History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 8,417,684 | +0 | 0.71% | 4,082,577 |
| 2025-10-13 | 2025-10-09 | 0.480 | 8,417,684 | +0 | 0.71% | 4,040,488 |
| 2025-10-10 | 2025-10-08 | 0.475 | 8,417,684 | +0 | 0.71% | 3,998,400 |
| 2025-10-09 | 2025-10-06 | 0.480 | 8,417,684 | +0 | 0.71% | 4,040,488 |
| 2025-10-08 | 2025-10-03 | 0.485 | 8,417,684 | +0 | 0.71% | 4,082,577 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,417,684 | -246,500 | 0.71% | 4,208,842 |
| 2025-09-29 | 2025-09-25 | 0.495 | 8,664,184 | -12,000 | 0.73% | 4,288,771 |
| 2025-09-26 | 2025-09-24 | 0.495 | 8,676,184 | +20,000 | 0.73% | 4,294,711 |
| 2025-09-23 | 2025-09-19 | 0.520 | 8,656,184 | -60,000 | 0.73% | 4,501,216 |
| 2025-09-19 | 2025-09-17 | 0.530 | 8,716,184 | -500 | 0.74% | 4,619,578 |
| 2025-09-17 | 2025-09-15 | 0.510 | 8,716,684 | +60,000 | 0.74% | 4,445,509 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,656,684 | -500 | 0.73% | 4,501,476 |
| 2025-09-12 | 2025-09-10 | 0.485 | 8,657,184 | -4,000 | 0.73% | 4,198,734 |
| 2025-09-11 | 2025-09-09 | 0.485 | 8,661,184 | -27,500 | 0.73% | 4,200,674 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,688,684 | -7,500 | 0.73% | 4,083,681 |
| 2025-09-09 | 2025-09-05 | 0.485 | 8,696,184 | +30,500 | 0.73% | 4,217,649 |
| 2025-09-03 | 2025-09-01 | 0.495 | 8,665,684 | -410,000 | 0.73% | 4,289,514 |
| 2025-09-01 | 2025-08-28 | 0.530 | 9,075,684 | -250,500 | 0.77% | 4,810,113 |
| 2025-08-29 | 2025-08-27 | 0.530 | 9,326,184 | -31,500 | 0.79% | 4,942,878 |
| 2025-08-28 | 2025-08-26 | 0.550 | 9,357,684 | -250,000 | 0.79% | 5,146,726 |
| 2025-08-27 | 2025-08-25 | 0.560 | 9,607,684 | +10,000 | 0.81% | 5,380,303 |
| 2025-08-26 | 2025-08-22 | 0.550 | 9,597,684 | -1,000,000 | 0.81% | 5,278,726 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,597,684 | -1,429,000 | 0.90% | 5,722,749 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,026,684 | -381,000 | 1.02% | 6,734,943 |
| 2025-08-20 | 2025-08-18 | 0.610 | 12,407,684 | -360,000 | 1.05% | 7,568,687 |
| 2025-08-19 | 2025-08-15 | 0.580 | 12,767,684 | +200,000 | 1.08% | 7,405,257 |
| 2025-08-18 | 2025-08-14 | 0.580 | 12,567,684 | +63,500 | 1.06% | 7,289,257 |
| 2025-07-31 | 2025-07-29 | 0.600 | 12,504,184 | -6,000 | 1.06% | 7,502,510 |
| 2025-07-30 | 2025-07-28 | 0.600 | 12,510,184 | +87,000 | 1.06% | 7,506,110 |
| 2025-07-29 | 2025-07-25 | 0.600 | 12,423,184 | -309,000 | 1.05% | 7,453,910 |
| 2025-07-28 | 2025-07-24 | 0.600 | 12,732,184 | -30,500 | 1.08% | 7,639,310 |
| 2025-07-24 | 2025-07-22 | 0.620 | 12,762,684 | +20,000 | 1.08% | 7,912,864 |
| 2025-07-21 | 2025-07-17 | 0.620 | 12,742,684 | -150,000 | 1.08% | 7,900,464 |
| 2025-07-17 | 2025-07-15 | 0.630 | 12,892,684 | +30,000 | 1.09% | 8,122,391 |
| 2025-07-16 | 2025-07-14 | 0.670 | 12,862,684 | +98,000 | 1.09% | 8,617,998 |
| 2025-07-14 | 2025-07-10 | 0.600 | 12,764,684 | +32,000 | 1.08% | 7,658,810 |
| 2025-07-11 | 2025-07-09 | 0.560 | 12,732,684 | -48,000 | 1.08% | 7,130,303 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,780,684 | -61,000 | 1.08% | 6,901,569 |
| 2025-07-02 | 2025-06-27 | 0.550 | 12,841,684 | +99,500 | 1.08% | 7,062,926 |
| 2025-06-27 | 2025-06-25 | 0.560 | 12,742,184 | +1,061,000 | 1.08% | 7,135,623 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,681,184 | -30,500 | 0.99% | 5,957,404 |
| 2025-06-24 | 2025-06-20 | 0.520 | 11,711,684 | -19,500 | 0.99% | 6,090,076 |
| 2025-06-19 | 2025-06-17 | 0.530 | 11,731,184 | -2,000 | 0.99% | 6,217,528 |
| 2025-06-17 | 2025-06-13 | 0.510 | 11,733,184 | +500 | 0.99% | 5,983,924 |
| 2025-06-13 | 2025-06-11 | 0.540 | 11,732,684 | -28,000 | 0.99% | 6,335,649 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,760,684 | +50,000 | 0.99% | 5,997,949 |
| 2025-06-09 | 2025-06-05 | 0.495 | 11,710,684 | -500 | 0.99% | 5,796,789 |
| 2025-06-06 | 2025-06-04 | 0.495 | 11,711,184 | +100,000 | 0.99% | 5,797,036 |
| 2025-06-03 | 2025-05-30 | 0.485 | 11,611,184 | +50,000 | 0.98% | 5,631,424 |
| 2025-05-26 | 2025-05-22 | 0.490 | 11,561,184 | -1,500 | 0.98% | 5,664,980 |
| 2025-05-23 | 2025-05-21 | 0.490 | 11,562,684 | -40,000 | 0.98% | 5,665,715 |
| 2025-05-21 | 2025-05-19 | 0.500 | 11,602,684 | -500 | 0.98% | 5,801,342 |
| 2025-05-16 | 2025-05-14 | 0.500 | 11,603,184 | +30,000 | 0.98% | 5,801,592 |
| 2025-05-14 | 2025-05-12 | 0.495 | 11,573,184 | +50,000 | 0.98% | 5,728,726 |
| 2025-05-09 | 2025-05-07 | 0.495 | 11,523,184 | +60,000 | 0.97% | 5,703,976 |
| 2025-04-28 | 2025-04-24 | 0.465 | 11,463,184 | -19,000 | 0.97% | 5,330,381 |
| 2025-04-09 | 2025-04-07 | 0.475 | 11,482,184 | -10,000 | 0.97% | 5,454,037 |
| 2025-04-07 | 2025-04-02 | 0.540 | 11,492,184 | -289,000 | 0.97% | 6,205,779 |
| 2025-04-01 | 2025-03-28 | 0.560 | 11,781,184 | -79,000 | 1.00% | 6,597,463 |
| 2025-03-27 | 2025-03-25 | 0.540 | 11,860,184 | +13,500 | 1.00% | 6,404,499 |
| 2025-03-25 | 2025-03-21 | 0.630 | 11,846,684 | -50,000 | 1.00% | 7,463,411 |
| 2025-03-24 | 2025-03-20 | 0.640 | 11,896,684 | -110,000 | 1.00% | 7,613,878 |
| 2025-03-20 | 2025-03-18 | 0.700 | 12,006,684 | -119,000 | 1.01% | 8,404,679 |
| 2025-03-18 | 2025-03-14 | 0.660 | 12,125,684 | +60,000 | 1.02% | 8,002,951 |
| 2025-03-13 | 2025-03-11 | 0.640 | 12,065,684 | -170,000 | 1.02% | 7,722,038 |
| 2025-03-10 | 2025-03-06 | 0.650 | 12,235,684 | +170,000 | 1.03% | 7,953,195 |
| 2025-03-05 | 2025-03-03 | 0.630 | 12,065,684 | +710,000 | 1.02% | 7,601,381 |
| 2025-03-04 | 2025-02-28 | 0.620 | 11,355,684 | +87,000 | 0.96% | 7,040,524 |
| 2025-02-28 | 2025-02-26 | 0.640 | 11,268,684 | +100,000 | 0.95% | 7,211,958 |
| 2025-02-26 | 2025-02-24 | 0.630 | 11,168,684 | +708,500 | 0.94% | 7,036,271 |
| 2025-02-25 | 2025-02-21 | 0.610 | 10,460,184 | +174,500 | 0.88% | 6,380,712 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,285,684 | -3,500 | 0.87% | 6,068,554 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,289,184 | -36,500 | 0.87% | 6,173,510 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,325,684 | -100,000 | 0.87% | 6,401,924 |
| 2025-02-12 | 2025-02-10 | 0.590 | 10,425,684 | -60,000 | 0.88% | 6,151,154 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,485,684 | -120,000 | 0.89% | 6,291,410 |
| 2025-02-05 | 2025-02-03 | 0.580 | 10,605,684 | -30,000 | 0.90% | 6,151,297 |
| 2025-01-24 | 2025-01-22 | 0.590 | 10,635,684 | -30,000 | 0.90% | 6,275,054 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,665,684 | +63,000 | 0.90% | 6,612,724 |
| 2025-01-20 | 2025-01-16 | 0.610 | 10,602,684 | -60,000 | 0.90% | 6,467,637 |
| 2025-01-13 | 2025-01-09 | 0.610 | 10,662,684 | -9,498 | 0.90% | 6,504,237 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,672,182 | -79,498 | 0.90% | 6,403,309 |
| 2025-01-07 | 2025-01-03 | 0.600 | 10,751,680 | -32,000 | 0.91% | 6,451,008 |
| 2024-12-19 | 2024-12-17 | 0.580 | 10,783,680 | -100,000 | 0.91% | 6,254,534 |
| 2024-12-12 | 2024-12-10 | 0.620 | 10,883,680 | -117,500 | 0.92% | 6,747,882 |
| 2024-12-10 | 2024-12-06 | 0.630 | 11,001,180 | -50,000 | 0.93% | 6,930,743 |
| 2024-12-05 | 2024-12-03 | 0.630 | 11,051,180 | -267,000 | 0.93% | 6,962,243 |
| 2024-11-29 | 2024-11-27 | 0.580 | 11,318,180 | -50,000 | 0.96% | 6,564,544 |
| 2024-11-26 | 2024-11-22 | 0.600 | 11,368,180 | -200,000 | 0.96% | 6,820,908 |
| 2024-11-22 | 2024-11-20 | 0.610 | 11,568,180 | -140,000 | 0.98% | 7,056,590 |
| 2024-11-19 | 2024-11-15 | 0.610 | 11,708,180 | -75,000 | 0.99% | 7,141,990 |
| 2024-11-18 | 2024-11-14 | 0.590 | 11,783,180 | -60,000 | 1.00% | 6,952,076 |
| 2024-11-15 | 2024-11-13 | 0.600 | 11,843,180 | -245,000 | 1.00% | 7,105,908 |
| 2024-11-14 | 2024-11-12 | 0.600 | 12,088,180 | +5,000 | 1.02% | 7,252,908 |
| 2024-11-13 | 2024-11-11 | 0.660 | 12,083,180 | -127,500 | 1.02% | 7,974,899 |
| 2024-11-12 | 2024-11-08 | 0.700 | 12,210,680 | -584,000 | 1.03% | 8,547,476 |
| 2024-11-08 | 2024-11-06 | 0.630 | 12,794,680 | -50,000 | 1.08% | 8,060,648 |
| 2024-11-07 | 2024-11-05 | 0.660 | 12,844,680 | -200,000 | 1.08% | 8,477,489 |
| 2024-11-06 | 2024-11-04 | 0.670 | 13,044,680 | +30,000 | 1.10% | 8,739,936 |
| 2024-11-04 | 2024-10-31 | 0.650 | 13,014,680 | -10,000 | 1.10% | 8,459,542 |
| 2024-10-31 | 2024-10-29 | 0.660 | 13,024,680 | -9,500 | 1.10% | 8,596,289 |
| 2024-10-29 | 2024-10-25 | 0.610 | 13,034,180 | -200,000 | 1.10% | 7,950,850 |
| 2024-10-28 | 2024-10-24 | 0.590 | 13,234,180 | -260,500 | 1.12% | 7,808,166 |
| 2024-10-25 | 2024-10-23 | 0.600 | 13,494,680 | -94,000 | 1.14% | 8,096,808 |
| 2024-10-22 | 2024-10-18 | 0.610 | 13,588,680 | -685,000 | 1.15% | 8,289,095 |
| 2024-10-21 | 2024-10-17 | 0.630 | 14,273,680 | -549,000 | 1.21% | 8,992,418 |
| 2024-10-18 | 2024-10-16 | 0.630 | 14,822,680 | +40,000 | 1.25% | 9,338,288 |
| 2024-10-17 | 2024-10-15 | 0.560 | 14,782,680 | +10,000 | 1.25% | 8,278,301 |
| 2024-10-15 | 2024-10-10 | 0.610 | 14,772,680 | +6,000 | 1.25% | 9,011,335 |
| 2024-10-14 | 2024-10-09 | 0.600 | 14,766,680 | -20,000 | 1.25% | 8,860,008 |
| 2024-10-10 | 2024-10-08 | 0.610 | 14,786,680 | +71,000 | 1.25% | 9,019,875 |
| 2024-10-09 | 2024-10-07 | 0.730 | 14,715,680 | +871,000 | 1.24% | 10,742,446 |
| 2024-10-08 | 2024-10-04 | 0.670 | 13,844,680 | -68,000 | 1.17% | 9,275,936 |
| 2024-10-07 | 2024-10-03 | 0.690 | 13,912,680 | +152,500 | 1.18% | 9,599,749 |
| 2024-10-04 | 2024-10-02 | 0.730 | 13,760,180 | +611,500 | 1.16% | 10,044,931 |
| 2024-10-03 | 2024-09-30 | 0.610 | 13,148,680 | +15,500 | 1.11% | 8,020,695 |
| 2024-10-02 | 2024-09-27 | 0.560 | 13,133,180 | -44,500 | 1.11% | 7,354,581 |
| 2024-09-30 | 2024-09-26 | 0.540 | 13,177,680 | +65,000 | 1.11% | 7,115,947 |
| 2024-09-27 | 2024-09-25 | 0.475 | 13,112,680 | -98,000 | 1.11% | 6,228,523 |
| 2024-09-26 | 2024-09-24 | 0.465 | 13,210,680 | +102,000 | 1.12% | 6,142,966 |
| 2024-09-13 | 2024-09-11 | 0.454 | 13,108,680 | -120,000 | 1.11% | 5,953,180 |
| 2024-09-12 | 2024-09-10 | 0.444 | 13,228,680 | +407,049 | 1.12% | 5,871,138 |
| 2024-09-09 | 2024-09-04 | 0.439 | 12,821,631 | +29,066 | 1.12% | 5,624,314 |
| 2024-09-05 | 2024-09-03 | 0.439 | 12,792,565 | +96,886 | 1.12% | 5,611,564 |
| 2024-09-03 | 2024-08-30 | 0.464 | 12,695,679 | +58,132 | 1.11% | 5,896,656 |
| 2024-08-30 | 2024-08-28 | 0.444 | 12,637,547 | +59,100 | 1.10% | 5,608,782 |
| 2024-08-13 | 2024-08-09 | 0.464 | 12,578,447 | +73,634 | 1.10% | 5,842,206 |
| 2024-08-08 | 2024-08-06 | 0.464 | 12,504,813 | -5,813 | 1.09% | 5,808,006 |
| 2024-08-05 | 2024-08-01 | 0.444 | 12,510,626 | -485 | 1.09% | 5,552,452 |
| 2024-08-02 | 2024-07-31 | 0.454 | 12,511,111 | -48,443 | 1.09% | 5,681,799 |
| 2024-07-29 | 2024-07-25 | 0.444 | 12,559,554 | -106,575 | 1.09% | 5,574,168 |
| 2024-07-17 | 2024-07-15 | 0.480 | 12,666,129 | +19,378 | 1.10% | 6,079,029 |
| 2024-07-16 | 2024-07-12 | 0.485 | 12,646,751 | +43,598 | 1.10% | 6,134,994 |
| 2024-07-12 | 2024-07-10 | 0.454 | 12,603,153 | -19,377 | 1.10% | 5,723,599 |
| 2024-07-11 | 2024-07-09 | 0.459 | 12,622,530 | -29,066 | 1.10% | 5,797,540 |
| 2024-07-08 | 2024-07-04 | 0.480 | 12,651,596 | -19,377 | 1.10% | 6,072,054 |
| 2024-07-03 | 2024-06-28 | 0.475 | 12,670,973 | +135,641 | 1.10% | 6,015,963 |
| 2024-06-24 | 2024-06-20 | 0.506 | 12,535,332 | +9,689 | 1.09% | 6,339,708 |
| 2024-06-21 | 2024-06-19 | 0.506 | 12,525,643 | +58,131 | 1.09% | 6,334,808 |
| 2024-06-17 | 2024-06-13 | 0.547 | 12,467,512 | -3,875 | 1.09% | 6,820,136 |
| 2024-06-14 | 2024-06-12 | 0.526 | 12,471,387 | +4,844 | 1.09% | 6,564,812 |
| 2024-06-07 | 2024-06-05 | 0.516 | 12,466,543 | -19,377 | 1.09% | 6,433,590 |
| 2024-06-06 | 2024-06-04 | 0.537 | 12,485,920 | +116,264 | 1.09% | 6,701,334 |
| 2024-06-04 | 2024-05-31 | 0.554 | 12,369,656 | +385,642 | 1.08% | 6,852,572 |
| 2024-05-30 | 2024-05-28 | 0.554 | 11,984,014 | +71,338 | 1.08% | 6,638,933 |
| 2024-05-29 | 2024-05-27 | 0.565 | 11,912,676 | +93,866 | 1.07% | 6,726,325 |
| 2024-05-28 | 2024-05-24 | 0.586 | 11,818,810 | +9,386 | 1.06% | 6,925,149 |
| 2024-05-27 | 2024-05-23 | 0.607 | 11,809,424 | +93,866 | 1.06% | 7,171,273 |
| 2024-05-24 | 2024-05-22 | 0.618 | 11,715,558 | +282,536 | 1.05% | 7,239,084 |
| 2024-05-23 | 2024-05-21 | 0.629 | 11,433,022 | +114,047 | 1.03% | 7,186,306 |
| 2024-05-22 | 2024-05-20 | 0.671 | 11,318,975 | +256,723 | 1.02% | 7,596,968 |
| 2024-05-21 | 2024-05-17 | 0.714 | 11,062,252 | +337,447 | 1.00% | 7,896,070 |
| 2024-05-20 | 2024-05-16 | 0.607 | 10,724,805 | +662,223 | 0.97% | 6,512,638 |
| 2024-05-16 | 2024-05-13 | 0.565 | 10,062,582 | +42,240 | 0.91% | 5,681,696 |
| 2024-05-14 | 2024-05-10 | 0.565 | 10,020,342 | +406,908 | 0.90% | 5,657,845 |
| 2024-05-13 | 2024-05-09 | 0.543 | 9,613,434 | +46,933 | 0.87% | 5,223,257 |
| 2024-05-10 | 2024-05-08 | 0.517 | 9,566,501 | -59,605 | 0.86% | 4,942,965 |
| 2024-05-09 | 2024-05-07 | 0.543 | 9,626,106 | -46,932 | 0.87% | 5,230,142 |
| 2024-05-07 | 2024-05-03 | 0.597 | 9,673,038 | -17,366 | 0.87% | 5,770,901 |
| 2024-05-06 | 2024-05-02 | 0.586 | 9,690,404 | +167,551 | 0.87% | 5,678,024 |
| 2024-05-02 | 2024-04-29 | 0.554 | 9,522,853 | -77,909 | 0.86% | 5,275,493 |
| 2024-04-30 | 2024-04-26 | 0.511 | 9,600,762 | +15,957 | 0.86% | 4,909,526 |
| 2024-04-26 | 2024-04-24 | 0.506 | 9,584,805 | +6,571 | 0.86% | 4,850,311 |
| 2024-04-25 | 2024-04-23 | 0.495 | 9,578,234 | +20,650 | 0.86% | 4,744,944 |
| 2024-04-19 | 2024-04-17 | 0.495 | 9,557,584 | -41,301 | 0.86% | 4,734,714 |
| 2024-04-17 | 2024-04-15 | 0.517 | 9,598,885 | +65,707 | 0.86% | 4,959,698 |
| 2024-04-12 | 2024-04-10 | 0.522 | 9,533,178 | -93,866 | 0.86% | 4,976,528 |
| 2024-04-10 | 2024-04-08 | 0.522 | 9,627,044 | -187,732 | 0.87% | 5,025,528 |
| 2024-04-09 | 2024-04-05 | 0.527 | 9,814,776 | -209,790 | 0.88% | 5,175,809 |
| 2024-04-05 | 2024-04-02 | 0.511 | 10,024,566 | -97,620 | 0.90% | 5,126,246 |
| 2024-04-03 | 2024-03-28 | 0.506 | 10,122,186 | +137,044 | 0.91% | 5,122,248 |
| 2024-04-02 | 2024-03-27 | 0.485 | 9,985,142 | +199,934 | 0.90% | 4,840,144 |
| 2024-03-28 | 2024-03-26 | 0.565 | 9,785,208 | +15,488 | 0.88% | 5,525,080 |
| 2024-03-27 | 2024-03-25 | 0.565 | 9,769,720 | +238,419 | 0.88% | 5,516,335 |
| 2024-03-26 | 2024-03-22 | 0.543 | 9,531,301 | -9,387 | 0.86% | 5,178,632 |
| 2024-03-21 | 2024-03-19 | 0.554 | 9,540,688 | +140,799 | 0.86% | 5,285,374 |
| 2024-03-20 | 2024-03-18 | 0.565 | 9,399,889 | +95,274 | 0.85% | 5,307,515 |
| 2024-03-19 | 2024-03-15 | 0.565 | 9,304,615 | +2,346 | 0.84% | 5,253,720 |
| 2024-03-18 | 2024-03-14 | 0.597 | 9,302,269 | +14,080 | 0.84% | 5,549,701 |
| 2024-03-15 | 2024-03-13 | 0.607 | 9,288,189 | +15,488 | 0.84% | 5,640,253 |
| 2024-03-14 | 2024-03-12 | 0.639 | 9,272,701 | -120,148 | 0.83% | 5,927,208 |
| 2024-03-13 | 2024-03-11 | 0.607 | 9,392,849 | +4,693 | 0.85% | 5,703,808 |
| 2024-03-12 | 2024-03-08 | 0.607 | 9,388,156 | -199,465 | 0.84% | 5,700,958 |
| 2024-03-11 | 2024-03-07 | 0.618 | 9,587,621 | -26,282 | 0.86% | 5,924,225 |
| 2024-03-08 | 2024-03-06 | 0.618 | 9,613,903 | -20,651 | 0.87% | 5,940,464 |
| 2024-03-07 | 2024-03-05 | 0.639 | 9,634,554 | -79,785 | 0.87% | 6,158,508 |
| 2024-03-06 | 2024-03-04 | 0.639 | 9,714,339 | -59,136 | 0.87% | 6,209,508 |
| 2024-03-05 | 2024-03-01 | 0.671 | 9,773,475 | +101,844 | 0.88% | 6,559,673 |
| 2024-03-04 | 2024-02-29 | 0.682 | 9,671,631 | +210,729 | 0.87% | 6,594,356 |
| 2024-03-01 | 2024-02-28 | 0.671 | 9,460,902 | +27,691 | 0.85% | 6,349,884 |
| 2024-02-29 | 2024-02-27 | 0.735 | 9,433,211 | -22,059 | 0.85% | 6,934,279 |
| 2024-02-28 | 2024-02-26 | 0.714 | 9,455,270 | +244,051 | 0.85% | 6,749,031 |
| 2024-02-27 | 2024-02-23 | 0.714 | 9,211,219 | +97,621 | 0.83% | 6,574,831 |
| 2024-02-22 | 2024-02-20 | 0.575 | 9,113,598 | +43,178 | 0.82% | 5,242,957 |
| 2024-02-21 | 2024-02-19 | 0.565 | 9,070,420 | -37,546 | 0.82% | 5,121,485 |
| 2024-02-20 | 2024-02-16 | 0.575 | 9,107,966 | +73,684 | 0.82% | 5,239,717 |
| 2024-02-16 | 2024-02-14 | 0.533 | 9,034,282 | -1,877 | 0.81% | 4,812,340 |
| 2024-02-05 | 2024-02-01 | 0.495 | 9,036,159 | +1,408 | 0.81% | 4,476,406 |
| 2024-02-02 | 2024-01-31 | 0.506 | 9,034,751 | -4,693 | 0.81% | 4,571,960 |
| 2024-02-01 | 2024-01-30 | 0.511 | 9,039,444 | -939 | 0.81% | 4,622,486 |
| 2024-01-31 | 2024-01-29 | 0.506 | 9,040,383 | +71,338 | 0.81% | 4,574,810 |
| 2024-01-30 | 2024-01-26 | 0.495 | 8,969,045 | +65,706 | 0.81% | 4,443,159 |
| 2024-01-29 | 2024-01-25 | 0.522 | 8,903,339 | +411,132 | 0.80% | 4,647,738 |
| 2024-01-26 | 2024-01-24 | 0.405 | 8,492,207 | -10,209,312 | 0.76% | 3,437,928 |
| 2024-01-25 | 2024-01-23 | 0.400 | 18,701,519 | -6,781,804 | 1.68% | 7,471,380 |
| 2024-01-24 | 2024-01-22 | 0.415 | 25,483,323 | -11,558,633 | 2.29% | 10,587,985 |
| 2024-01-23 | 2024-01-19 | 0.495 | 37,041,956 | -1,576,006 | 3.33% | 18,350,146 |
| 2024-01-22 | 2024-01-18 | 0.586 | 38,617,962 | -200,873 | 3.47% | 22,627,924 |
| 2024-01-19 | 2024-01-17 | 0.575 | 38,818,835 | -112,639 | 3.49% | 22,332,067 |
| 2024-01-18 | 2024-01-16 | 0.597 | 38,931,474 | -844,792 | 3.50% | 23,226,381 |
| 2024-01-11 | 2024-01-09 | 0.650 | 39,776,266 | -936,781 | 3.58% | 25,849,165 |
| 2024-01-10 | 2024-01-08 | 0.629 | 40,713,047 | -582,906 | 3.66% | 25,590,471 |
| 2024-01-09 | 2024-01-05 | 0.639 | 41,295,953 | -2,721,170 | 3.72% | 26,396,808 |
| 2024-01-08 | 2024-01-04 | 0.692 | 44,017,123 | -456,187 | 3.96% | 30,480,892 |
| 2024-01-05 | 2024-01-03 | 0.682 | 44,473,310 | -3,449,568 | 4.00% | 30,322,995 |
| 2024-01-04 | 2024-01-02 | 0.778 | 47,922,878 | -53,034 | 4.31% | 37,269,916 |
| 2024-01-03 | 2023-12-29 | 0.799 | 47,975,912 | -267,987 | 4.32% | 38,333,385 |
| 2024-01-02 | 2023-12-28 | 0.778 | 48,243,899 | -7,509 | 4.34% | 37,519,576 |
| 2023-12-29 | 2023-12-27 | 0.746 | 48,251,408 | -46,933 | 4.34% | 35,983,276 |
| 2023-12-28 | 2023-12-22 | 0.703 | 48,298,341 | -671,141 | 4.35% | 33,960,089 |
| 2023-12-27 | 2023-12-21 | 0.714 | 48,969,482 | -187,731 | 4.41% | 34,953,686 |
| 2023-12-19 | 2023-12-15 | 0.778 | 49,157,213 | +45,994 | 4.42% | 38,229,866 |
| 2023-12-11 | 2023-12-07 | 0.756 | 49,111,219 | -28,629 | 4.42% | 37,147,683 |
| 2023-12-07 | 2023-12-05 | 0.746 | 49,139,848 | -56,789 | 4.42% | 36,645,826 |
| 2023-12-06 | 2023-12-04 | 0.767 | 49,196,637 | +116,863 | 4.43% | 37,736,410 |
| 2023-12-05 | 2023-12-01 | 0.831 | 49,079,774 | +9,387 | 4.42% | 40,784,000 |
| 2023-12-04 | 2023-11-30 | 0.799 | 49,070,387 | -5,163 | 4.42% | 39,207,885 |
| 2023-12-01 | 2023-11-29 | 0.810 | 49,075,550 | +7,509 | 4.42% | 39,734,837 |
| 2023-11-29 | 2023-11-27 | 0.863 | 49,068,041 | +8,918 | 4.42% | 42,342,491 |
| 2023-11-28 | 2023-11-24 | 0.874 | 49,059,123 | +14,549 | 4.41% | 42,857,447 |
| 2023-11-27 | 2023-11-23 | 0.874 | 49,044,574 | +850,424 | 4.41% | 42,844,737 |
| 2023-11-23 | 2023-11-21 | 0.842 | 48,194,150 | -51,626 | 4.34% | 40,561,507 |
| 2023-11-10 | 2023-11-08 | 0.906 | 48,245,776 | -46,933 | 4.34% | 43,688,878 |
| 2023-11-02 | 2023-10-31 | 0.831 | 48,292,709 | +10,325 | 4.35% | 40,129,970 |
| 2023-10-31 | 2023-10-27 | 0.863 | 48,282,384 | +3,755 | 4.34% | 41,664,521 |
| 2023-10-30 | 2023-10-26 | 0.906 | 48,278,629 | -470 | 4.34% | 43,718,628 |
| 2023-10-17 | 2023-10-13 | 0.884 | 48,279,099 | -37,546 | 4.34% | 42,690,370 |
| 2023-10-10 | 2023-10-06 | 0.906 | 48,316,645 | -52,565 | 4.35% | 43,753,053 |
| 2023-10-09 | 2023-10-05 | 0.927 | 48,369,210 | +4,693 | 4.35% | 44,831,257 |
| 2023-10-06 | 2023-10-04 | 0.906 | 48,364,517 | +46,933 | 4.35% | 43,796,403 |
| 2023-10-03 | 2023-09-28 | 0.927 | 48,317,584 | -18,773 | 4.35% | 44,783,407 |
| 2023-09-29 | 2023-09-27 | 0.916 | 48,336,357 | +3,755 | 4.35% | 44,285,855 |
| 2023-09-28 | 2023-09-26 | 0.916 | 48,332,602 | -470 | 4.35% | 44,282,415 |
| 2023-09-26 | 2023-09-22 | 1.001 | 48,333,072 | -9,386 | 4.35% | 48,402,180 |
| 2023-09-25 | 2023-09-21 | 0.959 | 48,342,458 | +56,319 | 4.35% | 46,351,512 |
| 2023-09-21 | 2023-09-19 | 1.023 | 48,286,139 | +250,153 | 4.34% | 49,384,013 |
| 2023-09-20 | 2023-09-18 | 1.023 | 48,035,986 | +9,386 | 4.32% | 49,128,172 |
| 2023-09-18 | 2023-09-14 | 1.065 | 48,026,600 | +9,387 | 4.32% | 51,165,180 |
| 2023-09-15 | 2023-09-13 | 1.119 | 48,017,213 | +469 | 4.32% | 53,712,939 |
| 2023-09-14 | 2023-09-12 | 1.097 | 48,016,744 | -14,080 | 4.32% | 52,689,321 |
| 2023-09-12 | 2023-09-07 | 1.044 | 48,030,824 | +9,387 | 4.32% | 50,146,287 |
| 2023-09-11 | 2023-09-06 | 1.108 | 48,021,437 | -32,853 | 4.32% | 53,206,067 |
| 2023-09-07 | 2023-09-05 | 1.044 | 48,054,290 | +15,488 | 4.32% | 50,170,786 |
| 2023-09-06 | 2023-09-04 | 1.055 | 48,038,802 | +37,546 | 4.32% | 50,666,398 |
| 2023-09-04 | 2023-08-30 | 1.065 | 48,001,256 | +8,917 | 4.32% | 51,138,180 |
| 2023-08-30 | 2023-08-28 | 1.033 | 47,992,339 | +891,725 | 4.32% | 49,594,820 |
| 2023-08-29 | 2023-08-25 | 1.044 | 47,100,614 | +30,976 | 4.24% | 49,175,107 |
| 2023-08-28 | 2023-08-24 | 1.087 | 47,069,638 | +187,732 | 4.24% | 51,148,594 |
| 2023-08-25 | 2023-08-23 | 1.076 | 46,881,906 | +31,914 | 4.22% | 50,445,136 |
| 2023-08-24 | 2023-08-22 | 1.172 | 46,849,992 | +70,399 | 4.22% | 54,902,848 |
| 2023-08-23 | 2023-08-21 | 1.278 | 46,779,593 | +46,933 | 4.21% | 59,804,016 |
| 2023-08-22 | 2023-08-18 | 1.374 | 46,732,660 | +11,733 | 4.20% | 64,224,817 |
| 2023-08-21 | 2023-08-17 | 1.342 | 46,720,927 | +33,792 | 4.20% | 62,715,467 |
| 2023-08-16 | 2023-08-14 | 1.406 | 46,687,135 | -18,773 | 4.20% | 65,654,398 |
| 2023-08-10 | 2023-08-08 | 1.460 | 46,705,908 | -9,387 | 4.20% | 68,168,706 |
| 2023-08-09 | 2023-08-07 | 1.502 | 46,715,295 | -2,816 | 4.20% | 70,173,134 |
| 2023-08-08 | 2023-08-04 | 1.545 | 46,718,111 | -469 | 4.20% | 72,168,211 |
| 2023-08-07 | 2023-08-03 | 1.545 | 46,718,580 | -91,988 | 4.20% | 72,168,936 |
| 2023-08-02 | 2023-07-31 | 1.598 | 46,810,568 | +5,631 | 4.21% | 74,804,519 |
| 2023-07-31 | 2023-07-27 | 1.491 | 46,804,937 | +18,774 | 4.21% | 69,809,153 |
| 2023-07-27 | 2023-07-25 | 1.534 | 46,786,163 | +20,650 | 4.21% | 71,774,899 |
| 2023-07-25 | 2023-07-21 | 1.417 | 46,765,513 | +63,829 | 4.21% | 66,262,835 |
| 2023-07-21 | 2023-07-19 | 1.481 | 46,701,684 | +93,866 | 4.20% | 69,157,615 |
| 2023-07-20 | 2023-07-18 | 1.481 | 46,607,818 | +66,644 | 4.19% | 69,018,615 |
| 2023-07-18 | 2023-07-13 | 1.641 | 46,541,174 | -28,159 | 4.19% | 76,357,328 |
| 2023-07-05 | 2023-07-03 | 1.619 | 46,569,333 | -6,102 | 4.19% | 75,411,273 |
| 2023-07-03 | 2023-06-29 | 1.555 | 46,575,435 | -938 | 4.19% | 72,444,003 |
| 2023-06-27 | 2023-06-23 | 1.577 | 46,576,373 | -472 | 4.19% | 73,437,866 |
| 2023-06-26 | 2023-06-21 | 1.630 | 46,576,845 | +13,142 | 4.19% | 75,919,644 |
| 2023-06-21 | 2023-06-19 | 1.662 | 46,563,703 | +9,386 | 4.19% | 77,386,423 |
| 2023-06-13 | 2023-06-09 | 1.662 | 46,554,317 | +26,752 | 4.19% | 77,370,824 |
| 2023-06-07 | 2023-06-05 | 1.555 | 46,527,565 | -3,755 | 4.19% | 72,369,546 |
| 2023-06-06 | 2023-06-02 | 1.598 | 46,531,320 | +18,774 | 4.19% | 74,358,274 |
| 2023-06-05 | 2023-06-01 | 1.587 | 46,512,546 | -16,896 | 4.19% | 73,832,750 |
| 2023-06-02 | 2023-05-31 | 1.890 | 46,529,442 | -10,326 | 4.19% | 87,959,422 |
| 2023-06-01 | 2023-05-30 | 1.890 | 46,539,768 | +4,027,546 | 4.19% | 87,978,942 |
| 2023-05-31 | 2023-05-29 | 1.867 | 42,512,222 | +2,999 | 4.19% | 79,373,091 |
| 2023-05-30 | 2023-05-25 | 1.949 | 42,509,223 | +30,851 | 4.19% | 82,839,820 |
| 2023-05-24 | 2023-05-22 | 1.995 | 42,478,372 | -24,852 | 4.19% | 84,762,446 |
| 2023-05-23 | 2023-05-19 | 1.972 | 42,503,224 | -26,994 | 4.19% | 83,820,083 |
| 2023-05-22 | 2023-05-18 | 1.960 | 42,530,218 | -857 | 4.19% | 83,377,025 |
| 2023-05-19 | 2023-05-17 | 1.984 | 42,531,075 | -20,567 | 4.19% | 84,371,309 |
| 2023-05-18 | 2023-05-16 | 1.949 | 42,551,642 | -19,710 | 4.19% | 82,922,484 |
| 2023-05-17 | 2023-05-15 | 1.949 | 42,571,352 | +14,140 | 4.20% | 82,960,893 |
| 2023-05-16 | 2023-05-12 | 1.972 | 42,557,212 | +12,854 | 4.19% | 83,926,552 |
| 2023-05-15 | 2023-05-11 | 1.995 | 42,544,358 | -1,714 | 4.19% | 84,894,116 |
| 2023-05-11 | 2023-05-09 | 1.984 | 42,546,072 | +28,280 | 4.19% | 84,401,060 |
| 2023-05-10 | 2023-05-08 | 1.984 | 42,517,792 | +1,714 | 4.19% | 84,344,959 |
| 2023-05-09 | 2023-05-05 | 1.995 | 42,516,078 | +79,697 | 4.19% | 84,837,686 |
| 2023-05-08 | 2023-05-04 | 1.995 | 42,436,381 | +36,849 | 4.18% | 84,678,656 |
| 2023-05-05 | 2023-05-03 | 1.984 | 42,399,532 | +61,701 | 4.18% | 84,110,360 |
| 2023-05-04 | 2023-05-02 | 1.984 | 42,337,831 | +53,132 | 4.17% | 83,987,960 |
| 2023-05-03 | 2023-04-28 | 2.030 | 42,284,699 | -89,124 | 4.17% | 85,856,266 |
| 2023-04-28 | 2023-04-26 | 1.995 | 42,373,823 | +83,125 | 4.18% | 84,553,826 |
| 2023-04-25 | 2023-04-21 | 2.054 | 42,290,698 | -63,415 | 4.17% | 86,855,441 |
| 2023-04-21 | 2023-04-19 | 2.054 | 42,354,113 | +43,277 | 4.17% | 86,985,681 |
| 2023-04-20 | 2023-04-18 | 2.135 | 42,310,836 | +43,705 | 4.17% | 90,352,922 |
| 2023-04-18 | 2023-04-14 | 2.100 | 42,267,131 | +42,848 | 4.17% | 88,779,927 |
| 2023-04-17 | 2023-04-13 | 2.205 | 42,224,283 | +47,132 | 4.16% | 93,124,423 |
| 2023-04-14 | 2023-04-12 | 2.194 | 42,177,151 | +108,406 | 4.16% | 92,528,303 |
| 2023-04-13 | 2023-04-11 | 2.229 | 42,068,745 | +89,124 | 4.15% | 93,763,202 |
| 2023-04-12 | 2023-04-06 | 2.054 | 41,979,621 | +47,989 | 4.14% | 86,216,559 |
| 2023-04-11 | 2023-04-04 | 2.100 | 41,931,632 | -187,245 | 4.13% | 88,075,228 |
| 2023-04-06 | 2023-04-03 | 2.112 | 42,118,877 | -160,680 | 4.15% | 88,960,019 |
| 2023-04-03 | 2023-03-30 | 2.100 | 42,279,557 | +69,413 | 4.17% | 88,806,027 |
| 2023-03-31 | 2023-03-29 | 2.019 | 42,210,144 | +51,418 | 4.16% | 85,212,331 |
| 2023-03-30 | 2023-03-28 | 2.019 | 42,158,726 | +120,831 | 4.16% | 85,108,530 |
| 2023-03-29 | 2023-03-27 | 2.602 | 42,037,895 | +8,570 | 4.14% | 109,391,942 |
| 2023-03-28 | 2023-03-24 | 2.591 | 42,029,325 | +3,856 | 4.14% | 108,879,194 |
| 2023-03-27 | 2023-03-23 | 2.731 | 42,025,469 | -86,553 | 4.14% | 114,754,026 |
| 2023-03-24 | 2023-03-22 | 2.801 | 42,112,022 | -89,124 | 4.15% | 117,938,838 |
| 2023-03-16 | 2023-03-14 | 2.696 | 42,201,146 | +25,709 | 4.16% | 113,756,372 |
| 2023-03-15 | 2023-03-13 | 2.707 | 42,175,437 | +2,571 | 4.16% | 114,179,223 |
| 2023-03-14 | 2023-03-10 | 2.766 | 42,172,866 | -8,141 | 4.16% | 116,632,872 |
| 2023-03-13 | 2023-03-09 | 2.847 | 42,181,007 | +17,139 | 4.16% | 120,100,904 |
| 2023-03-09 | 2023-03-07 | 3.057 | 42,163,868 | -35,135 | 4.16% | 128,908,407 |
| 2023-03-07 | 2023-03-03 | 3.081 | 42,199,003 | +27,851 | 4.16% | 130,000,680 |
| 2023-03-03 | 2023-03-01 | 3.221 | 42,171,152 | +74,556 | 4.16% | 135,820,102 |
| 2023-03-01 | 2023-02-27 | 3.057 | 42,096,596 | +17,139 | 4.15% | 128,702,735 |
| 2023-02-23 | 2023-02-21 | 3.384 | 42,079,457 | +1,714 | 4.15% | 142,399,227 |
| 2023-02-20 | 2023-02-16 | 3.396 | 42,077,743 | +6,427 | 4.15% | 142,884,438 |
| 2023-02-17 | 2023-02-15 | 3.431 | 42,071,316 | +8,569 | 4.15% | 144,335,425 |
| 2023-02-16 | 2023-02-14 | 3.629 | 42,062,747 | -17,139 | 4.15% | 152,650,253 |
| 2023-02-15 | 2023-02-13 | 3.454 | 42,079,886 | -2,571 | 4.15% | 145,346,900 |
| 2023-02-14 | 2023-02-10 | 3.477 | 42,082,457 | +17,140 | 4.15% | 146,337,914 |
| 2023-02-13 | 2023-02-09 | 3.606 | 42,065,317 | -91,267 | 4.15% | 151,677,846 |
| 2023-02-10 | 2023-02-08 | 3.279 | 42,156,584 | -34,278 | 4.15% | 138,232,843 |
| 2023-02-09 | 2023-02-07 | 3.186 | 42,190,862 | -51,846 | 4.16% | 134,406,587 |
| 2023-02-07 | 2023-02-03 | 3.104 | 42,242,708 | -15,425 | 4.16% | 131,121,194 |
| 2023-02-06 | 2023-02-02 | 3.209 | 42,258,133 | -9,855 | 4.16% | 135,607,124 |
| 2023-02-01 | 2023-01-30 | 3.174 | 42,267,988 | -12,855 | 4.17% | 134,159,054 |
| 2023-01-31 | 2023-01-27 | 3.256 | 42,280,843 | +47,990 | 4.17% | 137,653,528 |
| 2023-01-30 | 2023-01-26 | 3.197 | 42,232,853 | -12,066 | 4.16% | 135,033,178 |
| 2023-01-20 | 2023-01-18 | 3.034 | 42,244,919 | -128,544 | 4.16% | 128,170,281 |
| 2023-01-19 | 2023-01-17 | 3.116 | 42,373,463 | -40,277 | 4.18% | 132,021,519 |
| 2023-01-18 | 2023-01-16 | 3.081 | 42,413,740 | -8,570 | 4.18% | 130,662,211 |
| 2023-01-17 | 2023-01-13 | 3.127 | 42,422,310 | +5,142 | 4.18% | 132,668,743 |
| 2023-01-13 | 2023-01-11 | 3.186 | 42,417,168 | -32,136 | 4.18% | 135,127,525 |
| 2023-01-12 | 2023-01-10 | 3.011 | 42,449,304 | +4,285 | 4.18% | 127,799,686 |
| 2023-01-11 | 2023-01-09 | 3.057 | 42,445,019 | -3,857 | 4.18% | 129,767,976 |
| 2023-01-10 | 2023-01-06 | 2.906 | 42,448,876 | +51,418 | 4.18% | 123,340,314 |
| 2023-01-06 | 2023-01-04 | 2.859 | 42,397,458 | -159,394 | 4.18% | 121,211,942 |
| 2023-01-05 | 2023-01-03 | 2.731 | 42,556,852 | +17,139 | 4.19% | 116,205,012 |
| 2023-01-03 | 2022-12-29 | 2.509 | 42,539,713 | +9,426 | 4.19% | 106,726,563 |
| 2022-12-30 | 2022-12-28 | 2.486 | 42,530,287 | +51,418 | 4.19% | 105,710,329 |
| 2022-12-23 | 2022-12-21 | 2.649 | 42,478,869 | +10,283 | 4.19% | 112,522,224 |
| 2022-12-22 | 2022-12-20 | 2.591 | 42,468,586 | +42,848 | 4.19% | 110,017,123 |
| 2022-12-21 | 2022-12-19 | 2.719 | 42,425,738 | +4,285 | 4.18% | 115,351,921 |
| 2022-12-20 | 2022-12-16 | 2.777 | 42,421,453 | +183,818 | 4.18% | 117,815,384 |
| 2022-12-19 | 2022-12-15 | 2.917 | 42,237,635 | +42,848 | 4.16% | 123,219,405 |
| 2022-12-16 | 2022-12-14 | 2.987 | 42,194,787 | +19,710 | 4.16% | 126,048,671 |
| 2022-12-15 | 2022-12-13 | 3.081 | 42,175,077 | +32,565 | 4.16% | 129,926,972 |
| 2022-12-14 | 2022-12-12 | 3.092 | 42,142,512 | +76,269 | 4.15% | 130,318,418 |
| 2022-12-13 | 2022-12-09 | 3.209 | 42,066,243 | +4,285 | 4.15% | 134,991,346 |
| 2022-12-12 | 2022-12-08 | 3.011 | 42,061,958 | +23,566 | 4.15% | 126,633,526 |
| 2022-12-09 | 2022-12-07 | 2.859 | 42,038,392 | +51,418 | 4.14% | 120,185,393 |
| 2022-12-08 | 2022-12-06 | 3.139 | 41,986,974 | +3,428 | 4.14% | 131,797,254 |
| 2022-12-07 | 2022-12-05 | 3.034 | 41,983,546 | -12,855 | 4.14% | 127,377,280 |
| 2022-12-05 | 2022-12-01 | 2.917 | 41,996,401 | +48,847 | 4.14% | 122,515,656 |
| 2022-12-01 | 2022-11-29 | 2.707 | 41,947,554 | +6,856 | 4.13% | 113,562,288 |
| 2022-11-24 | 2022-11-22 | 2.521 | 41,940,698 | +17,139 | 4.13% | 105,713,125 |
| 2022-11-23 | 2022-11-21 | 2.626 | 41,923,559 | +42,848 | 4.13% | 110,072,839 |
| 2022-11-22 | 2022-11-18 | 2.731 | 41,880,711 | +24,852 | 4.13% | 114,358,753 |
| 2022-11-21 | 2022-11-17 | 2.871 | 41,855,859 | -4,285 | 4.13% | 120,151,964 |
| 2022-11-18 | 2022-11-16 | 2.766 | 41,860,144 | +63,843 | 4.13% | 115,768,011 |
| 2022-11-17 | 2022-11-15 | 3.011 | 41,796,301 | -131,543 | 4.12% | 125,833,727 |
| 2022-11-16 | 2022-11-14 | 2.544 | 41,927,844 | -20,995 | 4.13% | 106,659,251 |
| 2022-11-15 | 2022-11-11 | 2.299 | 41,948,839 | -429 | 4.13% | 96,433,000 |
| 2022-11-11 | 2022-11-09 | 2.124 | 41,949,268 | -8,570 | 4.13% | 89,091,297 |
| 2022-11-09 | 2022-11-07 | 2.077 | 41,957,838 | -60,844 | 4.14% | 87,151,047 |
| 2022-11-08 | 2022-11-04 | 2.019 | 42,018,682 | -75,412 | 4.14% | 84,825,814 |
| 2022-11-07 | 2022-11-03 | 1.914 | 42,094,094 | +85,696 | 4.15% | 80,557,229 |
| 2022-11-03 | 2022-11-01 | 1.984 | 42,008,398 | +25,280 | 4.14% | 83,334,445 |
| 2022-11-02 | 2022-10-31 | 1.960 | 41,983,118 | -77,983 | 4.14% | 82,304,480 |
| 2022-10-31 | 2022-10-27 | 1.937 | 42,061,101 | -3,428 | 4.15% | 81,475,725 |
| 2022-10-27 | 2022-10-25 | 1.902 | 42,064,529 | +21,424 | 4.15% | 80,009,792 |
| 2022-10-25 | 2022-10-21 | 1.844 | 42,043,105 | +4,285 | 4.14% | 77,516,004 |
| 2022-10-24 | 2022-10-20 | 1.844 | 42,038,820 | +8,569 | 4.14% | 77,508,104 |
| 2022-10-17 | 2022-10-13 | 1.890 | 42,030,251 | -3,427 | 4.14% | 79,454,135 |
| 2022-10-14 | 2022-10-12 | 1.972 | 42,033,678 | +89,980 | 4.14% | 82,894,097 |
| 2022-10-12 | 2022-10-10 | 1.960 | 41,943,698 | +8,570 | 4.13% | 82,227,201 |
| 2022-10-07 | 2022-10-05 | 2.170 | 41,935,128 | +19,710 | 4.13% | 91,018,657 |
| 2022-10-06 | 2022-10-03 | 2.100 | 41,915,418 | +38,563 | 4.13% | 88,041,172 |
| 2022-10-05 | 2022-09-30 | 2.135 | 41,876,855 | +77,127 | 4.13% | 89,426,175 |
| 2022-10-03 | 2022-09-29 | 2.077 | 41,799,728 | +20,567 | 4.12% | 86,822,635 |
| 2022-09-30 | 2022-09-28 | 2.240 | 41,779,161 | +34,278 | 4.12% | 93,605,302 |
| 2022-09-28 | 2022-09-26 | 2.334 | 41,744,883 | +52,703 | 4.11% | 97,425,524 |
| 2022-09-27 | 2022-09-23 | 2.381 | 41,692,180 | +857 | 4.11% | 99,248,575 |
| 2022-09-26 | 2022-09-22 | 2.567 | 41,691,323 | +26,566 | 4.11% | 107,030,576 |
| 2022-09-19 | 2022-09-15 | 2.847 | 41,664,757 | -2,571 | 4.11% | 118,630,999 |
| 2022-09-15 | 2022-09-13 | 3.113 | 41,667,328 | +2,618,600 | 4.11% | 129,715,156 |
| 2022-09-14 | 2022-09-09 | 3.051 | 39,048,728 | +13,250 | 4.11% | 119,131,892 |
| 2022-09-08 | 2022-09-06 | 3.063 | 39,035,478 | -1,204 | 4.11% | 119,577,556 |
| 2022-09-07 | 2022-09-05 | 3.026 | 39,036,682 | -2,409 | 4.11% | 118,122,936 |
| 2022-09-06 | 2022-09-02 | 3.026 | 39,039,091 | +34,933 | 4.11% | 118,130,226 |
| 2022-09-05 | 2022-09-01 | 3.063 | 39,004,158 | +47,380 | 4.10% | 119,481,613 |
| 2022-09-02 | 2022-08-31 | 3.088 | 38,956,778 | +6,424 | 4.10% | 120,306,689 |
| 2022-08-31 | 2022-08-29 | 2.877 | 38,950,354 | -16,061 | 4.10% | 112,041,381 |
| 2022-08-29 | 2022-08-25 | 2.976 | 38,966,415 | -24,091 | 4.10% | 115,969,402 |
| 2022-08-26 | 2022-08-24 | 3.026 | 38,990,506 | +32,122 | 4.10% | 117,983,210 |
| 2022-08-23 | 2022-08-19 | 2.877 | 38,958,384 | +28,508 | 4.10% | 112,064,479 |
| 2022-08-22 | 2022-08-18 | 2.939 | 38,929,876 | +39,350 | 4.09% | 114,406,339 |
| 2022-08-18 | 2022-08-16 | 2.964 | 38,890,526 | +16,462 | 4.09% | 115,259,263 |
| 2022-08-17 | 2022-08-15 | 2.827 | 38,874,064 | +18,471 | 4.09% | 109,885,621 |
| 2022-08-16 | 2022-08-12 | 2.802 | 38,855,593 | -98,375 | 4.09% | 108,865,713 |
| 2022-08-15 | 2022-08-11 | 2.827 | 38,953,968 | +3,213 | 4.10% | 110,111,486 |
| 2022-08-12 | 2022-08-10 | 2.802 | 38,950,755 | +7,629 | 4.10% | 109,132,339 |
| 2022-08-11 | 2022-08-09 | 2.914 | 38,943,126 | +10,439 | 4.10% | 113,475,402 |
| 2022-08-05 | 2022-08-03 | 2.951 | 38,932,687 | +2,811 | 4.09% | 114,899,407 |
| 2022-08-04 | 2022-08-02 | 2.926 | 38,929,876 | +28,509 | 4.09% | 113,921,566 |
| 2022-08-03 | 2022-08-01 | 3.026 | 38,901,367 | +8,833 | 4.09% | 117,713,480 |
| 2022-08-02 | 2022-07-29 | 3.238 | 38,892,534 | +32,925 | 4.09% | 125,919,982 |
| 2022-07-28 | 2022-07-26 | 3.462 | 38,859,609 | -7,227 | 4.09% | 134,523,540 |
| 2022-07-27 | 2022-07-25 | 3.424 | 38,866,836 | +5,220 | 4.09% | 133,096,595 |
| 2022-07-25 | 2022-07-21 | 3.449 | 38,861,616 | -8,031 | 4.09% | 134,046,565 |
| 2022-07-21 | 2022-07-19 | 3.561 | 38,869,647 | -401 | 4.09% | 138,430,470 |
| 2022-07-20 | 2022-07-18 | 3.536 | 38,870,048 | +18,068 | 4.09% | 137,463,843 |
| 2022-07-19 | 2022-07-15 | 3.424 | 38,851,980 | +23,690 | 4.09% | 133,045,722 |
| 2022-07-15 | 2022-07-13 | 3.549 | 38,828,290 | -26,500 | 4.08% | 137,799,673 |
| 2022-07-13 | 2022-07-11 | 3.561 | 38,854,790 | -35,736 | 4.09% | 138,377,558 |
| 2022-07-12 | 2022-07-08 | 3.736 | 38,890,526 | +24,894 | 4.09% | 145,284,785 |
| 2022-07-11 | 2022-07-07 | 3.786 | 38,865,632 | +16,062 | 4.09% | 147,127,678 |
| 2022-07-08 | 2022-07-06 | 3.873 | 38,849,570 | +10,439 | 4.09% | 150,453,283 |
| 2022-07-05 | 2022-06-30 | 3.835 | 38,839,131 | +39,751 | 4.08% | 148,961,928 |
| 2022-07-04 | 2022-06-29 | 3.910 | 38,799,380 | +106,004 | 4.08% | 151,708,354 |
| 2022-06-29 | 2022-06-27 | 3.972 | 38,693,376 | -7,228 | 4.07% | 153,703,009 |
| 2022-06-28 | 2022-06-24 | 3.985 | 38,700,604 | -1,606 | 4.07% | 154,213,639 |
| 2022-06-22 | 2022-06-20 | 3.935 | 38,702,210 | -5,220 | 4.07% | 152,292,288 |
| 2022-06-21 | 2022-06-17 | 3.786 | 38,707,430 | +3,212 | 4.07% | 146,528,797 |
| 2022-06-20 | 2022-06-16 | 3.773 | 38,704,218 | +4,016 | 4.07% | 146,034,675 |
| 2022-06-17 | 2022-06-15 | 3.898 | 38,700,202 | +43,766 | 4.07% | 150,838,649 |
| 2022-06-16 | 2022-06-14 | 3.873 | 38,656,436 | -2,409 | 4.07% | 149,705,330 |
| 2022-06-15 | 2022-06-13 | 3.935 | 38,658,845 | -4,818 | 4.07% | 152,121,648 |
| 2022-06-14 | 2022-06-10 | 4.035 | 38,663,663 | +2,409 | 4.07% | 155,992,267 |
| 2022-06-13 | 2022-06-09 | 3.935 | 38,661,254 | +14,053 | 4.07% | 152,131,127 |
| 2022-06-10 | 2022-06-08 | 4.060 | 38,647,201 | -9,636 | 4.06% | 156,888,355 |
| 2022-06-09 | 2022-06-07 | 4.022 | 38,656,837 | +803 | 4.07% | 155,483,355 |
| 2022-06-08 | 2022-06-06 | 4.022 | 38,656,034 | -8,031 | 4.07% | 155,480,125 |
| 2022-06-02 | 2022-05-31 | 4.134 | 38,664,065 | -1,204 | 4.07% | 159,845,590 |
| 2022-06-01 | 2022-05-30 | 4.047 | 38,665,269 | +3,613 | 4.07% | 156,480,225 |
| 2022-05-31 | 2022-05-27 | 4.010 | 38,661,656 | +1,205 | 4.07% | 155,021,305 |
| 2022-05-30 | 2022-05-26 | 4.306 | 38,660,451 | +11,644 | 4.07% | 166,475,585 |
| 2022-05-27 | 2022-05-25 | 4.383 | 38,648,807 | +1,319,151 | 4.06% | 169,415,124 |
| 2022-05-26 | 2022-05-24 | 4.358 | 37,329,656 | +24,821 | 4.06% | 162,670,146 |
| 2022-05-16 | 2022-05-12 | 4.396 | 37,304,835 | -7,757 | 4.06% | 164,004,842 |
| 2022-05-06 | 2022-05-04 | 4.667 | 37,312,592 | -388 | 4.06% | 174,141,049 |
| 2022-05-05 | 2022-05-03 | 4.732 | 37,312,980 | +12,411 | 4.06% | 176,548,148 |
| 2022-05-04 | 2022-04-29 | 4.809 | 37,300,569 | -3,103 | 4.06% | 179,374,811 |
| 2022-05-03 | 2022-04-28 | 4.809 | 37,303,672 | +8,144 | 4.06% | 179,389,733 |
| 2022-04-29 | 2022-04-27 | 4.757 | 37,295,528 | +4,654 | 4.06% | 177,427,239 |
| 2022-04-28 | 2022-04-26 | 4.564 | 37,290,874 | -13,574 | 4.06% | 170,193,509 |
| 2022-04-27 | 2022-04-25 | 4.409 | 37,304,448 | +32,578 | 4.06% | 164,484,088 |
| 2022-04-25 | 2022-04-21 | 4.641 | 37,271,870 | -3,491 | 4.06% | 172,989,941 |
| 2022-04-19 | 2022-04-13 | 4.783 | 37,275,361 | +23,269 | 4.06% | 178,292,443 |
| 2022-04-14 | 2022-04-12 | 4.770 | 37,252,092 | +30,638 | 4.06% | 177,700,872 |
| 2022-04-13 | 2022-04-11 | 4.757 | 37,221,454 | +21,719 | 4.05% | 177,074,844 |
| 2022-04-12 | 2022-04-08 | 4.989 | 37,199,735 | +56,234 | 4.05% | 185,604,277 |
| 2022-04-11 | 2022-04-07 | 4.951 | 37,143,501 | +63,215 | 4.04% | 183,887,085 |
| 2022-04-08 | 2022-04-06 | 5.299 | 37,080,286 | +130,308 | 4.04% | 196,481,681 |
| 2022-04-07 | 2022-04-04 | 5.350 | 36,949,978 | -32,965 | 4.02% | 197,696,713 |
| 2022-04-01 | 2022-03-30 | 5.002 | 36,982,943 | -5,041 | 4.03% | 184,999,418 |
| 2022-03-31 | 2022-03-29 | 4.783 | 36,987,984 | -15,513 | 4.03% | 176,917,885 |
| 2022-03-29 | 2022-03-25 | 4.809 | 37,003,497 | +5,429 | 4.03% | 177,946,220 |
| 2022-03-28 | 2022-03-24 | 5.002 | 36,998,068 | -4,654 | 4.03% | 185,075,077 |
| 2022-03-25 | 2022-03-23 | 5.054 | 37,002,722 | +1,552 | 4.03% | 187,006,588 |
| 2022-03-24 | 2022-03-22 | 5.221 | 37,001,170 | -9,308 | 4.03% | 193,200,234 |
| 2022-03-22 | 2022-03-18 | 4.744 | 37,010,478 | +13,186 | 4.03% | 175,594,003 |
| 2022-03-21 | 2022-03-17 | 4.757 | 36,997,292 | +8,144 | 4.03% | 176,008,431 |
| 2022-03-18 | 2022-03-16 | 4.306 | 36,989,148 | -1,939 | 4.03% | 159,278,795 |
| 2022-03-17 | 2022-03-15 | 3.997 | 36,991,087 | +27,535 | 4.03% | 147,841,362 |
| 2022-03-16 | 2022-03-14 | 4.448 | 36,963,552 | +37,231 | 4.02% | 164,410,655 |
| 2022-03-15 | 2022-03-11 | 4.951 | 36,926,321 | +3,878 | 4.02% | 182,811,887 |
| 2022-03-11 | 2022-03-09 | 4.860 | 36,922,443 | +2,715 | 4.02% | 179,460,530 |
| 2022-03-09 | 2022-03-07 | 4.964 | 36,919,728 | -5,429 | 4.02% | 183,255,235 |
| 2022-03-04 | 2022-03-02 | 4.925 | 36,925,157 | +13,186 | 4.02% | 181,854,010 |
| 2022-03-03 | 2022-03-01 | 5.157 | 36,911,971 | -1,939 | 4.02% | 190,355,046 |
| 2022-03-01 | 2022-02-25 | 5.170 | 36,913,910 | +12,410 | 4.02% | 190,840,958 |
| 2022-02-28 | 2022-02-24 | 5.144 | 36,901,500 | +11,247 | 4.02% | 189,825,295 |
| 2022-02-25 | 2022-02-23 | 5.376 | 36,890,253 | +22,881 | 4.02% | 198,328,376 |
| 2022-02-24 | 2022-02-22 | 5.312 | 36,867,372 | -1,551 | 4.01% | 195,828,801 |
| 2022-02-23 | 2022-02-21 | 5.402 | 36,868,923 | +15,513 | 4.01% | 199,164,368 |
| 2022-02-22 | 2022-02-18 | 5.544 | 36,853,410 | +53,519 | 4.01% | 204,307,026 |
| 2022-02-21 | 2022-02-17 | 5.686 | 36,799,891 | -5,429 | 4.01% | 209,229,197 |
| 2022-02-18 | 2022-02-16 | 5.686 | 36,805,320 | -21,330 | 4.01% | 209,260,065 |
| 2022-02-17 | 2022-02-15 | 5.595 | 36,826,650 | +46,538 | 4.01% | 206,057,825 |
| 2022-02-16 | 2022-02-14 | 5.441 | 36,780,112 | +83,382 | 4.00% | 200,107,177 |
| 2022-02-15 | 2022-02-11 | 5.763 | 36,696,730 | +116,735 | 4.00% | 211,481,342 |
| 2022-02-14 | 2022-02-10 | 5.802 | 36,579,995 | +19,391 | 3.98% | 212,223,427 |
| 2022-02-10 | 2022-02-08 | 5.789 | 36,560,604 | +55,458 | 3.98% | 211,639,570 |
| 2022-02-09 | 2022-02-07 | 5.827 | 36,505,146 | -6,593 | 3.98% | 212,730,466 |
| 2022-02-08 | 2022-02-04 | 5.673 | 36,511,739 | +35,292 | 3.98% | 207,120,155 |
| 2022-02-07 | 2022-01-31 | 5.505 | 36,476,447 | +57,010 | 3.97% | 200,806,410 |
| 2022-02-04 | 2022-01-27 | 5.325 | 36,419,437 | +55,847 | 3.97% | 193,919,038 |
| 2022-01-28 | 2022-01-26 | 5.582 | 36,363,590 | +36,067 | 3.96% | 202,998,027 |
| 2022-01-26 | 2022-01-24 | 5.840 | 36,327,523 | +776 | 3.96% | 212,163,737 |
| 2022-01-25 | 2022-01-21 | 5.866 | 36,326,747 | +1,551 | 3.96% | 213,095,890 |
| 2022-01-24 | 2022-01-20 | 5.698 | 36,325,196 | -6,981 | 3.96% | 206,998,598 |
| 2022-01-21 | 2022-01-19 | 5.698 | 36,332,177 | -776 | 3.96% | 207,038,379 |
| 2022-01-19 | 2022-01-17 | 5.466 | 36,332,953 | +1,164 | 3.96% | 198,611,193 |
| 2022-01-18 | 2022-01-14 | 5.505 | 36,331,789 | +25,596 | 3.96% | 200,010,053 |
| 2022-01-17 | 2022-01-13 | 5.570 | 36,306,193 | +7,757 | 3.95% | 202,209,533 |
| 2022-01-14 | 2022-01-12 | 5.660 | 36,298,436 | +7,756 | 3.95% | 205,442,173 |
| 2022-01-13 | 2022-01-11 | 5.686 | 36,290,680 | +15,513 | 3.95% | 206,334,031 |
| 2022-01-12 | 2022-01-10 | 5.763 | 36,275,167 | -7,756 | 3.95% | 209,051,896 |
| 2022-01-11 | 2022-01-07 | 5.673 | 36,282,923 | +7,756 | 3.95% | 205,822,150 |
| 2022-01-07 | 2022-01-05 | 5.763 | 36,275,167 | +15,901 | 3.95% | 209,051,896 |
| 2022-01-06 | 2022-01-04 | 5.879 | 36,259,266 | -3,879 | 3.95% | 213,167,513 |
| 2022-01-05 | 2022-01-03 | 5.969 | 36,263,145 | +7,757 | 3.95% | 216,462,976 |
| 2022-01-04 | 2021-12-31 | 6.201 | 36,255,388 | -97,731 | 3.95% | 224,830,280 |
| 2022-01-03 | 2021-12-29 | 6.111 | 36,353,119 | -12,411 | 3.96% | 222,155,560 |
| 2021-12-30 | 2021-12-28 | 5.802 | 36,365,530 | -37,231 | 3.96% | 210,979,181 |
| 2021-12-29 | 2021-12-24 | 5.466 | 36,402,761 | -48,865 | 3.96% | 198,992,793 |
| 2021-12-23 | 2021-12-21 | 4.925 | 36,451,626 | -388 | 3.97% | 179,521,900 |
| 2021-12-22 | 2021-12-20 | 4.835 | 36,452,014 | +4,654 | 3.97% | 176,234,108 |
| 2021-12-20 | 2021-12-16 | 4.925 | 36,447,360 | +3,878 | 3.97% | 179,500,890 |
| 2021-12-17 | 2021-12-15 | 4.951 | 36,443,482 | +14,737 | 3.97% | 180,421,487 |
| 2021-12-16 | 2021-12-14 | 4.977 | 36,428,745 | -15,513 | 3.97% | 181,287,843 |
| 2021-12-13 | 2021-12-09 | 5.286 | 36,444,258 | -21,718 | 3.97% | 192,641,627 |
| 2021-12-09 | 2021-12-07 | 5.170 | 36,465,976 | -3,102 | 3.97% | 188,525,188 |
| 2021-12-08 | 2021-12-06 | 4.873 | 36,469,078 | +12,410 | 3.97% | 177,727,140 |
| 2021-12-01 | 2021-11-29 | 5.118 | 36,456,668 | -15,513 | 3.97% | 186,596,996 |
| 2021-11-30 | 2021-11-26 | 5.118 | 36,472,181 | +71,360 | 3.97% | 186,676,396 |
| 2021-11-29 | 2021-11-25 | 5.247 | 36,400,821 | -19,392 | 3.96% | 191,004,129 |
| 2021-11-26 | 2021-11-24 | 5.260 | 36,420,213 | -15,900 | 3.97% | 191,575,431 |
| 2021-11-25 | 2021-11-23 | 5.157 | 36,436,113 | +152,026 | 3.97% | 187,901,047 |
| 2021-11-23 | 2021-11-19 | 5.144 | 36,284,087 | -28,699 | 3.95% | 186,649,256 |
| 2021-11-22 | 2021-11-18 | 5.028 | 36,312,786 | -14,349 | 3.95% | 182,583,423 |
| 2021-11-19 | 2021-11-17 | 5.105 | 36,327,135 | -56,622 | 3.96% | 185,465,657 |
| 2021-11-18 | 2021-11-16 | 4.525 | 36,383,757 | +107,814 | 3.96% | 164,646,243 |
| 2021-11-17 | 2021-11-15 | 4.422 | 36,275,943 | +84,546 | 3.95% | 160,416,855 |
| 2021-11-16 | 2021-11-12 | 4.835 | 36,191,397 | +31,801 | 3.94% | 174,974,106 |
| 2021-11-15 | 2021-11-11 | 5.054 | 36,159,596 | +776 | 3.94% | 182,745,547 |
| 2021-11-12 | 2021-11-10 | 4.899 | 36,158,820 | +10,859 | 3.94% | 177,147,494 |
| 2021-11-11 | 2021-11-09 | 4.899 | 36,147,961 | +3,878 | 3.94% | 177,094,294 |
| 2021-11-10 | 2021-11-08 | 4.886 | 36,144,083 | +4,654 | 3.94% | 176,609,308 |
| 2021-11-09 | 2021-11-05 | 5.002 | 36,139,429 | +10,859 | 3.94% | 180,779,916 |
| 2021-11-08 | 2021-11-04 | 5.041 | 36,128,570 | -31,026 | 3.93% | 182,122,959 |
| 2021-11-04 | 2021-11-02 | 5.299 | 36,159,596 | +3,878 | 3.94% | 191,603,112 |
| 2021-11-03 | 2021-11-01 | 5.466 | 36,155,718 | +11,247 | 3.94% | 197,642,352 |
| 2021-11-01 | 2021-10-28 | 5.505 | 36,144,471 | +67,481 | 3.94% | 198,978,849 |
| 2021-10-29 | 2021-10-27 | 5.570 | 36,076,990 | +4,266 | 3.93% | 200,932,973 |
| 2021-10-28 | 2021-10-26 | 5.492 | 36,072,724 | +9,696 | 3.93% | 198,118,808 |
| 2021-10-27 | 2021-10-25 | 5.595 | 36,063,028 | +39,946 | 3.93% | 201,785,096 |
| 2021-10-26 | 2021-10-22 | 5.750 | 36,023,082 | +4,266 | 3.92% | 207,134,716 |
| 2021-10-25 | 2021-10-21 | 5.918 | 36,018,816 | -23,270 | 3.92% | 213,147,030 |
| 2021-10-22 | 2021-10-20 | 5.634 | 36,042,086 | +19,004 | 3.92% | 203,061,936 |
| 2021-10-21 | 2021-10-19 | 5.763 | 36,023,082 | +2,326 | 3.92% | 207,599,143 |
| 2021-10-20 | 2021-10-18 | 5.454 | 36,020,756 | +108,203 | 3.92% | 196,440,196 |
| 2021-10-19 | 2021-10-15 | 5.698 | 35,912,553 | +29,862 | 3.91% | 204,647,157 |
| 2021-10-18 | 2021-10-12 | 5.879 | 35,882,691 | +8,144 | 3.91% | 210,953,636 |
| 2021-10-15 | 2021-10-11 | 5.956 | 35,874,547 | +776 | 3.91% | 213,680,833 |
| 2021-10-11 | 2021-10-07 | 5.969 | 35,873,771 | -36,843 | 3.91% | 214,138,714 |
| 2021-10-08 | 2021-10-06 | 5.931 | 35,910,614 | -1,939 | 3.91% | 212,969,705 |
| 2021-10-06 | 2021-10-04 | 6.111 | 35,912,553 | +31,026 | 3.91% | 219,463,241 |
| 2021-10-05 | 2021-09-30 | 5.789 | 35,881,527 | +81,830 | 3.91% | 207,708,575 |
| 2021-10-04 | 2021-09-29 | 5.892 | 35,799,697 | +15,513 | 3.90% | 210,927,264 |
| 2021-09-29 | 2021-09-27 | 6.253 | 35,784,184 | -13,574 | 3.90% | 223,753,596 |
| 2021-09-27 | 2021-09-23 | 6.292 | 35,797,758 | +1,552 | 3.90% | 225,223,041 |
| 2021-09-24 | 2021-09-21 | 6.085 | 35,796,206 | +2,327 | 3.90% | 217,829,234 |
| 2021-09-23 | 2021-09-20 | 6.227 | 35,793,879 | -7,757 | 3.90% | 222,891,273 |
| 2021-09-21 | 2021-09-17 | 6.485 | 35,801,636 | -54,295 | 3.90% | 232,171,028 |
| 2021-09-20 | 2021-09-16 | 6.085 | 35,855,931 | +109,754 | 3.90% | 218,192,676 |
| 2021-09-17 | 2021-09-15 | 6.240 | 35,746,177 | +3,878 | 3.89% | 223,055,086 |
| 2021-09-16 | 2021-09-14 | 6.214 | 35,742,299 | -112,469 | 3.89% | 222,109,272 |
| 2021-09-15 | 2021-09-13 | 6.214 | 35,854,768 | +28,699 | 3.90% | 222,808,176 |
| 2021-09-14 | 2021-09-10 | 6.137 | 35,826,069 | -12,022 | 3.90% | 219,858,509 |
| 2021-09-13 | 2021-09-09 | 5.866 | 35,838,091 | +50,805 | 3.90% | 210,229,391 |
| 2021-09-10 | 2021-09-08 | 6.085 | 35,787,286 | +14,349 | 3.90% | 217,774,954 |
| 2021-09-09 | 2021-09-07 | 6.176 | 35,772,937 | +62,439 | 3.90% | 220,916,055 |
| 2021-09-08 | 2021-09-06 | 6.266 | 35,710,498 | +15,513 | 3.89% | 223,753,246 |
| 2021-09-07 | 2021-09-03 | 6.356 | 35,694,985 | -9,307 | 3.89% | 226,877,428 |
| 2021-09-06 | 2021-09-02 | 6.575 | 35,704,292 | -94,629 | 3.89% | 234,761,983 |
| 2021-09-03 | 2021-09-01 | 6.395 | 35,798,921 | -8,144 | 3.90% | 228,922,659 |
| 2021-09-02 | 2021-08-31 | 6.446 | 35,807,065 | -54,296 | 3.90% | 230,821,307 |
| 2021-09-01 | 2021-08-30 | 6.408 | 35,861,361 | +1,552 | 3.90% | 229,784,285 |
| 2021-08-31 | 2021-08-27 | 6.395 | 35,859,809 | -71,360 | 3.90% | 229,312,018 |
| 2021-08-30 | 2021-08-26 | 6.240 | 35,931,169 | +54,296 | 3.91% | 224,209,431 |
| 2021-08-27 | 2021-08-25 | 6.227 | 35,876,873 | -33,353 | 3.91% | 223,408,083 |
| 2021-08-25 | 2021-08-23 | 6.111 | 35,910,226 | -8,532 | 3.91% | 219,449,021 |
| 2021-08-24 | 2021-08-20 | 5.943 | 35,918,758 | +9,307 | 3.91% | 213,481,086 |
| 2021-08-23 | 2021-08-19 | 6.163 | 35,909,451 | +45,764 | 3.91% | 221,296,135 |
| 2021-08-20 | 2021-08-18 | 6.369 | 35,863,687 | +159,782 | 3.91% | 228,412,071 |
| 2021-08-19 | 2021-08-17 | 6.356 | 35,703,905 | +58,949 | 3.89% | 226,934,124 |
| 2021-08-18 | 2021-08-16 | 6.433 | 35,644,956 | -5,429 | 3.88% | 229,316,759 |
| 2021-08-17 | 2021-08-13 | 6.433 | 35,650,385 | +46,538 | 3.88% | 229,351,686 |
| 2021-08-16 | 2021-08-12 | 6.420 | 35,603,847 | +14,738 | 3.88% | 228,593,268 |
| 2021-08-12 | 2021-08-10 | 6.511 | 35,589,109 | -44,988 | 3.88% | 231,710,471 |
| 2021-08-11 | 2021-08-09 | 6.408 | 35,634,097 | +6,206 | 3.88% | 228,328,074 |
| 2021-08-10 | 2021-08-06 | 6.266 | 35,627,891 | +19,391 | 3.88% | 223,235,650 |
| 2021-08-09 | 2021-08-05 | 6.124 | 35,608,500 | +1,551 | 3.88% | 218,064,242 |
| 2021-08-06 | 2021-08-04 | 6.382 | 35,606,949 | +32,965 | 3.88% | 227,235,996 |
| 2021-08-05 | 2021-08-03 | 6.446 | 35,573,984 | +775 | 3.87% | 229,318,809 |
| 2021-08-04 | 2021-08-02 | 6.485 | 35,573,209 | +18,616 | 3.87% | 230,689,696 |
| 2021-08-03 | 2021-07-30 | 6.575 | 35,554,593 | +10,471 | 3.87% | 233,777,686 |
| 2021-08-02 | 2021-07-29 | 6.781 | 35,544,122 | -4,266 | 3.87% | 241,040,879 |
| 2021-07-30 | 2021-07-28 | 6.498 | 35,548,388 | -20,167 | 3.87% | 230,987,041 |
| 2021-07-29 | 2021-07-27 | 5.918 | 35,568,555 | +16,289 | 3.87% | 210,482,540 |
| 2021-07-28 | 2021-07-26 | 6.446 | 35,552,266 | +44,987 | 3.87% | 229,178,809 |
| 2021-07-27 | 2021-07-23 | 7.284 | 35,507,279 | +28,699 | 3.87% | 258,644,357 |
| 2021-07-26 | 2021-07-22 | 7.607 | 35,478,580 | -34,516 | 3.86% | 269,870,497 |
| 2021-07-23 | 2021-07-21 | 7.619 | 35,513,096 | +7,369 | 3.87% | 270,590,898 |
| 2021-07-22 | 2021-07-20 | 7.452 | 35,505,727 | +12,410 | 3.87% | 264,583,901 |
| 2021-07-21 | 2021-07-19 | 7.800 | 35,493,317 | +12,798 | 3.86% | 276,846,559 |
| 2021-07-20 | 2021-07-16 | 7.529 | 35,480,519 | -39,558 | 3.86% | 267,140,650 |
| 2021-07-19 | 2021-07-15 | 7.736 | 35,520,077 | +19,391 | 3.87% | 274,765,573 |
| 2021-07-16 | 2021-07-14 | 7.839 | 35,500,686 | -3,102 | 3.87% | 278,277,115 |
| 2021-07-15 | 2021-07-13 | 8.109 | 35,503,788 | -388 | 3.87% | 287,913,815 |
| 2021-07-14 | 2021-07-12 | 8.084 | 35,504,176 | +17,452 | 3.87% | 287,001,486 |
| 2021-07-13 | 2021-07-09 | 7.748 | 35,486,724 | +1,163 | 3.86% | 274,965,083 |
| 2021-07-12 | 2021-07-08 | 8.058 | 35,485,561 | +44,600 | 3.86% | 285,936,015 |
| 2021-07-09 | 2021-07-07 | 8.380 | 35,440,961 | -22,882 | 3.86% | 296,999,702 |
| 2021-07-08 | 2021-07-06 | 8.574 | 35,463,843 | +31,026 | 3.86% | 304,049,720 |
| 2021-07-07 | 2021-07-05 | 8.638 | 35,432,817 | -226,100 | 3.86% | 306,067,807 |
| 2021-07-06 | 2021-07-02 | 7.942 | 35,658,917 | +50,417 | 3.88% | 283,195,292 |
| 2021-07-05 | 2021-06-30 | 7.748 | 35,608,500 | +16,288 | 3.88% | 275,908,652 |
| 2021-07-02 | 2021-06-29 | 7.748 | 35,592,212 | +12,023 | 3.88% | 275,782,446 |
| 2021-06-30 | 2021-06-28 | 7.723 | 35,580,189 | +775 | 3.87% | 274,771,852 |
| 2021-06-29 | 2021-06-25 | 7.736 | 35,579,414 | +44,988 | 3.87% | 275,224,574 |
| 2021-06-28 | 2021-06-24 | 7.826 | 35,534,426 | +22,881 | 3.87% | 278,083,463 |
| 2021-06-25 | 2021-06-23 | 7.826 | 35,511,545 | -3,490 | 3.87% | 277,904,402 |
| 2021-06-24 | 2021-06-22 | 7.619 | 35,515,035 | +24,820 | 3.87% | 270,605,672 |
| 2021-06-23 | 2021-06-21 | 7.400 | 35,490,215 | +36,456 | 3.86% | 262,638,077 |
| 2021-06-22 | 2021-06-18 | 7.452 | 35,453,759 | +44,211 | 3.86% | 264,196,642 |
| 2021-06-21 | 2021-06-17 | 7.800 | 35,409,548 | -12,410 | 3.86% | 276,193,164 |
| 2021-06-18 | 2021-06-16 | 7.581 | 35,421,958 | +11,635 | 3.86% | 268,526,442 |
| 2021-06-17 | 2021-06-15 | 7.761 | 35,410,323 | +59,724 | 3.86% | 274,829,626 |
| 2021-06-16 | 2021-06-11 | 7.619 | 35,350,599 | -53,907 | 3.85% | 269,352,757 |
| 2021-06-15 | 2021-06-10 | 7.813 | 35,404,506 | -7,756 | 3.86% | 276,610,289 |
| 2021-06-11 | 2021-06-09 | 8.032 | 35,412,262 | -26,372 | 3.86% | 284,432,280 |
| 2021-06-10 | 2021-06-08 | 7.710 | 35,438,634 | -17,080 | 3.86% | 273,221,785 |
| 2021-06-09 | 2021-06-07 | 7.478 | 35,455,714 | -7,756 | 3.86% | 265,125,437 |
| 2021-06-08 | 2021-06-04 | 7.439 | 35,463,470 | +1,939 | 3.86% | 263,811,795 |
| 2021-06-07 | 2021-06-03 | 7.645 | 35,461,531 | -22,882 | 3.86% | 271,112,376 |
| 2021-06-04 | 2021-06-02 | 7.581 | 35,484,413 | +7,757 | 3.86% | 268,999,900 |
| 2021-06-03 | 2021-06-01 | 7.993 | 35,476,656 | -6,981 | 3.86% | 283,577,346 |
| 2021-06-02 | 2021-05-31 | 7.955 | 35,483,637 | -137,357 | 3.86% | 282,260,729 |
| 2021-06-01 | 2021-05-28 | 7.091 | 35,620,994 | -21,719 | 3.88% | 252,584,032 |
| 2021-05-31 | 2021-05-27 | 7.349 | 35,642,713 | -5,429 | 3.88% | 261,928,513 |
| 2021-05-28 | 2021-05-26 | 7.396 | 35,648,142 | -136,513 | 3.88% | 263,658,670 |
| 2021-05-27 | 2021-05-25 | 6.874 | 35,784,655 | +378,976 | 3.90% | 245,996,852 |
| 2021-05-26 | 2021-05-24 | 6.600 | 35,405,679 | -60,946 | 3.90% | 233,692,914 |
| 2021-05-25 | 2021-05-21 | 6.261 | 35,466,625 | -23,765 | 3.91% | 222,066,578 |
| 2021-05-24 | 2021-05-20 | 6.235 | 35,490,390 | -8,433 | 3.91% | 221,289,480 |
| 2021-05-21 | 2021-05-18 | 6.248 | 35,498,823 | -94,677 | 3.91% | 221,805,120 |
| 2021-05-18 | 2021-05-14 | 5.805 | 35,593,500 | -7,666 | 3.92% | 206,610,699 |
| 2021-05-17 | 2021-05-13 | 5.753 | 35,601,166 | +7,666 | 3.92% | 204,797,623 |
| 2021-05-14 | 2021-05-12 | 5.870 | 35,593,500 | +82,028 | 3.92% | 208,932,167 |
| 2021-05-13 | 2021-05-11 | 6.248 | 35,511,472 | +7,666 | 3.91% | 221,884,154 |
| 2021-05-12 | 2021-05-10 | 6.000 | 35,503,806 | +7,667 | 3.91% | 213,036,905 |
| 2021-05-11 | 2021-05-07 | 6.079 | 35,496,139 | +7,282 | 3.91% | 215,769,042 |
| 2021-05-07 | 2021-05-05 | 6.327 | 35,488,857 | -15,332 | 3.91% | 224,520,422 |
| 2021-05-06 | 2021-05-04 | 6.105 | 35,504,189 | +49,064 | 3.91% | 216,744,232 |
| 2021-05-05 | 2021-05-03 | 6.327 | 35,455,125 | +3,066 | 3.91% | 224,307,017 |
| 2021-05-03 | 2021-04-29 | 6.548 | 35,452,059 | -16,482 | 3.91% | 232,149,248 |
| 2021-04-30 | 2021-04-28 | 6.470 | 35,468,541 | -384 | 3.91% | 229,481,194 |
| 2021-04-29 | 2021-04-27 | 6.496 | 35,468,925 | +1,917 | 3.91% | 230,409,016 |
| 2021-04-28 | 2021-04-26 | 6.405 | 35,467,008 | +18,782 | 3.91% | 227,158,057 |
| 2021-04-27 | 2021-04-23 | 6.483 | 35,448,226 | -74,362 | 3.91% | 229,812,155 |
| 2021-04-26 | 2021-04-22 | 6.405 | 35,522,588 | +34,115 | 3.91% | 227,514,034 |
| 2021-04-23 | 2021-04-21 | 6.222 | 35,488,473 | +45,997 | 3.91% | 220,814,603 |
| 2021-04-22 | 2021-04-20 | 6.574 | 35,442,476 | -27,598 | 3.90% | 233,011,143 |
| 2021-04-21 | 2021-04-19 | 6.483 | 35,470,074 | -180,539 | 3.91% | 229,953,796 |
| 2021-04-20 | 2021-04-16 | 6.209 | 35,650,613 | +31,432 | 3.93% | 221,358,424 |
| 2021-04-19 | 2021-04-15 | 6.170 | 35,619,181 | +8,432 | 3.92% | 219,769,373 |
| 2021-04-16 | 2021-04-14 | 6.222 | 35,610,749 | +1,150 | 3.92% | 221,575,423 |
| 2021-04-15 | 2021-04-13 | 6.274 | 35,609,599 | +36,798 | 3.92% | 223,426,282 |
| 2021-04-14 | 2021-04-12 | 6.300 | 35,572,801 | -3,066 | 3.92% | 224,123,447 |
| 2021-04-13 | 2021-04-09 | 6.418 | 35,575,867 | -44,081 | 3.92% | 228,319,337 |
| 2021-04-12 | 2021-04-08 | 6.196 | 35,619,948 | +20,699 | 3.92% | 220,703,383 |
| 2021-04-09 | 2021-04-07 | 6.392 | 35,599,249 | -23,382 | 3.92% | 227,540,661 |
| 2021-04-08 | 2021-04-01 | 6.340 | 35,622,631 | -18,782 | 3.92% | 225,831,418 |
| 2021-04-07 | 2021-03-31 | 6.535 | 35,641,413 | -80,112 | 3.93% | 232,924,268 |
| 2021-04-01 | 2021-03-30 | 6.287 | 35,721,525 | -35,264 | 3.94% | 224,594,506 |
| 2021-03-31 | 2021-03-29 | 6.000 | 35,756,789 | +22,999 | 3.94% | 214,554,903 |
| 2021-03-30 | 2021-03-26 | 5.935 | 35,733,790 | -384 | 3.94% | 212,086,281 |
| 2021-03-29 | 2021-03-25 | 5.753 | 35,734,174 | -122,658 | 3.94% | 205,562,759 |
| 2021-03-26 | 2021-03-24 | 5.974 | 35,856,832 | -17,632 | 3.95% | 214,219,743 |
| 2021-03-25 | 2021-03-23 | 5.935 | 35,874,464 | -3,450 | 3.95% | 212,921,206 |
| 2021-03-24 | 2021-03-22 | 6.157 | 35,877,914 | -16,866 | 3.95% | 220,897,745 |
| 2021-03-23 | 2021-03-19 | 6.457 | 35,894,780 | -11,499 | 3.95% | 231,770,733 |
| 2021-03-22 | 2021-03-18 | 6.131 | 35,906,279 | -146,807 | 3.96% | 220,135,639 |
| 2021-03-19 | 2021-03-17 | 5.674 | 36,053,086 | +21,849 | 3.97% | 204,575,585 |
| 2021-03-18 | 2021-03-16 | 5.622 | 36,031,237 | -4,217 | 3.97% | 202,571,592 |
| 2021-03-17 | 2021-03-15 | 5.309 | 36,035,454 | +38,714 | 3.97% | 191,313,892 |
| 2021-03-16 | 2021-03-12 | 5.335 | 35,996,740 | +2,300 | 3.97% | 192,047,465 |
| 2021-03-15 | 2021-03-11 | 5.361 | 35,994,440 | +16,099 | 3.97% | 192,974,242 |
| 2021-03-12 | 2021-03-10 | 5.061 | 35,978,341 | +126,108 | 3.96% | 182,093,716 |
| 2021-03-11 | 2021-03-09 | 5.283 | 35,852,233 | +124,767 | 3.95% | 189,405,826 |
| 2021-03-10 | 2021-03-08 | 5.374 | 35,727,466 | +60,563 | 3.94% | 192,008,976 |
| 2021-03-09 | 2021-03-05 | 5.635 | 35,666,903 | +42,930 | 3.93% | 200,988,518 |
| 2021-03-08 | 2021-03-04 | 6.013 | 35,623,973 | +17,249 | 3.92% | 214,222,645 |
| 2021-03-05 | 2021-03-03 | 6.131 | 35,606,724 | +7,666 | 3.92% | 218,299,115 |
| 2021-03-04 | 2021-03-02 | 6.170 | 35,599,058 | +28,365 | 3.92% | 219,645,215 |
| 2021-03-03 | 2021-03-01 | 6.222 | 35,570,693 | +66,312 | 3.92% | 221,326,189 |
| 2021-03-02 | 2021-02-26 | 6.300 | 35,504,381 | -3,449 | 3.91% | 223,692,373 |
| 2021-03-01 | 2021-02-25 | 6.340 | 35,507,830 | -2,683 | 3.91% | 225,103,631 |
| 2021-02-26 | 2021-02-24 | 6.287 | 35,510,513 | +26,831 | 3.91% | 223,267,796 |
| 2021-02-25 | 2021-02-23 | 6.340 | 35,483,682 | +55,580 | 3.91% | 224,950,544 |
| 2021-02-24 | 2021-02-22 | 6.496 | 35,428,102 | -50,597 | 3.90% | 230,143,826 |
| 2021-02-23 | 2021-02-19 | 6.327 | 35,478,699 | +150,257 | 3.91% | 224,456,158 |
| 2021-02-22 | 2021-02-18 | 6.379 | 35,328,442 | -4,983 | 3.89% | 225,348,901 |
| 2021-02-19 | 2021-02-17 | 6.444 | 35,333,425 | -1,150 | 3.89% | 227,685,192 |
| 2021-02-18 | 2021-02-16 | 6.522 | 35,334,575 | +6,899 | 3.89% | 230,458,100 |
| 2021-02-17 | 2021-02-11 | 6.431 | 35,327,676 | +22,999 | 3.89% | 227,187,320 |
| 2021-02-16 | 2021-02-09 | 6.261 | 35,304,677 | -9,966 | 3.89% | 221,052,576 |
| 2021-02-10 | 2021-02-08 | 6.209 | 35,314,643 | -41,781 | 3.89% | 219,272,351 |
| 2021-02-09 | 2021-02-05 | 6.287 | 35,356,424 | +45,614 | 3.90% | 222,298,981 |
| 2021-02-08 | 2021-02-04 | 6.300 | 35,310,810 | +21,465 | 3.89% | 222,472,795 |
| 2021-02-05 | 2021-02-03 | 6.405 | 35,289,345 | +11,500 | 3.89% | 226,020,166 |
| 2021-02-04 | 2021-02-02 | 6.418 | 35,277,845 | +21,848 | 3.89% | 226,406,687 |
| 2021-02-03 | 2021-02-01 | 6.405 | 35,255,997 | -7,283 | 3.88% | 225,806,580 |
| 2021-02-02 | 2021-01-29 | 6.379 | 35,263,280 | +7,283 | 3.89% | 224,933,253 |
| 2021-02-01 | 2021-01-28 | 6.405 | 35,255,997 | -11,882 | 3.88% | 225,806,580 |
| 2021-01-29 | 2021-01-27 | 6.561 | 35,267,879 | +21,465 | 3.89% | 231,403,235 |
| 2021-01-28 | 2021-01-26 | 6.300 | 35,246,414 | +58,646 | 3.88% | 222,067,073 |
| 2021-01-27 | 2021-01-25 | 6.666 | 35,187,768 | +15,716 | 3.88% | 234,549,613 |
| 2021-01-26 | 2021-01-22 | 6.627 | 35,172,052 | +46,380 | 3.87% | 233,068,466 |
| 2021-01-25 | 2021-01-21 | 6.900 | 35,125,672 | +194,720 | 3.87% | 242,383,143 |
| 2021-01-22 | 2021-01-20 | 7.109 | 34,930,952 | -117,292 | 3.85% | 248,329,906 |
| 2021-01-21 | 2021-01-19 | 6.209 | 35,048,244 | +218,102 | 3.86% | 217,618,251 |
| 2021-01-20 | 2021-01-18 | 6.327 | 34,830,142 | +53,663 | 3.84% | 220,353,059 |
| 2021-01-19 | 2021-01-15 | 6.300 | 34,776,479 | +63,246 | 3.83% | 219,106,287 |
| 2021-01-18 | 2021-01-14 | 6.535 | 34,713,233 | +34,154,278 | 3.82% | 226,858,413 |
| 2021-01-15 | 2021-01-13 | 6.783 | 558,955 | +7,283 | 0.06% | 3,791,423 |
| 2021-01-14 | 2021-01-12 | 6.835 | 551,672 | +7,666 | 0.06% | 3,770,807 |
| 2021-01-13 | 2021-01-11 | 6.861 | 544,006 | +51,333 | 0.06% | 3,732,601 |
| 2021-01-12 | 2021-01-08 | 7.214 | 492,673 | -14,183 | 0.05% | 3,553,906 |
| 2021-01-11 | 2021-01-07 | 7.044 | 506,856 | -8,049 | 0.06% | 3,570,265 |
| 2021-01-08 | 2021-01-06 | 7.161 | 514,905 | -5,367 | 0.06% | 3,687,411 |
| 2021-01-06 | 2021-01-04 | 6.914 | 520,272 | -3,066 | 0.06% | 3,596,900 |
| 2021-01-05 | 2020-12-31 | 7.240 | 523,338 | -36,031 | 0.06% | 3,788,762 |
| 2021-01-04 | 2020-12-29 | 6.653 | 559,369 | +23,382 | 0.06% | 3,721,266 |
| 2020-12-30 | 2020-12-28 | 6.522 | 535,987 | +4,983 | 0.06% | 3,495,798 |
| 2020-12-29 | 2020-12-24 | 6.640 | 531,004 | +46,763 | 0.06% | 3,525,638 |
| 2020-12-28 | 2020-12-22 | 7.044 | 484,241 | +18,016 | 0.05% | 3,410,966 |
| 2020-12-23 | 2020-12-21 | 7.474 | 466,225 | +33,348 | 0.05% | 3,484,755 |
| 2020-12-22 | 2020-12-18 | 7.657 | 432,877 | -26,832 | 0.05% | 3,314,551 |
| 2020-12-21 | 2020-12-17 | 7.631 | 459,709 | 0.05% | 3,508,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy