383 | 0.18% | 9,668,432 |
| 2021-03-30 | 2021-03-26 | 5.935 | 1,611,682 | -6,900 | 0.18% | 9,565,614 |
| 2021-03-25 | 2021-03-23 | 5.935 | 1,618,582 | +2,300 | 0.18% | 9,606,567 |
| 2021-03-24 | 2021-03-22 | 6.157 | 1,616,282 | +3,833 | 0.18% | 9,951,332 |
| 2021-03-23 | 2021-03-19 | 6.457 | 1,612,449 | -3,066 | 0.18% | 10,411,500 |
| 2021-03-22 | 2021-03-18 | 6.131 | 1,615,515 | -45,614 | 0.18% | 9,904,463 |
| 2021-03-19 | 2021-03-17 | 5.674 | 1,661,129 | -2,300 | 0.18% | 9,425,724 |
| 2021-03-16 | 2021-03-12 | 5.335 | 1,663,429 | +3,067 | 0.18% | 8,874,618 |
| 2021-03-15 | 2021-03-11 | 5.361 | 1,660,362 | -384 | 0.18% | 8,901,572 |
| 2021-03-12 | 2021-03-10 | 5.061 | 1,660,746 | +37,565 | 0.18% | 8,405,374 |
| 2021-03-11 | 2021-03-09 | 5.283 | 1,623,181 | +1,916 | 0.18% | 8,575,196 |
| 2021-03-10 | 2021-03-08 | 5.374 | 1,621,265 | +4,216 | 0.18% | 8,713,113 |
| 2021-03-09 | 2021-03-05 | 5.635 | 1,617,049 | +22,999 | 0.18% | 9,112,321 |
| 2021-03-08 | 2021-03-04 | 6.013 | 1,594,050 | +15,332 | 0.18% | 9,585,725 |
| 2021-03-05 | 2021-03-03 | 6.131 | 1,578,718 | +2,300 | 0.17% | 9,678,867 |
| 2021-03-03 | 2021-03-01 | 6.222 | 1,576,418 | +767 | 0.17% | 9,808,709 |
| 2021-03-02 | 2021-02-26 | 6.300 | 1,575,651 | +3,450 | 0.17% | 9,927,257 |
| 2021-02-26 | 2021-02-24 | 6.287 | 1,572,201 | +1,916 | 0.17% | 9,885,012 |
| 2021-02-25 | 2021-02-23 | 6.340 | 1,570,285 | +84,328 | 0.17% | 9,954,899 |
| 2021-02-24 | 2021-02-22 | 6.496 | 1,485,957 | -9,966 | 0.16% | 9,652,897 |
| 2021-02-23 | 2021-02-19 | 6.327 | 1,495,923 | +11,116 | 0.16% | 9,463,964 |
| 2021-02-22 | 2021-02-18 | 6.379 | 1,484,807 | -3,833 | 0.16% | 9,471,112 |
| 2021-02-19 | 2021-02-17 | 6.444 | 1,488,640 | -9,583 | 0.16% | 9,592,653 |
| 2021-02-18 | 2021-02-16 | 6.522 | 1,498,223 | -19,932 | 0.17% | 9,771,665 |
| 2021-02-17 | 2021-02-11 | 6.431 | 1,518,155 | +14,949 | 0.17% | 9,763,041 |
| 2021-02-16 | 2021-02-09 | 6.261 | 1,503,206 | -1,917 | 0.17% | 9,411,998 |
| 2021-02-09 | 2021-02-05 | 6.287 | 1,505,123 | +384 | 0.17% | 9,463,268 |
| 2021-02-08 | 2021-02-04 | 6.300 | 1,504,739 | +5,749 | 0.17% | 9,480,482 |
| 2021-02-05 | 2021-02-03 | 6.405 | 1,498,990 | +3,833 | 0.17% | 9,600,687 |
| 2021-02-03 | 2021-02-01 | 6.405 | 1,495,157 | +3,067 | 0.16% | 9,576,138 |
| 2021-02-02 | 2021-01-29 | 6.379 | 1,492,090 | +1,150 | 0.16% | 9,517,568 |
| 2021-02-01 | 2021-01-28 | 6.405 | 1,490,940 | -13,416 | 0.16% | 9,549,129 |
| 2021-01-29 | 2021-01-27 | 6.561 | 1,504,356 | -42,547 | 0.17% | 9,870,535 |
| 2021-01-28 | 2021-01-26 | 6.300 | 1,546,903 | +2,683 | 0.17% | 9,746,133 |
| 2021-01-27 | 2021-01-25 | 6.666 | 1,544,220 | +5,366 | 0.17% | 10,293,242 |
| 2021-01-26 | 2021-01-22 | 6.627 | 1,538,854 | +5,367 | 0.17% | 10,197,254 |
| 2021-01-25 | 2021-01-21 | 6.900 | 1,533,487 | -33,731 | 0.17% | 10,581,759 |
| 2021-01-22 | 2021-01-20 | 7.109 | 1,567,218 | +5,749 | 0.17% | 11,141,612 |
| 2021-01-21 | 2021-01-19 | 6.209 | 1,561,469 | +9,583 | 0.17% | 9,695,326 |
| 2021-01-20 | 2021-01-18 | 6.327 | 1,551,886 | +16,482 | 0.17% | 9,818,014 |
| 2021-01-19 | 2021-01-15 | 6.300 | 1,535,404 | +27,215 | 0.17% | 9,673,684 |
| 2021-01-18 | 2021-01-14 | 6.535 | 1,508,189 | +8,816 | 0.17% | 9,856,338 |
| 2021-01-15 | 2021-01-13 | 6.783 | 1,499,373 | +5,366 | 0.17% | 10,170,332 |
| 2021-01-14 | 2021-01-12 | 6.835 | 1,494,007 | -12,265 | 0.16% | 10,211,887 |
| 2021-01-13 | 2021-01-11 | 6.861 | 1,506,272 | +34,881 | 0.17% | 10,335,018 |
| 2021-01-12 | 2021-01-08 | 7.214 | 1,471,391 | -4,600 | 0.16% | 10,613,908 |
| 2021-01-11 | 2021-01-07 | 7.044 | 1,475,991 | -4,600 | 0.16% | 10,396,797 |
| 2021-01-08 | 2021-01-06 | 7.161 | 1,480,591 | -2,300 | 0.16% | 10,603,019 |
| 2021-01-07 | 2021-01-05 | 6.718 | 1,482,891 | +384 | 0.16% | 9,961,817 |
| 2021-01-06 | 2021-01-04 | 6.914 | 1,482,507 | -15,716 | 0.16% | 10,249,312 |
| 2021-01-05 | 2020-12-31 | 7.240 | 1,498,223 | +9,199 | 0.17% | 10,846,548 |
| 2020-12-30 | 2020-12-28 | 6.522 | 1,489,024 | -766 | 0.16% | 9,711,667 |
| 2020-12-29 | 2020-12-24 | 6.640 | 1,489,790 | +18,782 | 0.16% | 9,891,563 |
| 2020-12-28 | 2020-12-22 | 7.044 | 1,471,008 | +11,499 | 0.16% | 10,361,697 |
| 2020-12-23 | 2020-12-21 | 7.474 | 1,459,509 | +767 | 0.16% | 10,908,964 |
| 2020-12-22 | 2020-12-18 | 7.657 | 1,458,742 | -231,518 | 0.16% | 11,169,627 |
| 2020-12-21 | 2020-12-17 | 7.631 | 1,690,260 | 0.19% | 12,898,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy