History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 9,554,492 | +0 | 0.81% | 4,633,929 |
| 2025-10-13 | 2025-10-09 | 0.480 | 9,554,492 | +0 | 0.81% | 4,586,156 |
| 2025-10-10 | 2025-10-08 | 0.475 | 9,554,492 | -22 | 0.81% | 4,538,384 |
| 2025-10-09 | 2025-10-06 | 0.480 | 9,554,514 | +1,500 | 0.81% | 4,586,167 |
| 2025-10-08 | 2025-10-03 | 0.485 | 9,553,014 | +139,000 | 0.81% | 4,633,212 |
| 2025-10-06 | 2025-10-02 | 0.500 | 9,414,014 | +136,000 | 0.80% | 4,707,007 |
| 2025-09-25 | 2025-09-23 | 0.495 | 9,278,014 | -39,000 | 0.78% | 4,592,617 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,317,014 | +3,000 | 0.79% | 4,751,677 |
| 2025-09-16 | 2025-09-12 | 0.520 | 9,314,014 | +6,500 | 0.79% | 4,843,287 |
| 2025-09-12 | 2025-09-10 | 0.485 | 9,307,514 | +22,000 | 0.79% | 4,514,144 |
| 2025-09-10 | 2025-09-08 | 0.470 | 9,285,514 | +32,000 | 0.78% | 4,364,192 |
| 2025-09-04 | 2025-09-02 | 0.475 | 9,253,514 | +140,500 | 0.78% | 4,395,419 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,113,014 | +135,000 | 0.77% | 4,510,942 |
| 2025-09-01 | 2025-08-28 | 0.530 | 8,978,014 | -20,000 | 0.76% | 4,758,347 |
| 2025-08-25 | 2025-08-21 | 0.540 | 8,998,014 | +1,954,000 | 0.76% | 4,858,928 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,044,014 | -59,500 | 0.59% | 3,944,648 |
| 2025-08-15 | 2025-08-13 | 0.590 | 7,103,514 | +113,000 | 0.60% | 4,191,073 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,990,514 | +500 | 0.59% | 4,054,498 |
| 2025-08-07 | 2025-08-05 | 0.580 | 6,990,014 | +1,500 | 0.59% | 4,054,208 |
| 2025-08-05 | 2025-08-01 | 0.600 | 6,988,514 | -1,000 | 0.59% | 4,193,108 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,989,514 | +500 | 0.59% | 4,333,499 |
| 2025-07-18 | 2025-07-16 | 0.630 | 6,989,014 | +1,921,500 | 0.59% | 4,403,079 |
| 2025-07-16 | 2025-07-14 | 0.670 | 5,067,514 | -152,000 | 0.43% | 3,395,234 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,219,514 | -1,500 | 0.44% | 3,131,708 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,221,014 | -3,500 | 0.44% | 3,132,608 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,224,514 | -2,500 | 0.44% | 2,925,728 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,227,014 | -1,500 | 0.44% | 2,822,588 |
| 2025-07-04 | 2025-07-02 | 0.530 | 5,228,514 | +108,000 | 0.44% | 2,771,112 |
| 2025-07-02 | 2025-06-27 | 0.550 | 5,120,514 | +220,000 | 0.43% | 2,816,283 |
| 2025-06-27 | 2025-06-25 | 0.560 | 4,900,514 | -3,000 | 0.41% | 2,744,288 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4,903,514 | -2,500 | 0.41% | 2,598,862 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,906,014 | -403,500 | 0.41% | 2,502,067 |
| 2025-06-02 | 2025-05-29 | 0.495 | 5,309,514 | -1,000 | 0.45% | 2,628,209 |
| 2025-05-28 | 2025-05-26 | 0.465 | 5,310,514 | +2,000 | 0.45% | 2,469,389 |
| 2025-05-23 | 2025-05-21 | 0.490 | 5,308,514 | +134,000 | 0.45% | 2,601,172 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,174,514 | +21,500 | 0.44% | 2,587,257 |
| 2025-05-16 | 2025-05-14 | 0.500 | 5,153,014 | -2,000 | 0.44% | 2,576,507 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,155,014 | +5,500 | 0.44% | 2,500,182 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,149,514 | +2,000 | 0.43% | 2,523,262 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,147,514 | -500 | 0.43% | 2,548,019 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,148,014 | +2,000 | 0.43% | 2,445,307 |
| 2025-04-17 | 2025-04-15 | 0.465 | 5,146,014 | +500 | 0.43% | 2,392,897 |
| 2025-04-15 | 2025-04-11 | 0.465 | 5,145,514 | +49,000 | 0.43% | 2,392,664 |
| 2025-04-09 | 2025-04-07 | 0.475 | 5,096,514 | +2,000 | 0.43% | 2,420,844 |
| 2025-04-07 | 2025-04-02 | 0.540 | 5,094,514 | +2,000 | 0.43% | 2,751,038 |
| 2025-04-03 | 2025-04-01 | 0.540 | 5,092,514 | -20,000 | 0.43% | 2,749,958 |
| 2025-04-02 | 2025-03-31 | 0.550 | 5,112,514 | +500 | 0.43% | 2,811,883 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,112,014 | -500 | 0.43% | 2,811,608 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,112,514 | +20,500 | 0.43% | 2,760,758 |
| 2025-03-26 | 2025-03-24 | 0.620 | 5,092,014 | +2,000 | 0.43% | 3,157,049 |
| 2025-03-24 | 2025-03-20 | 0.640 | 5,090,014 | +80,000 | 0.43% | 3,257,609 |
| 2025-03-21 | 2025-03-19 | 0.670 | 5,010,014 | +20,000 | 0.42% | 3,356,709 |
| 2025-03-19 | 2025-03-17 | 0.680 | 4,990,014 | +164,500 | 0.42% | 3,393,210 |
| 2025-03-13 | 2025-03-11 | 0.640 | 4,825,514 | -500 | 0.41% | 3,088,329 |
| 2025-03-10 | 2025-03-06 | 0.650 | 4,826,014 | -2,000 | 0.41% | 3,136,909 |
| 2025-03-05 | 2025-03-03 | 0.630 | 4,828,014 | -10,000 | 0.41% | 3,041,649 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,838,014 | -85,000 | 0.41% | 2,999,569 |
| 2025-03-03 | 2025-02-27 | 0.630 | 4,923,014 | -1,500 | 0.42% | 3,101,499 |
| 2025-02-25 | 2025-02-21 | 0.610 | 4,924,514 | -5,000 | 0.42% | 3,003,954 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,929,514 | +1,500 | 0.42% | 2,957,708 |
| 2025-02-21 | 2025-02-19 | 0.600 | 4,928,014 | -12,500 | 0.42% | 2,956,808 |
| 2025-02-18 | 2025-02-14 | 0.610 | 4,940,514 | -9,000 | 0.42% | 3,013,714 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4,949,514 | -1,500 | 0.42% | 3,068,699 |
| 2025-02-12 | 2025-02-10 | 0.590 | 4,951,014 | -9,000 | 0.42% | 2,921,098 |
| 2025-02-11 | 2025-02-07 | 0.600 | 4,960,014 | -9,000 | 0.42% | 2,976,008 |
| 2025-02-10 | 2025-02-06 | 0.570 | 4,969,014 | -500 | 0.42% | 2,832,338 |
| 2025-01-27 | 2025-01-23 | 0.590 | 4,969,514 | -6,000 | 0.42% | 2,932,013 |
| 2025-01-24 | 2025-01-22 | 0.590 | 4,975,514 | -4,000 | 0.42% | 2,935,553 |
| 2025-01-22 | 2025-01-20 | 0.580 | 4,979,514 | +6,500 | 0.42% | 2,888,118 |
| 2025-01-16 | 2025-01-14 | 0.610 | 4,973,014 | -1,000 | 0.42% | 3,033,539 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,974,014 | -5,500 | 0.42% | 2,984,408 |
| 2025-01-13 | 2025-01-09 | 0.610 | 4,979,514 | -6,000 | 0.42% | 3,037,504 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,985,514 | -500 | 0.42% | 2,991,308 |
| 2025-01-09 | 2025-01-07 | 0.590 | 4,986,014 | +500 | 0.42% | 2,941,748 |
| 2025-01-06 | 2025-01-02 | 0.600 | 4,985,514 | +6,500 | 0.42% | 2,991,308 |
| 2024-12-30 | 2024-12-24 | 0.610 | 4,979,014 | -4,500 | 0.42% | 3,037,199 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,983,514 | -500 | 0.42% | 2,990,108 |
| 2024-12-20 | 2024-12-18 | 0.620 | 4,984,014 | -4,500 | 0.42% | 3,090,089 |
| 2024-12-18 | 2024-12-16 | 0.600 | 4,988,514 | +10,000 | 0.42% | 2,993,108 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,978,514 | -113,000 | 0.42% | 2,937,323 |
| 2024-12-13 | 2024-12-11 | 0.630 | 5,091,514 | +1,500 | 0.43% | 3,207,654 |
| 2024-12-12 | 2024-12-10 | 0.620 | 5,090,014 | -2,000 | 0.43% | 3,155,809 |
| 2024-12-10 | 2024-12-06 | 0.630 | 5,092,014 | +713,000 | 0.43% | 3,207,969 |
| 2024-12-05 | 2024-12-03 | 0.630 | 4,379,014 | -6,500 | 0.37% | 2,758,779 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,385,514 | +120,000 | 0.37% | 2,631,308 |
| 2024-11-22 | 2024-11-20 | 0.610 | 4,265,514 | +12,500 | 0.36% | 2,601,964 |
| 2024-11-19 | 2024-11-15 | 0.610 | 4,253,014 | +6,000 | 0.36% | 2,594,339 |
| 2024-11-18 | 2024-11-14 | 0.590 | 4,247,014 | +15,000 | 0.36% | 2,505,738 |
| 2024-11-15 | 2024-11-13 | 0.600 | 4,232,014 | -6,000 | 0.36% | 2,539,208 |
| 2024-11-14 | 2024-11-12 | 0.600 | 4,238,014 | +74,500 | 0.36% | 2,542,808 |
| 2024-11-12 | 2024-11-08 | 0.700 | 4,163,514 | +33,500 | 0.35% | 2,914,460 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,130,014 | +30,000 | 0.35% | 2,849,710 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,100,014 | -12,000 | 0.35% | 2,583,009 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4,112,014 | +314,000 | 0.35% | 2,713,929 |
| 2024-11-05 | 2024-11-01 | 0.640 | 3,798,014 | -1,320 | 0.32% | 2,430,729 |
| 2024-10-31 | 2024-10-29 | 0.660 | 3,799,334 | -51,000 | 0.32% | 2,507,560 |
| 2024-10-29 | 2024-10-25 | 0.610 | 3,850,334 | +500 | 0.33% | 2,348,704 |
| 2024-10-28 | 2024-10-24 | 0.590 | 3,849,834 | +300,000 | 0.33% | 2,271,402 |
| 2024-10-25 | 2024-10-23 | 0.600 | 3,549,834 | +300,000 | 0.30% | 2,129,900 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,249,834 | -2,000 | 0.27% | 2,047,395 |
| 2024-10-18 | 2024-10-16 | 0.630 | 3,251,834 | +19,000 | 0.27% | 2,048,655 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,232,834 | -502 | 0.27% | 1,939,700 |
| 2024-10-14 | 2024-10-09 | 0.600 | 3,233,336 | +32,000 | 0.27% | 1,940,002 |
| 2024-10-10 | 2024-10-08 | 0.610 | 3,201,336 | +22,000 | 0.27% | 1,952,815 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,179,336 | +33,000 | 0.27% | 2,320,915 |
| 2024-10-07 | 2024-10-03 | 0.690 | 3,146,336 | +11,500 | 0.27% | 2,170,972 |
| 2024-10-04 | 2024-10-02 | 0.730 | 3,134,836 | -32,500 | 0.26% | 2,288,430 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,167,336 | -3,500 | 0.27% | 1,932,075 |
| 2024-10-02 | 2024-09-27 | 0.560 | 3,170,836 | -1,500 | 0.27% | 1,775,668 |
| 2024-09-30 | 2024-09-26 | 0.540 | 3,172,336 | +6,000 | 0.27% | 1,713,061 |
| 2024-09-27 | 2024-09-25 | 0.475 | 3,166,336 | -2,000 | 0.27% | 1,504,010 |
| 2024-09-26 | 2024-09-24 | 0.465 | 3,168,336 | -7,000 | 0.27% | 1,473,276 |
| 2024-09-25 | 2024-09-23 | 0.440 | 3,175,336 | -2,000 | 0.27% | 1,397,148 |
| 2024-09-23 | 2024-09-19 | 0.430 | 3,177,336 | -16,500 | 0.27% | 1,366,254 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,193,836 | -6,500 | 0.27% | 1,357,380 |
| 2024-09-13 | 2024-09-11 | 0.454 | 3,200,336 | -48,000 | 0.27% | 1,453,401 |
| 2024-09-12 | 2024-09-10 | 0.444 | 3,248,336 | +101,141 | 0.27% | 1,441,673 |
| 2024-09-11 | 2024-09-09 | 0.439 | 3,147,195 | -2,547,902 | 0.27% | 1,380,543 |
| 2024-09-10 | 2024-09-05 | 0.433 | 5,695,097 | -642,841 | 0.50% | 2,468,811 |
| 2024-09-09 | 2024-09-04 | 0.439 | 6,337,938 | -1,060,421 | 0.55% | 2,780,189 |
| 2024-09-05 | 2024-09-03 | 0.439 | 7,398,359 | -512,529 | 0.64% | 3,245,351 |
| 2024-09-04 | 2024-09-02 | 0.444 | 7,910,888 | -497,996 | 0.69% | 3,511,002 |
| 2024-09-03 | 2024-08-30 | 0.464 | 8,408,884 | -1,221,737 | 0.73% | 3,905,604 |
| 2024-09-02 | 2024-08-29 | 0.444 | 9,630,621 | -82,353 | 0.84% | 4,274,252 |
| 2024-08-30 | 2024-08-28 | 0.444 | 9,712,974 | -424,362 | 0.85% | 4,310,802 |
| 2024-08-29 | 2024-08-27 | 0.454 | 10,137,336 | -325,054 | 0.88% | 4,603,773 |
| 2024-08-28 | 2024-08-26 | 0.449 | 10,462,390 | -225,745 | 0.91% | 4,697,400 |
| 2024-08-27 | 2024-08-23 | 0.439 | 10,688,135 | -109,482 | 0.93% | 4,688,438 |
| 2024-08-26 | 2024-08-22 | 0.433 | 10,797,617 | -13,564 | 0.94% | 4,680,740 |
| 2024-08-23 | 2024-08-21 | 0.433 | 10,811,181 | -29,550 | 0.94% | 4,686,620 |
| 2024-08-22 | 2024-08-20 | 0.449 | 10,840,731 | -88,652 | 0.95% | 4,867,267 |
| 2024-08-21 | 2024-08-19 | 0.459 | 10,929,383 | -179,724 | 0.95% | 5,019,876 |
| 2024-08-20 | 2024-08-16 | 0.454 | 11,109,107 | -508,169 | 0.97% | 5,045,093 |
| 2024-08-19 | 2024-08-15 | 0.449 | 11,617,276 | -129,343 | 1.01% | 5,215,920 |
| 2024-08-16 | 2024-08-14 | 0.459 | 11,746,619 | -35,364 | 1.02% | 5,395,233 |
| 2024-08-15 | 2024-08-13 | 0.454 | 11,781,983 | -168,097 | 1.03% | 5,350,673 |
| 2024-08-14 | 2024-08-12 | 0.470 | 11,950,080 | -47,475 | 1.04% | 5,612,024 |
| 2024-08-13 | 2024-08-09 | 0.464 | 11,997,555 | -67,820 | 1.05% | 5,572,404 |
| 2024-08-12 | 2024-08-08 | 0.464 | 12,065,375 | -751,838 | 1.05% | 5,603,904 |
| 2024-08-09 | 2024-08-07 | 0.454 | 12,817,213 | -387,546 | 1.12% | 5,820,813 |
| 2024-08-08 | 2024-08-06 | 0.464 | 13,204,759 | -163,253 | 1.15% | 6,133,104 |
| 2024-08-07 | 2024-08-05 | 0.444 | 13,368,012 | -24,706 | 1.17% | 5,932,976 |
| 2024-08-05 | 2024-08-01 | 0.444 | 13,392,718 | -205,399 | 1.17% | 5,943,941 |
| 2024-08-02 | 2024-07-31 | 0.454 | 13,598,117 | -496,059 | 1.19% | 6,175,453 |
| 2024-07-31 | 2024-07-29 | 0.449 | 14,094,176 | -352,666 | 1.23% | 6,327,997 |
| 2024-07-30 | 2024-07-26 | 0.449 | 14,446,842 | -74,118 | 1.26% | 6,486,337 |
| 2024-07-29 | 2024-07-25 | 0.444 | 14,520,960 | -86,713 | 1.27% | 6,444,677 |
| 2024-07-26 | 2024-07-24 | 0.454 | 14,607,673 | +9,304,792 | 1.27% | 6,633,933 |
| 2024-07-24 | 2024-07-22 | 0.475 | 5,302,881 | -9,705,107 | 0.46% | 2,517,718 |
| 2024-07-23 | 2024-07-19 | 0.475 | 15,007,988 | -481,041 | 1.31% | 7,125,538 |
| 2024-07-22 | 2024-07-18 | 0.464 | 15,489,029 | -86,713 | 1.35% | 7,194,060 |
| 2024-07-19 | 2024-07-17 | 0.475 | 15,575,742 | -124,015 | 1.36% | 7,395,098 |
| 2024-07-18 | 2024-07-16 | 0.470 | 15,699,757 | -348,307 | 1.37% | 7,372,956 |
| 2024-07-17 | 2024-07-15 | 0.480 | 16,048,064 | -91,557 | 1.40% | 7,702,167 |
| 2024-07-16 | 2024-07-12 | 0.485 | 16,139,621 | -1,040,560 | 1.41% | 7,829,401 |
| 2024-07-15 | 2024-07-11 | 0.475 | 17,180,181 | -231,074 | 1.50% | 8,156,858 |
| 2024-07-12 | 2024-07-10 | 0.454 | 17,411,255 | -243,669 | 1.52% | 7,907,152 |
| 2024-07-11 | 2024-07-09 | 0.459 | 17,654,924 | -160,347 | 1.54% | 8,108,924 |
| 2024-07-10 | 2024-07-08 | 0.454 | 17,815,271 | -92,526 | 1.55% | 8,090,632 |
| 2024-07-09 | 2024-07-05 | 0.459 | 17,907,797 | -201,524 | 1.56% | 8,225,068 |
| 2024-07-08 | 2024-07-04 | 0.480 | 18,109,321 | -441,802 | 1.58% | 8,691,455 |
| 2024-07-05 | 2024-07-03 | 0.480 | 18,551,123 | -251,904 | 1.62% | 8,903,495 |
| 2024-07-04 | 2024-07-02 | 0.490 | 18,803,027 | -258,687 | 1.64% | 9,218,467 |
| 2024-07-03 | 2024-06-28 | 0.475 | 19,061,714 | -713,083 | 1.66% | 9,050,178 |
| 2024-07-02 | 2024-06-27 | 0.490 | 19,774,797 | -74,603 | 1.72% | 9,694,892 |
| 2024-06-28 | 2024-06-26 | 0.495 | 19,849,400 | -57,647 | 1.73% | 9,833,904 |
| 2024-06-27 | 2024-06-25 | 0.501 | 19,907,047 | -818,690 | 1.74% | 9,965,198 |
| 2024-06-26 | 2024-06-24 | 0.506 | 20,725,737 | -393,843 | 1.81% | 10,481,982 |
| 2024-06-25 | 2024-06-21 | 0.501 | 21,119,580 | -240,763 | 1.84% | 10,572,175 |
| 2024-06-24 | 2024-06-20 | 0.506 | 21,360,343 | -428,722 | 1.86% | 10,802,932 |
| 2024-06-21 | 2024-06-19 | 0.506 | 21,789,065 | -825,472 | 1.90% | 11,019,757 |
| 2024-06-20 | 2024-06-18 | 0.490 | 22,614,537 | -165,191 | 1.97% | 11,087,118 |
| 2024-06-19 | 2024-06-17 | 0.501 | 22,779,728 | -330,867 | 1.99% | 11,403,223 |
| 2024-06-18 | 2024-06-14 | 0.526 | 23,110,595 | -767,824 | 2.01% | 12,165,183 |
| 2024-06-17 | 2024-06-13 | 0.547 | 23,878,419 | -1,015,370 | 2.08% | 13,062,274 |
| 2024-06-14 | 2024-06-12 | 0.526 | 24,893,789 | -287,264 | 2.17% | 13,103,838 |
| 2024-06-13 | 2024-06-11 | 0.511 | 25,181,053 | -92,042 | 2.20% | 12,865,197 |
| 2024-06-12 | 2024-06-07 | 0.501 | 25,273,095 | -13,079 | 2.20% | 12,651,369 |
| 2024-06-11 | 2024-06-06 | 0.501 | 25,286,174 | -60,554 | 2.20% | 12,657,916 |
| 2024-06-07 | 2024-06-05 | 0.516 | 25,346,728 | +21,914,513 | 2.21% | 13,080,648 |
| 2024-06-06 | 2024-06-04 | 0.537 | 3,432,215 | -16,955 | 0.30% | 1,842,108 |
| 2024-06-05 | 2024-06-03 | 0.543 | 3,449,170 | +969 | 0.30% | 1,874,034 |
| 2024-06-04 | 2024-05-31 | 0.554 | 3,448,201 | -25,318 | 0.30% | 1,910,243 |
| 2024-06-03 | 2024-05-30 | 0.554 | 3,473,519 | -26,605,116 | 0.31% | 1,924,269 |
| 2024-05-30 | 2024-05-28 | 0.554 | 30,078,635 | -500,512 | 2.71% | 16,663,036 |
| 2024-05-29 | 2024-05-27 | 0.565 | 30,579,147 | +30,037 | 2.75% | 17,266,086 |
| 2024-05-28 | 2024-05-24 | 0.586 | 30,549,110 | +27,173,212 | 2.75% | 17,900,037 |
| 2024-05-27 | 2024-05-23 | 0.607 | 3,375,898 | +145,961 | 0.30% | 2,050,014 |
| 2024-05-24 | 2024-05-22 | 0.618 | 3,229,937 | -13,141 | 0.29% | 1,995,789 |
| 2024-05-23 | 2024-05-21 | 0.629 | 3,243,078 | +11,264 | 0.29% | 2,038,459 |
| 2024-05-22 | 2024-05-20 | 0.671 | 3,231,814 | +75,093 | 0.29% | 2,169,100 |
| 2024-05-21 | 2024-05-17 | 0.714 | 3,156,721 | -33,689,211 | 0.28% | 2,253,220 |
| 2024-05-20 | 2024-05-16 | 0.607 | 36,845,932 | +192,425 | 3.32% | 22,374,692 |
| 2024-05-17 | 2024-05-14 | 0.554 | 36,653,507 | +30,037 | 3.30% | 20,305,400 |
| 2024-05-16 | 2024-05-13 | 0.565 | 36,623,470 | +9,856 | 3.30% | 20,678,928 |
| 2024-05-14 | 2024-05-10 | 0.565 | 36,613,614 | +71,807 | 3.29% | 20,673,363 |
| 2024-05-13 | 2024-05-09 | 0.543 | 36,541,807 | -15,957 | 3.29% | 19,854,221 |
| 2024-05-10 | 2024-05-08 | 0.517 | 36,557,764 | +1,877 | 3.29% | 18,889,220 |
| 2024-05-09 | 2024-05-07 | 0.543 | 36,555,887 | +30,506 | 3.29% | 19,861,872 |
| 2024-05-08 | 2024-05-06 | 0.575 | 36,525,381 | +3,286 | 3.29% | 21,012,667 |
| 2024-05-06 | 2024-05-02 | 0.586 | 36,522,095 | -12,602 | 3.29% | 21,399,865 |
| 2024-05-03 | 2024-04-30 | 0.533 | 36,534,697 | +1,878 | 3.29% | 19,461,136 |
| 2024-05-02 | 2024-04-29 | 0.554 | 36,532,819 | -4,224 | 3.29% | 20,238,541 |
| 2024-04-30 | 2024-04-26 | 0.511 | 36,537,043 | +18,304 | 3.29% | 18,683,890 |
| 2024-04-29 | 2024-04-25 | 0.495 | 36,518,739 | -1,408 | 3.29% | 18,090,951 |
| 2024-04-23 | 2024-04-19 | 0.501 | 36,520,147 | -15,019 | 3.29% | 18,286,182 |
| 2024-04-22 | 2024-04-18 | 0.495 | 36,535,166 | +33,907,918 | 3.29% | 18,099,089 |
| 2024-04-19 | 2024-04-17 | 0.495 | 2,627,248 | -3,755 | 0.24% | 1,301,508 |
| 2024-04-18 | 2024-04-16 | 0.501 | 2,631,003 | +1,878 | 0.24% | 1,317,382 |
| 2024-04-16 | 2024-04-12 | 0.501 | 2,629,125 | +4,693 | 0.24% | 1,316,442 |
| 2024-04-12 | 2024-04-10 | 0.522 | 2,624,432 | +939 | 0.24% | 1,370,011 |
| 2024-04-11 | 2024-04-09 | 0.517 | 2,623,493 | +11,263 | 0.24% | 1,355,546 |
| 2024-04-09 | 2024-04-05 | 0.527 | 2,612,230 | +30,507 | 0.24% | 1,377,556 |
| 2024-04-08 | 2024-04-03 | 0.543 | 2,581,723 | -7,040 | 0.23% | 1,402,725 |
| 2024-04-05 | 2024-04-02 | 0.511 | 2,588,763 | -3,285 | 0.23% | 1,323,812 |
| 2024-04-03 | 2024-03-28 | 0.506 | 2,592,048 | -939 | 0.23% | 1,311,684 |
| 2024-04-02 | 2024-03-27 | 0.485 | 2,592,987 | +25,344 | 0.23% | 1,256,911 |
| 2024-03-28 | 2024-03-26 | 0.565 | 2,567,643 | +41,301 | 0.23% | 1,449,784 |
| 2024-03-27 | 2024-03-25 | 0.565 | 2,526,342 | +1,408 | 0.23% | 1,426,464 |
| 2024-03-25 | 2024-03-21 | 0.565 | 2,524,934 | +39,423 | 0.23% | 1,425,669 |
| 2024-03-22 | 2024-03-20 | 0.565 | 2,485,511 | -11,264 | 0.22% | 1,403,409 |
| 2024-03-21 | 2024-03-19 | 0.554 | 2,496,775 | +48,811 | 0.22% | 1,383,170 |
| 2024-03-20 | 2024-03-18 | 0.565 | 2,447,964 | +3,285 | 0.22% | 1,382,209 |
| 2024-03-19 | 2024-03-15 | 0.565 | 2,444,679 | +11,733 | 0.22% | 1,380,354 |
| 2024-03-18 | 2024-03-14 | 0.597 | 2,432,946 | +75,093 | 0.22% | 1,451,487 |
| 2024-03-14 | 2024-03-12 | 0.639 | 2,357,853 | +3,257 | 0.21% | 1,507,164 |
| 2024-03-13 | 2024-03-11 | 0.607 | 2,354,596 | +53,034 | 0.21% | 1,429,828 |
| 2024-03-12 | 2024-03-08 | 0.607 | 2,301,562 | +57,728 | 0.21% | 1,397,624 |
| 2024-03-08 | 2024-03-06 | 0.618 | 2,243,834 | +164,734 | 0.20% | 1,386,473 |
| 2024-03-07 | 2024-03-05 | 0.639 | 2,079,100 | +2,816 | 0.19% | 1,328,983 |
| 2024-03-01 | 2024-02-28 | 0.671 | 2,076,284 | -9,387 | 0.19% | 1,393,542 |
| 2024-02-29 | 2024-02-27 | 0.735 | 2,085,671 | +29 | 0.19% | 1,533,160 |
| 2024-02-28 | 2024-02-26 | 0.714 | 2,085,642 | -18,774 | 0.19% | 1,488,700 |
| 2024-02-27 | 2024-02-23 | 0.714 | 2,104,416 | +10,795 | 0.19% | 1,502,101 |
| 2024-02-20 | 2024-02-16 | 0.575 | 2,093,621 | -469 | 0.19% | 1,204,438 |
| 2024-02-14 | 2024-02-07 | 0.527 | 2,094,090 | +4,693 | 0.19% | 1,104,316 |
| 2024-02-06 | 2024-02-02 | 0.506 | 2,089,397 | -939 | 0.19% | 1,057,322 |
| 2024-02-02 | 2024-01-31 | 0.506 | 2,090,336 | +2,816 | 0.19% | 1,057,797 |
| 2024-01-30 | 2024-01-26 | 0.495 | 2,087,520 | -1,877 | 0.19% | 1,034,133 |
| 2024-01-29 | 2024-01-25 | 0.522 | 2,089,397 | -1,877 | 0.19% | 1,090,711 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,091,274 | +84,948 | 0.19% | 846,617 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,006,326 | -86,356 | 0.18% | 833,602 |
| 2024-01-23 | 2024-01-19 | 0.495 | 2,092,682 | -41,771 | 0.19% | 1,036,690 |
| 2024-01-19 | 2024-01-17 | 0.575 | 2,134,453 | -126,249 | 0.19% | 1,227,928 |
| 2024-01-18 | 2024-01-16 | 0.597 | 2,260,702 | -40,362 | 0.20% | 1,348,727 |
| 2024-01-09 | 2024-01-05 | 0.639 | 2,301,064 | +5,162 | 0.21% | 1,470,864 |
| 2024-01-05 | 2024-01-03 | 0.682 | 2,295,902 | +2,347 | 0.21% | 1,565,402 |
| 2023-12-28 | 2023-12-22 | 0.703 | 2,293,555 | +469 | 0.21% | 1,612,671 |
| 2023-11-30 | 2023-11-28 | 0.852 | 2,293,086 | +469 | 0.21% | 1,954,353 |
| 2023-11-27 | 2023-11-23 | 0.874 | 2,292,617 | -2,581,778 | 0.21% | 2,002,802 |
| 2023-11-24 | 2023-11-22 | 0.863 | 4,874,395 | -111,700 | 0.44% | 4,206,282 |
| 2023-11-23 | 2023-11-21 | 0.842 | 4,986,095 | -53,973 | 0.45% | 4,196,433 |
| 2023-11-17 | 2023-11-15 | 0.852 | 5,040,068 | -100,906 | 0.45% | 4,295,553 |
| 2023-11-08 | 2023-11-06 | 0.852 | 5,140,974 | -236,542 | 0.46% | 4,381,553 |
| 2023-10-19 | 2023-10-17 | 0.906 | 5,377,516 | -18,773 | 0.48% | 4,869,600 |
| 2023-10-17 | 2023-10-13 | 0.884 | 5,396,289 | +1,408 | 0.49% | 4,771,621 |
| 2023-10-16 | 2023-10-12 | 0.906 | 5,394,881 | -31,914 | 0.49% | 4,885,325 |
| 2023-10-13 | 2023-10-11 | 0.895 | 5,426,795 | -55,381 | 0.49% | 4,856,410 |
| 2023-10-12 | 2023-10-10 | 0.884 | 5,482,176 | -46,933 | 0.49% | 4,847,566 |
| 2023-10-10 | 2023-10-06 | 0.906 | 5,529,109 | -79,786 | 0.50% | 5,006,875 |
| 2023-10-09 | 2023-10-05 | 0.927 | 5,608,895 | -46,933 | 0.50% | 5,198,634 |
| 2023-10-05 | 2023-10-03 | 0.938 | 5,655,828 | -47,402 | 0.51% | 5,302,388 |
| 2023-09-29 | 2023-09-27 | 0.916 | 5,703,230 | -15,018 | 0.51% | 5,225,309 |
| 2023-09-28 | 2023-09-26 | 0.916 | 5,718,248 | -42,240 | 0.51% | 5,239,069 |
| 2023-09-20 | 2023-09-18 | 1.023 | 5,760,488 | -1,877 | 0.52% | 5,891,463 |
| 2023-09-18 | 2023-09-14 | 1.065 | 5,762,365 | +10,794 | 0.52% | 6,138,941 |
| 2023-09-14 | 2023-09-12 | 1.097 | 5,751,571 | +93,866 | 0.52% | 6,311,264 |
| 2023-09-12 | 2023-09-07 | 1.044 | 5,657,705 | +511,099 | 0.51% | 5,906,892 |
| 2023-09-11 | 2023-09-06 | 1.108 | 5,146,606 | +130,943 | 0.46% | 5,702,259 |
| 2023-09-07 | 2023-09-05 | 1.044 | 5,015,663 | +469 | 0.45% | 5,236,572 |
| 2023-09-06 | 2023-09-04 | 1.055 | 5,015,194 | +18,773 | 0.45% | 5,289,512 |
| 2023-09-05 | 2023-08-31 | 1.044 | 4,996,421 | -10,794 | 0.45% | 5,216,483 |
| 2023-08-30 | 2023-08-28 | 1.033 | 5,007,215 | +168,958 | 0.45% | 5,174,408 |
| 2023-08-24 | 2023-08-22 | 1.172 | 4,838,257 | +4,224 | 0.44% | 5,669,885 |
| 2023-08-15 | 2023-08-11 | 1.438 | 4,834,033 | -93,396 | 0.43% | 6,952,421 |
| 2023-08-04 | 2023-08-02 | 1.545 | 4,927,429 | -5,632 | 0.44% | 7,611,689 |
| 2023-08-01 | 2023-07-28 | 1.545 | 4,933,061 | -6,571 | 0.44% | 7,620,389 |
| 2023-07-31 | 2023-07-27 | 1.491 | 4,939,632 | +470 | 0.44% | 7,367,418 |
| 2023-07-28 | 2023-07-26 | 1.502 | 4,939,162 | -4,224 | 0.44% | 7,419,336 |
| 2023-07-26 | 2023-07-24 | 1.449 | 4,943,386 | +469 | 0.44% | 7,162,359 |
| 2023-07-25 | 2023-07-21 | 1.417 | 4,942,917 | +939 | 0.44% | 7,003,701 |
| 2023-07-24 | 2023-07-20 | 1.470 | 4,941,978 | +938 | 0.44% | 7,265,618 |
| 2023-07-13 | 2023-07-11 | 1.566 | 4,941,040 | +2,816 | 0.44% | 7,737,994 |
| 2023-07-12 | 2023-07-10 | 1.577 | 4,938,224 | +939 | 0.44% | 7,786,193 |
| 2023-07-06 | 2023-07-04 | 1.577 | 4,937,285 | +469 | 0.44% | 7,784,713 |
| 2023-07-03 | 2023-06-29 | 1.555 | 4,936,816 | +1,408 | 0.44% | 7,678,784 |
| 2023-06-21 | 2023-06-19 | 1.662 | 4,935,408 | -938 | 0.44% | 8,202,388 |
| 2023-06-14 | 2023-06-12 | 1.630 | 4,936,346 | +469 | 0.44% | 8,046,179 |
| 2023-06-13 | 2023-06-09 | 1.662 | 4,935,877 | -2,816 | 0.44% | 8,203,168 |
| 2023-06-12 | 2023-06-08 | 1.641 | 4,938,693 | -6,571 | 0.44% | 8,102,619 |
| 2023-06-09 | 2023-06-07 | 1.598 | 4,945,264 | -1,877 | 0.44% | 7,902,662 |
| 2023-06-08 | 2023-06-06 | 1.587 | 4,947,141 | -469 | 0.45% | 7,852,957 |
| 2023-06-07 | 2023-06-05 | 1.555 | 4,947,610 | +469 | 0.45% | 7,695,573 |
| 2023-06-06 | 2023-06-02 | 1.598 | 4,947,141 | -2,816 | 0.45% | 7,905,661 |
| 2023-06-05 | 2023-06-01 | 1.587 | 4,949,957 | -1,408 | 0.45% | 7,857,427 |
| 2023-06-01 | 2023-05-30 | 1.890 | 4,951,365 | +331,973 | 0.45% | 9,360,078 |
| 2023-05-31 | 2023-05-29 | 1.867 | 4,619,392 | +5,999 | 0.46% | 8,624,706 |
| 2023-05-30 | 2023-05-25 | 1.949 | 4,613,393 | +257 | 0.45% | 8,990,346 |
| 2023-05-24 | 2023-05-22 | 1.995 | 4,613,136 | -428 | 0.45% | 9,205,171 |
| 2023-05-23 | 2023-05-19 | 1.972 | 4,613,564 | +428 | 0.45% | 9,098,353 |
| 2023-05-19 | 2023-05-17 | 1.984 | 4,613,136 | -456,760 | 0.45% | 9,151,340 |
| 2023-05-18 | 2023-05-16 | 1.949 | 5,069,896 | -42,848 | 0.50% | 9,879,956 |
| 2023-05-17 | 2023-05-15 | 1.949 | 5,112,744 | +1,714 | 0.50% | 9,963,456 |
| 2023-05-15 | 2023-05-11 | 1.995 | 5,111,030 | +86,553 | 0.50% | 10,198,682 |
| 2023-05-11 | 2023-05-09 | 1.984 | 5,024,477 | +857 | 0.50% | 9,967,340 |
| 2023-05-09 | 2023-05-05 | 1.995 | 5,023,620 | -3,856 | 0.50% | 10,024,262 |
| 2023-05-05 | 2023-05-03 | 1.984 | 5,027,476 | +428 | 0.50% | 9,973,290 |
| 2023-05-04 | 2023-05-02 | 1.984 | 5,027,048 | +17,568 | 0.50% | 9,972,441 |
| 2023-05-03 | 2023-04-28 | 2.030 | 5,009,480 | +33,422 | 0.49% | 10,171,416 |
| 2023-04-27 | 2023-04-25 | 2.030 | 4,976,058 | +428 | 0.49% | 10,103,555 |
| 2023-04-25 | 2023-04-21 | 2.054 | 4,975,630 | +1,714 | 0.49% | 10,218,808 |
| 2023-04-21 | 2023-04-19 | 2.054 | 4,973,916 | -857 | 0.49% | 10,215,288 |
| 2023-04-19 | 2023-04-17 | 2.089 | 4,974,773 | +429 | 0.49% | 10,391,202 |
| 2023-04-18 | 2023-04-14 | 2.100 | 4,974,344 | +428 | 0.49% | 10,448,353 |
| 2023-04-17 | 2023-04-13 | 2.205 | 4,973,916 | +428 | 0.49% | 10,969,826 |
| 2023-04-13 | 2023-04-11 | 2.229 | 4,973,488 | -4,713 | 0.49% | 11,084,955 |
| 2023-04-12 | 2023-04-06 | 2.054 | 4,978,201 | +2,571 | 0.49% | 10,224,089 |
| 2023-04-11 | 2023-04-04 | 2.100 | 4,975,630 | +1,714 | 0.49% | 10,451,054 |
| 2023-04-06 | 2023-04-03 | 2.112 | 4,973,916 | -7,713 | 0.49% | 10,505,495 |
| 2023-04-04 | 2023-03-31 | 1.984 | 4,981,629 | +3,857 | 0.49% | 9,882,340 |
| 2023-04-03 | 2023-03-30 | 2.100 | 4,977,772 | +1,470 | 0.49% | 10,455,553 |
| 2023-03-31 | 2023-03-29 | 2.019 | 4,976,302 | +28,708 | 0.49% | 10,045,981 |
| 2023-03-30 | 2023-03-28 | 2.019 | 4,947,594 | -365,493 | 0.49% | 9,988,026 |
| 2023-03-28 | 2023-03-24 | 2.591 | 5,313,087 | -6,273 | 0.52% | 13,763,833 |
| 2023-03-27 | 2023-03-23 | 2.731 | 5,319,360 | +429 | 0.52% | 14,524,953 |
| 2023-03-24 | 2023-03-22 | 2.801 | 5,318,931 | -8,142 | 0.52% | 14,896,187 |
| 2023-03-20 | 2023-03-16 | 2.801 | 5,327,073 | -428 | 0.53% | 14,918,989 |
| 2023-03-16 | 2023-03-14 | 2.696 | 5,327,501 | -1,286 | 0.53% | 14,360,681 |
| 2023-03-15 | 2023-03-13 | 2.707 | 5,328,787 | +19,711 | 0.53% | 14,426,330 |
| 2023-03-14 | 2023-03-10 | 2.766 | 5,309,076 | +857 | 0.52% | 14,682,729 |
| 2023-03-13 | 2023-03-09 | 2.847 | 5,308,219 | +398,486 | 0.52% | 15,113,956 |
| 2023-03-08 | 2023-03-06 | 3.034 | 4,909,733 | +48,847 | 0.48% | 14,896,037 |
| 2023-03-07 | 2023-03-03 | 3.081 | 4,860,886 | +857 | 0.48% | 14,974,725 |
| 2023-03-03 | 2023-03-01 | 3.221 | 4,860,029 | +856 | 0.48% | 15,652,635 |
| 2023-03-02 | 2023-02-28 | 3.081 | 4,859,173 | +1,714 | 0.48% | 14,969,448 |
| 2023-02-28 | 2023-02-24 | 3.267 | 4,857,459 | +20,139 | 0.48% | 15,871,087 |
| 2023-02-16 | 2023-02-14 | 3.629 | 4,837,320 | -1,714 | 0.48% | 17,555,157 |
| 2023-02-14 | 2023-02-10 | 3.477 | 4,839,034 | -12,426 | 0.48% | 16,827,300 |
| 2023-02-13 | 2023-02-09 | 3.606 | 4,851,460 | -4,713 | 0.48% | 17,493,248 |
| 2023-02-10 | 2023-02-08 | 3.279 | 4,856,173 | -37,278 | 0.48% | 15,923,553 |
| 2023-02-09 | 2023-02-07 | 3.186 | 4,893,451 | -50,561 | 0.48% | 15,588,969 |
| 2023-02-08 | 2023-02-06 | 3.092 | 4,944,012 | +429 | 0.49% | 15,288,501 |
| 2023-02-07 | 2023-02-03 | 3.104 | 4,943,583 | +13,711 | 0.49% | 15,344,862 |
| 2023-02-06 | 2023-02-02 | 3.209 | 4,929,872 | -3,428 | 0.49% | 15,820,050 |
| 2023-02-03 | 2023-02-01 | 3.127 | 4,933,300 | -8,141 | 0.49% | 15,428,078 |
| 2023-02-02 | 2023-01-31 | 3.151 | 4,941,441 | +429 | 0.49% | 15,568,863 |
| 2023-02-01 | 2023-01-30 | 3.174 | 4,941,012 | +4,713 | 0.49% | 15,682,826 |
| 2023-01-31 | 2023-01-27 | 3.256 | 4,936,299 | -9,855 | 0.49% | 16,071,084 |
| 2023-01-30 | 2023-01-26 | 3.197 | 4,946,154 | -37,501 | 0.49% | 15,814,581 |
| 2023-01-27 | 2023-01-20 | 3.092 | 4,983,655 | +740,880 | 0.49% | 15,411,090 |
| 2023-01-26 | 2023-01-19 | 3.034 | 4,242,775 | +11,569 | 0.42% | 12,872,499 |
| 2023-01-20 | 2023-01-18 | 3.034 | 4,231,206 | +27,423 | 0.42% | 12,837,399 |
| 2023-01-19 | 2023-01-17 | 3.116 | 4,203,783 | +428 | 0.41% | 13,097,580 |
| 2023-01-18 | 2023-01-16 | 3.081 | 4,203,355 | +2,493,082 | 0.41% | 12,949,098 |
| 2023-01-13 | 2023-01-11 | 3.186 | 1,710,273 | -16,283 | 0.17% | 5,448,383 |
| 2023-01-12 | 2023-01-10 | 3.011 | 1,726,556 | -175,248 | 0.17% | 5,198,043 |
| 2023-01-11 | 2023-01-09 | 3.057 | 1,901,804 | -857 | 0.19% | 5,814,422 |
| 2023-01-09 | 2023-01-05 | 2.894 | 1,902,661 | -857 | 0.19% | 5,506,208 |
| 2023-01-04 | 2022-12-30 | 2.626 | 1,903,518 | -428 | 0.19% | 4,997,802 |
| 2023-01-03 | 2022-12-29 | 2.509 | 1,903,946 | -403,159 | 0.19% | 4,776,751 |
| 2022-12-30 | 2022-12-28 | 2.486 | 2,307,105 | -107,548 | 0.23% | 5,734,380 |
| 2022-12-29 | 2022-12-23 | 2.544 | 2,414,653 | +2,571 | 0.24% | 6,142,579 |
| 2022-12-28 | 2022-12-22 | 2.602 | 2,412,082 | -37,278 | 0.24% | 6,276,773 |
| 2022-12-23 | 2022-12-21 | 2.649 | 2,449,360 | -85,696 | 0.24% | 6,488,107 |
| 2022-12-22 | 2022-12-20 | 2.591 | 2,535,056 | -83,554 | 0.25% | 6,567,197 |
| 2022-12-21 | 2022-12-19 | 2.719 | 2,618,610 | +193,673 | 0.26% | 7,119,775 |
| 2022-12-20 | 2022-12-16 | 2.777 | 2,424,937 | +22,281 | 0.24% | 6,734,679 |
| 2022-12-19 | 2022-12-15 | 2.917 | 2,402,656 | -384,775 | 0.24% | 7,009,243 |
| 2022-12-16 | 2022-12-14 | 2.987 | 2,787,431 | -19,281 | 0.27% | 8,326,905 |
| 2022-12-15 | 2022-12-13 | 3.081 | 2,806,712 | -20,567 | 0.28% | 8,646,519 |
| 2022-12-14 | 2022-12-12 | 3.092 | 2,827,279 | -254,946 | 0.28% | 8,742,871 |
| 2022-12-13 | 2022-12-09 | 3.209 | 3,082,225 | +1,714 | 0.30% | 9,890,917 |
| 2022-12-12 | 2022-12-08 | 3.011 | 3,080,511 | +351,782 | 0.30% | 9,274,318 |
| 2022-12-09 | 2022-12-07 | 2.859 | 2,728,729 | +401,873 | 0.27% | 7,801,282 |
| 2022-12-08 | 2022-12-06 | 3.139 | 2,326,856 | -363,351 | 0.23% | 7,304,009 |
| 2022-12-07 | 2022-12-05 | 3.034 | 2,690,207 | +161,965 | 0.27% | 8,162,037 |
| 2022-12-06 | 2022-12-02 | 2.801 | 2,528,242 | -22,709 | 0.25% | 7,080,589 |
| 2022-12-05 | 2022-12-01 | 2.917 | 2,550,951 | -37,034 | 0.25% | 7,441,862 |
| 2022-12-02 | 2022-11-30 | 2.801 | 2,587,985 | +91,266 | 0.26% | 7,247,905 |
| 2022-12-01 | 2022-11-29 | 2.707 | 2,496,719 | -46,705 | 0.25% | 6,759,229 |
| 2022-11-29 | 2022-11-25 | 2.707 | 2,543,424 | +52,704 | 0.25% | 6,885,671 |
| 2022-11-28 | 2022-11-24 | 2.626 | 2,490,720 | +856 | 0.25% | 6,539,536 |
| 2022-11-22 | 2022-11-18 | 2.731 | 2,489,864 | +1,714 | 0.25% | 6,798,780 |
| 2022-11-21 | 2022-11-17 | 2.871 | 2,488,150 | -17,139 | 0.25% | 7,142,515 |
| 2022-11-18 | 2022-11-16 | 2.766 | 2,505,289 | -3,428 | 0.25% | 6,928,603 |
| 2022-11-17 | 2022-11-15 | 3.011 | 2,508,717 | -857 | 0.25% | 7,552,850 |
| 2022-11-16 | 2022-11-14 | 2.544 | 2,509,574 | +329,930 | 0.25% | 6,384,046 |
| 2022-11-15 | 2022-11-11 | 2.299 | 2,179,644 | +857 | 0.21% | 5,010,618 |
| 2022-11-09 | 2022-11-07 | 2.077 | 2,178,787 | -12,854 | 0.21% | 4,525,580 |
| 2022-11-08 | 2022-11-04 | 2.019 | 2,191,641 | +59,558 | 0.22% | 4,424,407 |
| 2022-11-07 | 2022-11-03 | 1.914 | 2,132,083 | +51,418 | 0.21% | 4,080,256 |
| 2022-11-01 | 2022-10-28 | 1.902 | 2,080,665 | +428 | 0.21% | 3,957,576 |
| 2022-10-31 | 2022-10-27 | 1.937 | 2,080,237 | -40,277 | 0.21% | 4,029,586 |
| 2022-10-28 | 2022-10-26 | 1.902 | 2,120,514 | -32,136 | 0.21% | 4,033,372 |
| 2022-10-27 | 2022-10-25 | 1.902 | 2,152,650 | -39,420 | 0.21% | 4,094,497 |
| 2022-10-26 | 2022-10-24 | 1.844 | 2,192,070 | -301,221 | 0.22% | 4,041,578 |
| 2022-10-24 | 2022-10-20 | 1.844 | 2,493,291 | -119,975 | 0.25% | 4,596,948 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,613,266 | -17,567 | 0.26% | 5,306,063 |
| 2022-10-20 | 2022-10-18 | 2.229 | 2,630,833 | -8,866 | 0.26% | 5,863,625 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,639,699 | +1,486,693 | 0.26% | 5,174,915 |
| 2022-10-18 | 2022-10-14 | 1.995 | 1,153,006 | +277,655 | 0.11% | 2,300,738 |
| 2022-10-12 | 2022-10-10 | 1.960 | 875,351 | +428 | 0.09% | 1,716,054 |
| 2022-10-10 | 2022-10-06 | 2.100 | 874,923 | -1,437,648 | 0.09% | 1,837,731 |
| 2022-10-03 | 2022-09-29 | 2.077 | 2,312,571 | +18,853 | 0.23% | 4,803,464 |
| 2022-09-27 | 2022-09-23 | 2.381 | 2,293,718 | +27,851 | 0.23% | 5,460,214 |
| 2022-09-21 | 2022-09-19 | 2.719 | 2,265,867 | +1,467,214 | 0.22% | 6,160,697 |
| 2022-09-19 | 2022-09-15 | 2.847 | 798,653 | +428 | 0.08% | 2,273,984 |
| 2022-09-16 | 2022-09-14 | 3.088 | 798,225 | -428 | 0.08% | 2,465,086 |
| 2022-09-15 | 2022-09-13 | 3.113 | 798,653 | +50,238 | 0.08% | 2,486,298 |
| 2022-09-14 | 2022-09-09 | 3.051 | 748,415 | -1,045,290 | 0.08% | 2,283,303 |
| 2022-09-07 | 2022-09-05 | 3.026 | 1,793,705 | +1,607 | 0.19% | 5,427,657 |
| 2022-09-06 | 2022-09-02 | 3.026 | 1,792,098 | -6,023 | 0.19% | 5,422,794 |
| 2022-09-05 | 2022-09-01 | 3.063 | 1,798,121 | -803 | 0.19% | 5,508,192 |
| 2022-08-31 | 2022-08-29 | 2.877 | 1,798,924 | +803 | 0.19% | 5,174,637 |
| 2022-08-24 | 2022-08-22 | 3.026 | 1,798,121 | +83,517 | 0.19% | 5,441,019 |
| 2022-08-23 | 2022-08-19 | 2.877 | 1,714,604 | +1,205 | 0.18% | 4,932,089 |
| 2022-08-12 | 2022-08-10 | 2.802 | 1,713,399 | +1,606 | 0.18% | 4,800,606 |
| 2022-08-11 | 2022-08-09 | 2.914 | 1,711,793 | +12,046 | 0.18% | 4,987,951 |
| 2022-08-09 | 2022-08-05 | 2.964 | 1,699,747 | +4,015 | 0.18% | 5,037,514 |
| 2022-08-05 | 2022-08-03 | 2.951 | 1,695,732 | -2,409 | 0.18% | 5,004,499 |
| 2022-08-04 | 2022-08-02 | 2.926 | 1,698,141 | +24,493 | 0.18% | 4,969,317 |
| 2022-08-03 | 2022-08-01 | 3.026 | 1,673,648 | +2,811 | 0.18% | 5,064,370 |
| 2022-08-02 | 2022-07-29 | 3.238 | 1,670,837 | +27,705 | 0.18% | 5,409,567 |
| 2022-07-29 | 2022-07-27 | 3.387 | 1,643,132 | +6,826 | 0.17% | 5,565,400 |
| 2022-07-27 | 2022-07-25 | 3.424 | 1,636,306 | +803 | 0.17% | 5,603,408 |
| 2022-07-25 | 2022-07-21 | 3.449 | 1,635,503 | +402 | 0.17% | 5,641,391 |
| 2022-07-20 | 2022-07-18 | 3.536 | 1,635,101 | -402 | 0.17% | 5,782,531 |
| 2022-07-18 | 2022-07-14 | 3.536 | 1,635,503 | +402 | 0.17% | 5,783,953 |
| 2022-07-15 | 2022-07-13 | 3.549 | 1,635,101 | +401 | 0.17% | 5,802,892 |
| 2022-07-14 | 2022-07-12 | 3.549 | 1,634,700 | +11,644 | 0.17% | 5,801,469 |
| 2022-07-13 | 2022-07-11 | 3.561 | 1,623,056 | +18,471 | 0.17% | 5,780,356 |
| 2022-07-12 | 2022-07-08 | 3.736 | 1,604,585 | +803 | 0.17% | 5,994,308 |
| 2022-07-11 | 2022-07-07 | 3.786 | 1,603,782 | +803 | 0.17% | 6,071,192 |
| 2022-07-08 | 2022-07-06 | 3.873 | 1,602,979 | +17,667 | 0.17% | 6,207,880 |
| 2022-07-06 | 2022-07-04 | 3.923 | 1,585,312 | +402 | 0.17% | 6,218,424 |
| 2022-06-22 | 2022-06-20 | 3.935 | 1,584,910 | +414,831 | 0.17% | 6,236,584 |
| 2022-06-20 | 2022-06-16 | 3.773 | 1,170,079 | +401 | 0.12% | 4,414,819 |
| 2022-06-13 | 2022-06-09 | 3.935 | 1,169,678 | +40,153 | 0.12% | 4,602,655 |
| 2022-06-02 | 2022-05-31 | 4.134 | 1,129,525 | +639,693 | 0.12% | 4,669,700 |
| 2022-05-27 | 2022-05-25 | 4.383 | 489,832 | -4,999 | 0.05% | 2,147,154 |
| 2022-05-26 | 2022-05-24 | 4.358 | 494,831 | -851,608 | 0.05% | 2,156,308 |
| 2022-05-25 | 2022-05-23 | 4.448 | 1,346,439 | +776 | 0.15% | 5,988,843 |
| 2022-05-23 | 2022-05-19 | 4.499 | 1,345,663 | +537,572 | 0.15% | 6,054,788 |
| 2022-05-17 | 2022-05-13 | 4.525 | 808,091 | -6,205 | 0.09% | 3,656,828 |
| 2022-05-16 | 2022-05-12 | 4.396 | 814,296 | -483,168 | 0.09% | 3,579,924 |
| 2022-05-12 | 2022-05-10 | 4.538 | 1,297,464 | -1,552 | 0.14% | 5,888,100 |
| 2022-04-29 | 2022-04-27 | 4.757 | 1,299,016 | -775 | 0.14% | 6,179,851 |
| 2022-04-27 | 2022-04-25 | 4.409 | 1,299,791 | +490,925 | 0.14% | 5,731,084 |
| 2022-04-26 | 2022-04-22 | 4.577 | 808,866 | +775 | 0.09% | 3,702,048 |
| 2022-04-22 | 2022-04-20 | 4.783 | 808,091 | -345,546 | 0.09% | 3,865,194 |
| 2022-04-20 | 2022-04-14 | 4.964 | 1,153,637 | -775 | 0.13% | 5,726,207 |
| 2022-04-19 | 2022-04-13 | 4.783 | 1,154,412 | -26,372 | 0.13% | 5,521,689 |
| 2022-04-14 | 2022-04-12 | 4.770 | 1,180,784 | +25,596 | 0.13% | 5,632,606 |
| 2022-04-13 | 2022-04-11 | 4.757 | 1,155,188 | +1,939 | 0.13% | 5,495,614 |
| 2022-04-12 | 2022-04-08 | 4.989 | 1,153,249 | +1,552 | 0.13% | 5,754,018 |
| 2022-04-07 | 2022-04-04 | 5.350 | 1,151,697 | +227,938 | 0.13% | 6,162,026 |
| 2022-04-06 | 2022-04-01 | 4.977 | 923,759 | +240,446 | 0.10% | 4,597,092 |
| 2022-03-29 | 2022-03-25 | 4.809 | 683,313 | -68,644 | 0.07% | 3,285,986 |
| 2022-03-25 | 2022-03-23 | 5.054 | 751,957 | -110,530 | 0.08% | 3,800,286 |
| 2022-03-24 | 2022-03-22 | 5.221 | 862,487 | -1,939 | 0.09% | 4,503,444 |
| 2022-03-22 | 2022-03-18 | 4.744 | 864,426 | -51,580 | 0.09% | 4,101,218 |
| 2022-03-21 | 2022-03-17 | 4.757 | 916,006 | +195,074 | 0.10% | 4,357,745 |
| 2022-03-18 | 2022-03-16 | 4.306 | 720,932 | -19,391 | 0.08% | 3,104,402 |
| 2022-03-17 | 2022-03-15 | 3.997 | 740,323 | -67,093 | 0.08% | 2,958,831 |
| 2022-03-16 | 2022-03-14 | 4.448 | 807,416 | -310,646 | 0.09% | 3,591,316 |
| 2022-03-15 | 2022-03-11 | 4.951 | 1,118,062 | -27,535 | 0.12% | 5,535,212 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,145,597 | -2,715 | 0.12% | 5,745,378 |
| 2022-03-11 | 2022-03-09 | 4.860 | 1,148,312 | -24,820 | 0.13% | 5,581,339 |
| 2022-03-10 | 2022-03-08 | 5.002 | 1,173,132 | -2,327 | 0.13% | 5,868,347 |
| 2022-03-09 | 2022-03-07 | 4.964 | 1,175,459 | -4,654 | 0.13% | 5,834,523 |
| 2022-03-08 | 2022-03-04 | 4.925 | 1,180,113 | -11,247 | 0.13% | 5,811,980 |
| 2022-03-07 | 2022-03-03 | 5.041 | 1,191,360 | -7,756 | 0.13% | 6,005,607 |
| 2022-03-04 | 2022-03-02 | 4.925 | 1,199,116 | -43,437 | 0.13% | 5,905,569 |
| 2022-03-03 | 2022-03-01 | 5.157 | 1,242,553 | -106,651 | 0.14% | 6,407,846 |
| 2022-03-02 | 2022-02-28 | 5.093 | 1,349,204 | -5,209,617 | 0.15% | 6,870,872 |
| 2022-03-01 | 2022-02-25 | 5.170 | 6,558,821 | -29,087 | 0.71% | 33,908,402 |
| 2022-02-28 | 2022-02-24 | 5.144 | 6,587,908 | +5,243,358 | 0.72% | 33,888,909 |
| 2022-02-25 | 2022-02-23 | 5.376 | 1,344,550 | -39,170 | 0.15% | 7,228,533 |
| 2022-02-24 | 2022-02-22 | 5.312 | 1,383,720 | -1,163 | 0.15% | 7,349,920 |
| 2022-02-23 | 2022-02-21 | 5.402 | 1,384,883 | -3,103 | 0.15% | 7,481,080 |
| 2022-02-22 | 2022-02-18 | 5.544 | 1,387,986 | -30,250 | 0.15% | 7,694,683 |
| 2022-02-21 | 2022-02-17 | 5.686 | 1,418,236 | -36,843 | 0.15% | 8,063,512 |
| 2022-02-18 | 2022-02-16 | 5.686 | 1,455,079 | -388 | 0.16% | 8,272,987 |
| 2022-02-17 | 2022-02-15 | 5.595 | 1,455,467 | -14,349 | 0.16% | 8,143,841 |
| 2022-02-16 | 2022-02-14 | 5.441 | 1,469,816 | -43,049 | 0.16% | 7,996,733 |
| 2022-02-15 | 2022-02-11 | 5.763 | 1,512,865 | -35,292 | 0.16% | 8,718,562 |
| 2022-02-11 | 2022-02-09 | 5.827 | 1,548,157 | -7,368 | 0.17% | 9,021,746 |
| 2022-02-10 | 2022-02-08 | 5.789 | 1,555,525 | -13,186 | 0.17% | 9,004,519 |
| 2022-02-09 | 2022-02-07 | 5.827 | 1,568,711 | +775 | 0.17% | 9,141,523 |
| 2022-02-08 | 2022-02-04 | 5.673 | 1,567,936 | -10,859 | 0.17% | 8,894,431 |
| 2022-02-07 | 2022-01-31 | 5.505 | 1,578,795 | -53,131 | 0.17% | 8,691,421 |
| 2022-02-04 | 2022-01-27 | 5.325 | 1,631,926 | -27,148 | 0.18% | 8,689,358 |
| 2022-01-28 | 2022-01-26 | 5.582 | 1,659,074 | -154,353 | 0.18% | 9,261,702 |
| 2022-01-25 | 2022-01-21 | 5.866 | 1,813,427 | -8,532 | 0.20% | 10,637,722 |
| 2022-01-24 | 2022-01-20 | 5.698 | 1,821,959 | -39,170 | 0.20% | 10,382,407 |
| 2022-01-21 | 2022-01-19 | 5.698 | 1,861,129 | +150,087 | 0.20% | 10,605,616 |
| 2022-01-19 | 2022-01-17 | 5.466 | 1,711,042 | -20,167 | 0.19% | 9,353,275 |
| 2022-01-18 | 2022-01-14 | 5.505 | 1,731,209 | -10,859 | 0.19% | 9,530,475 |
| 2022-01-17 | 2022-01-13 | 5.570 | 1,742,068 | -19,391 | 0.19% | 9,702,553 |
| 2022-01-14 | 2022-01-12 | 5.660 | 1,761,459 | -28,311 | 0.19% | 9,969,519 |
| 2022-01-13 | 2022-01-11 | 5.686 | 1,789,770 | -33,353 | 0.19% | 10,175,904 |
| 2022-01-10 | 2022-01-06 | 5.608 | 1,823,123 | -217,013 | 0.20% | 10,224,507 |
| 2022-01-07 | 2022-01-05 | 5.763 | 2,040,136 | -12,022 | 0.22% | 11,757,197 |
| 2022-01-06 | 2022-01-04 | 5.879 | 2,052,158 | -10,859 | 0.22% | 12,064,597 |
| 2022-01-05 | 2022-01-03 | 5.969 | 2,063,017 | +13,186 | 0.22% | 12,314,619 |
| 2022-01-04 | 2021-12-31 | 6.201 | 2,049,831 | -380,842 | 0.22% | 12,711,602 |
| 2022-01-03 | 2021-12-29 | 6.111 | 2,430,673 | -580,337 | 0.26% | 14,853,953 |
| 2021-12-30 | 2021-12-28 | 5.802 | 3,011,010 | -134,834 | 0.33% | 17,468,752 |
| 2021-12-29 | 2021-12-24 | 5.466 | 3,145,844 | -67,222 | 0.34% | 17,196,506 |
| 2021-12-28 | 2021-12-22 | 4.783 | 3,213,066 | +363,390 | 0.35% | 15,368,473 |
| 2021-12-23 | 2021-12-21 | 4.925 | 2,849,676 | -3,878 | 0.31% | 14,034,470 |
| 2021-12-22 | 2021-12-20 | 4.835 | 2,853,554 | -58,174 | 0.31% | 13,796,043 |
| 2021-12-21 | 2021-12-17 | 4.977 | 2,911,728 | -89,974 | 0.32% | 14,490,230 |
| 2021-12-20 | 2021-12-16 | 4.925 | 3,001,702 | -108,203 | 0.33% | 14,783,188 |
| 2021-12-17 | 2021-12-15 | 4.951 | 3,109,905 | -26,760 | 0.34% | 15,396,270 |
| 2021-12-16 | 2021-12-14 | 4.977 | 3,136,665 | -220,127 | 0.34% | 15,609,630 |
| 2021-12-15 | 2021-12-13 | 5.080 | 3,356,792 | -8,145 | 0.37% | 17,051,313 |
| 2021-12-14 | 2021-12-10 | 5.080 | 3,364,937 | -112,468 | 0.37% | 17,092,686 |
| 2021-12-13 | 2021-12-09 | 5.286 | 3,477,405 | +4,866 | 0.38% | 18,381,303 |
| 2021-12-10 | 2021-12-08 | 5.067 | 3,472,539 | -1,163 | 0.38% | 17,594,497 |
| 2021-12-09 | 2021-12-07 | 5.170 | 3,473,702 | -2,327 | 0.38% | 17,958,667 |
| 2021-12-08 | 2021-12-06 | 4.873 | 3,476,029 | -340,896 | 0.38% | 16,939,959 |
| 2021-12-07 | 2021-12-03 | 5.002 | 3,816,925 | -3,103 | 0.42% | 19,093,367 |
| 2021-12-06 | 2021-12-02 | 5.054 | 3,820,028 | -10,471 | 0.42% | 19,305,888 |
| 2021-12-03 | 2021-12-01 | 5.144 | 3,830,499 | +2,327 | 0.42% | 19,704,500 |
| 2021-12-02 | 2021-11-30 | 5.067 | 3,828,172 | -31,026 | 0.42% | 19,396,401 |
| 2021-12-01 | 2021-11-29 | 5.118 | 3,859,198 | -5,429 | 0.42% | 19,752,621 |
| 2021-11-30 | 2021-11-26 | 5.118 | 3,864,627 | -118,364 | 0.42% | 19,780,409 |
| 2021-11-29 | 2021-11-25 | 5.247 | 3,982,991 | +29,475 | 0.43% | 20,899,741 |
| 2021-11-26 | 2021-11-24 | 5.260 | 3,953,516 | +304,440 | 0.43% | 20,796,049 |
| 2021-11-25 | 2021-11-23 | 5.157 | 3,649,076 | +38,007 | 0.40% | 18,818,286 |
| 2021-11-24 | 2021-11-22 | 5.118 | 3,611,069 | -27,923 | 0.39% | 18,482,617 |
| 2021-11-23 | 2021-11-19 | 5.144 | 3,638,992 | +218,877 | 0.40% | 18,719,367 |
| 2021-11-22 | 2021-11-18 | 5.028 | 3,420,115 | +73,414 | 0.37% | 17,196,596 |
| 2021-11-19 | 2021-11-17 | 5.105 | 3,346,701 | +606,016 | 0.36% | 17,086,349 |
| 2021-11-18 | 2021-11-16 | 4.525 | 2,740,685 | +462,672 | 0.30% | 12,402,334 |
| 2021-11-17 | 2021-11-15 | 4.422 | 2,278,013 | +418,495 | 0.25% | 10,073,665 |
| 2021-11-16 | 2021-11-12 | 4.835 | 1,859,518 | -433,518 | 0.20% | 8,990,189 |
| 2021-11-15 | 2021-11-11 | 5.054 | 2,293,036 | -128,369 | 0.25% | 11,588,684 |
| 2021-11-12 | 2021-11-10 | 4.899 | 2,421,405 | -35,680 | 0.26% | 11,862,827 |
| 2021-11-11 | 2021-11-09 | 4.899 | 2,457,085 | +3,103 | 0.27% | 12,037,629 |
| 2021-11-10 | 2021-11-08 | 4.886 | 2,453,982 | +315,407 | 0.27% | 11,990,789 |
| 2021-11-09 | 2021-11-05 | 5.002 | 2,138,575 | -9,696 | 0.23% | 10,697,773 |
| 2021-11-08 | 2021-11-04 | 5.041 | 2,148,271 | -159,550 | 0.23% | 10,829,365 |
| 2021-11-05 | 2021-11-03 | 5.157 | 2,307,821 | +776 | 0.25% | 11,901,434 |
| 2021-11-03 | 2021-11-01 | 5.466 | 2,307,045 | -24,045 | 0.25% | 12,611,278 |
| 2021-11-02 | 2021-10-29 | 5.505 | 2,331,090 | +2,327 | 0.25% | 12,832,879 |
| 2021-11-01 | 2021-10-28 | 5.505 | 2,328,763 | -552,802 | 0.25% | 12,820,068 |
| 2021-10-29 | 2021-10-27 | 5.570 | 2,881,565 | -7,369 | 0.31% | 16,049,050 |
| 2021-10-28 | 2021-10-26 | 5.492 | 2,888,934 | -141,632 | 0.31% | 15,866,619 |
| 2021-10-27 | 2021-10-25 | 5.595 | 3,030,566 | -1,164 | 0.33% | 16,957,063 |
| 2021-10-26 | 2021-10-22 | 5.750 | 3,031,730 | -3,878 | 0.33% | 17,432,615 |
| 2021-10-25 | 2021-10-21 | 5.918 | 3,035,608 | -28,311 | 0.33% | 17,963,690 |
| 2021-10-22 | 2021-10-20 | 5.634 | 3,063,919 | -388 | 0.33% | 17,262,190 |
| 2021-10-21 | 2021-10-19 | 5.763 | 3,064,307 | -2,715 | 0.33% | 17,659,441 |
| 2021-10-20 | 2021-10-18 | 5.454 | 3,067,022 | -57,785 | 0.33% | 16,726,090 |
| 2021-10-19 | 2021-10-15 | 5.698 | 3,124,807 | -25,209 | 0.34% | 17,806,667 |
| 2021-10-18 | 2021-10-12 | 5.879 | 3,150,016 | -2,327 | 0.34% | 18,518,882 |
| 2021-10-15 | 2021-10-11 | 5.956 | 3,152,343 | -39,558 | 0.34% | 18,776,412 |
| 2021-10-12 | 2021-10-08 | 5.943 | 3,191,901 | -2,326 | 0.35% | 18,970,881 |
| 2021-10-08 | 2021-10-06 | 5.931 | 3,194,227 | +775 | 0.35% | 18,943,524 |
| 2021-10-07 | 2021-10-05 | 5.956 | 3,193,452 | +776 | 0.35% | 19,021,271 |
| 2021-10-06 | 2021-10-04 | 6.111 | 3,192,676 | -388 | 0.35% | 19,510,588 |
| 2021-10-05 | 2021-09-30 | 5.789 | 3,193,064 | -15,513 | 0.35% | 18,483,795 |
| 2021-10-04 | 2021-09-29 | 5.892 | 3,208,577 | -67,093 | 0.35% | 18,904,528 |
| 2021-09-30 | 2021-09-28 | 6.176 | 3,275,670 | -6,593 | 0.36% | 20,228,926 |
| 2021-09-29 | 2021-09-27 | 6.253 | 3,282,263 | -37,231 | 0.36% | 20,523,541 |
| 2021-09-28 | 2021-09-24 | 6.240 | 3,319,494 | -23,657 | 0.36% | 20,713,544 |
| 2021-09-27 | 2021-09-23 | 6.292 | 3,343,151 | -3,491 | 0.36% | 21,033,570 |
| 2021-09-24 | 2021-09-21 | 6.085 | 3,346,642 | -7,952,685 | 0.36% | 20,365,188 |
| 2021-09-23 | 2021-09-20 | 6.227 | 11,299,327 | -52,356 | 1.23% | 70,361,789 |
| 2021-09-21 | 2021-09-17 | 6.485 | 11,351,683 | -169,090 | 1.24% | 73,614,846 |
| 2021-09-20 | 2021-09-16 | 6.085 | 11,520,773 | +7,981,771 | 1.25% | 70,106,904 |
| 2021-09-17 | 2021-09-15 | 6.240 | 3,539,002 | -197,789 | 0.39% | 22,083,268 |
| 2021-09-16 | 2021-09-14 | 6.214 | 3,736,791 | -11,247 | 0.41% | 23,221,112 |
| 2021-09-15 | 2021-09-13 | 6.214 | 3,748,038 | -2,052,356 | 0.41% | 23,291,003 |
| 2021-09-14 | 2021-09-10 | 6.137 | 5,800,394 | +99,281 | 0.63% | 35,596,034 |
| 2021-09-13 | 2021-09-09 | 5.866 | 5,701,113 | +2,326 | 0.62% | 33,443,230 |
| 2021-09-10 | 2021-09-08 | 6.085 | 5,698,787 | +936,591 | 0.62% | 34,678,603 |
| 2021-09-09 | 2021-09-07 | 6.176 | 4,762,196 | -17,452 | 0.52% | 29,408,979 |
| 2021-09-08 | 2021-09-06 | 6.266 | 4,779,648 | +822,184 | 0.52% | 29,948,105 |
| 2021-09-07 | 2021-09-03 | 6.356 | 3,957,464 | +15,513 | 0.43% | 25,153,653 |
| 2021-09-06 | 2021-09-02 | 6.575 | 3,941,951 | -101,610 | 0.43% | 25,919,019 |
| 2021-09-03 | 2021-09-01 | 6.395 | 4,043,561 | -89,587 | 0.44% | 25,857,280 |
| 2021-09-02 | 2021-08-31 | 6.446 | 4,133,148 | -6,980 | 0.45% | 26,643,307 |
| 2021-09-01 | 2021-08-30 | 6.408 | 4,140,128 | -8,920 | 0.45% | 26,528,172 |
| 2021-08-31 | 2021-08-27 | 6.395 | 4,149,048 | -2,327 | 0.45% | 26,531,836 |
| 2021-08-30 | 2021-08-26 | 6.240 | 4,151,375 | -103,161 | 0.45% | 25,904,457 |
| 2021-08-27 | 2021-08-25 | 6.227 | 4,254,536 | -41,109 | 0.46% | 26,493,327 |
| 2021-08-26 | 2021-08-24 | 6.214 | 4,295,645 | -11,559,661 | 0.47% | 26,693,934 |
| 2021-08-25 | 2021-08-23 | 6.111 | 15,855,306 | +1,263,385 | 1.73% | 96,892,495 |
| 2021-08-24 | 2021-08-20 | 5.943 | 14,591,921 | +4,215,629 | 1.59% | 86,726,249 |
| 2021-08-23 | 2021-08-19 | 6.163 | 10,376,292 | +6,129,145 | 1.13% | 63,945,097 |
| 2021-08-20 | 2021-08-18 | 6.369 | 4,247,147 | -6,387,047 | 0.46% | 27,049,635 |
| 2021-08-19 | 2021-08-17 | 6.356 | 10,634,194 | -1,091,192 | 1.16% | 67,590,968 |
| 2021-08-18 | 2021-08-16 | 6.433 | 11,725,386 | -1,690,104 | 1.28% | 75,433,605 |
| 2021-08-17 | 2021-08-13 | 6.433 | 13,415,490 | -59,388 | 1.46% | 86,306,649 |
| 2021-08-16 | 2021-08-12 | 6.420 | 13,474,878 | +12,563,678 | 1.47% | 86,514,988 |
| 2021-08-13 | 2021-08-11 | 6.511 | 911,200 | +1,939 | 0.10% | 5,932,562 |
| 2021-08-10 | 2021-08-06 | 6.266 | 909,261 | +3,878 | 0.10% | 5,697,207 |
| 2021-08-09 | 2021-08-05 | 6.124 | 905,383 | +56,622 | 0.10% | 5,544,509 |
| 2021-08-06 | 2021-08-04 | 6.382 | 848,761 | +1,164 | 0.09% | 5,416,613 |
| 2021-08-05 | 2021-08-03 | 6.446 | 847,597 | +5,119 | 0.09% | 5,463,823 |
| 2021-08-03 | 2021-07-30 | 6.575 | 842,478 | +38,782 | 0.09% | 5,539,441 |
| 2021-08-02 | 2021-07-29 | 6.781 | 803,696 | +8,532 | 0.09% | 5,450,229 |
| 2021-07-30 | 2021-07-28 | 6.498 | 795,164 | -388 | 0.09% | 5,166,833 |
| 2021-07-29 | 2021-07-27 | 5.918 | 795,552 | +11,247 | 0.09% | 4,707,805 |
| 2021-07-27 | 2021-07-23 | 7.284 | 784,305 | +12,411 | 0.09% | 5,713,084 |
| 2021-07-26 | 2021-07-22 | 7.607 | 771,894 | +542 | 0.08% | 5,871,470 |
| 2021-07-22 | 2021-07-20 | 7.452 | 771,352 | +1,552 | 0.08% | 5,748,011 |
| 2021-07-20 | 2021-07-16 | 7.529 | 769,800 | +2,327 | 0.08% | 5,795,994 |
| 2021-07-19 | 2021-07-15 | 7.736 | 767,473 | +1,551 | 0.08% | 5,936,788 |
| 2021-07-16 | 2021-07-14 | 7.839 | 765,922 | +1,939 | 0.08% | 6,003,787 |
| 2021-07-15 | 2021-07-13 | 8.109 | 763,983 | -388 | 0.08% | 6,195,431 |
| 2021-07-14 | 2021-07-12 | 8.084 | 764,371 | -4,266 | 0.08% | 6,178,868 |
| 2021-07-13 | 2021-07-09 | 7.748 | 768,637 | -19,779 | 0.08% | 5,955,702 |
| 2021-07-12 | 2021-07-08 | 8.058 | 788,416 | -775 | 0.09% | 6,352,909 |
| 2021-07-08 | 2021-07-06 | 8.574 | 789,191 | +3,490 | 0.09% | 6,766,139 |
| 2021-07-07 | 2021-07-05 | 8.638 | 785,701 | +68,960 | 0.09% | 6,786,866 |
| 2021-07-06 | 2021-07-02 | 7.942 | 716,741 | -200,970 | 0.08% | 5,692,200 |
| 2021-07-02 | 2021-06-29 | 7.748 | 917,711 | -81,443 | 0.10% | 7,110,785 |
| 2021-06-29 | 2021-06-25 | 7.736 | 999,154 | +10,084 | 0.11% | 7,728,956 |
| 2021-06-28 | 2021-06-24 | 7.826 | 989,070 | -107,427 | 0.11% | 7,740,213 |
| 2021-06-25 | 2021-06-23 | 7.826 | 1,096,497 | -75,238 | 0.12% | 8,580,909 |
| 2021-06-24 | 2021-06-22 | 7.619 | 1,171,735 | +18,228 | 0.13% | 8,927,997 |
| 2021-06-23 | 2021-06-21 | 7.400 | 1,153,507 | -388 | 0.13% | 8,536,293 |
| 2021-06-22 | 2021-06-18 | 7.452 | 1,153,895 | +15,513 | 0.13% | 8,598,670 |
| 2021-06-21 | 2021-06-17 | 7.800 | 1,138,382 | +77,565 | 0.12% | 8,879,337 |
| 2021-06-18 | 2021-06-16 | 7.581 | 1,060,817 | +6,980 | 0.12% | 8,041,831 |
| 2021-06-17 | 2021-06-15 | 7.761 | 1,053,837 | -399,845 | 0.11% | 8,179,130 |
| 2021-06-16 | 2021-06-11 | 7.619 | 1,453,682 | -1,939 | 0.16% | 11,076,283 |
| 2021-06-15 | 2021-06-10 | 7.813 | 1,455,621 | -11,634 | 0.16% | 11,372,557 |
| 2021-06-11 | 2021-06-09 | 8.032 | 1,467,255 | +133,223 | 0.16% | 11,785,033 |
| 2021-06-10 | 2021-06-08 | 7.710 | 1,334,032 | -388 | 0.15% | 10,285,007 |
| 2021-06-09 | 2021-06-07 | 7.478 | 1,334,420 | -1,939 | 0.15% | 9,978,326 |
| 2021-06-07 | 2021-06-03 | 7.645 | 1,336,359 | -3,103 | 0.15% | 10,216,803 |
| 2021-06-04 | 2021-06-02 | 7.581 | 1,339,462 | +34,517 | 0.15% | 10,154,181 |
| 2021-06-03 | 2021-06-01 | 7.993 | 1,304,945 | -486,330 | 0.14% | 10,430,883 |
| 2021-06-02 | 2021-05-31 | 7.955 | 1,791,275 | -309,482 | 0.20% | 14,249,007 |
| 2021-05-31 | 2021-05-27 | 7.349 | 2,100,757 | +7,369 | 0.23% | 15,437,886 |
| 2021-05-28 | 2021-05-26 | 7.396 | 2,093,388 | -1,883,653 | 0.23% | 15,482,992 |
| 2021-05-27 | 2021-05-25 | 6.874 | 3,977,041 | -268,786 | 0.43% | 27,339,639 |
| 2021-05-26 | 2021-05-24 | 6.600 | 4,245,827 | -9,583 | 0.47% | 28,024,309 |
| 2021-05-24 | 2021-05-20 | 6.235 | 4,255,410 | -766 | 0.47% | 26,533,308 |
| 2021-05-21 | 2021-05-18 | 6.248 | 4,256,176 | -155,623 | 0.47% | 26,593,604 |
| 2021-05-20 | 2021-05-17 | 5.857 | 4,411,799 | +1,916 | 0.49% | 25,839,503 |
| 2021-05-17 | 2021-05-13 | 5.753 | 4,409,883 | +13,416 | 0.49% | 25,368,089 |
| 2021-05-14 | 2021-05-12 | 5.870 | 4,396,467 | +8,816 | 0.48% | 25,807,054 |
| 2021-05-13 | 2021-05-11 | 6.248 | 4,387,651 | +275,982 | 0.48% | 27,415,091 |
| 2021-05-12 | 2021-05-10 | 6.000 | 4,111,669 | +1,533 | 0.45% | 24,671,643 |
| 2021-05-11 | 2021-05-07 | 6.079 | 4,110,136 | +767 | 0.45% | 24,984,129 |
| 2021-05-07 | 2021-05-05 | 6.327 | 4,109,369 | -75,895 | 0.45% | 25,997,942 |
| 2021-05-06 | 2021-05-04 | 6.105 | 4,185,264 | +1,150 | 0.46% | 25,549,994 |
| 2021-05-04 | 2021-04-30 | 6.418 | 4,184,114 | -227,302 | 0.46% | 26,852,870 |
| 2021-05-03 | 2021-04-29 | 6.548 | 4,411,416 | -1,150 | 0.49% | 28,887,092 |
| 2021-04-30 | 2021-04-28 | 6.470 | 4,412,566 | -383 | 0.49% | 28,549,269 |
| 2021-04-29 | 2021-04-27 | 6.496 | 4,412,949 | +54,429 | 0.49% | 28,666,875 |
| 2021-04-28 | 2021-04-26 | 6.405 | 4,358,520 | +61,330 | 0.48% | 27,915,322 |
| 2021-04-27 | 2021-04-23 | 6.483 | 4,297,190 | +157,923 | 0.47% | 27,858,841 |
| 2021-04-26 | 2021-04-22 | 6.405 | 4,139,267 | -1,181 | 0.46% | 26,511,056 |
| 2021-04-23 | 2021-04-21 | 6.222 | 4,140,448 | -382,158 | 0.46% | 25,762,489 |
| 2021-04-22 | 2021-04-20 | 6.574 | 4,522,606 | -10,349 | 0.50% | 29,733,182 |
| 2021-04-21 | 2021-04-19 | 6.483 | 4,532,955 | -130,325 | 0.50% | 29,387,314 |
| 2021-04-20 | 2021-04-16 | 6.209 | 4,663,280 | +51,746 | 0.51% | 28,954,798 |
| 2021-04-19 | 2021-04-15 | 6.170 | 4,611,534 | -51,728 | 0.51% | 28,453,039 |
| 2021-04-16 | 2021-04-14 | 6.222 | 4,663,262 | +54,047 | 0.51% | 29,015,516 |
| 2021-04-15 | 2021-04-13 | 6.274 | 4,609,215 | -210,436 | 0.51% | 28,919,724 |
| 2021-04-13 | 2021-04-09 | 6.418 | 4,819,651 | +133,391 | 0.53% | 30,931,629 |
| 2021-04-12 | 2021-04-08 | 6.196 | 4,686,260 | -266,783 | 0.52% | 29,036,354 |
| 2021-04-09 | 2021-04-07 | 6.392 | 4,953,043 | -8,816 | 0.55% | 31,658,496 |
| 2021-04-08 | 2021-04-01 | 6.340 | 4,961,859 | +1,917 | 0.55% | 31,455,949 |
| 2021-04-07 | 2021-03-31 | 6.535 | 4,959,942 | +263,716 | 0.55% | 32,414,283 |
| 2021-04-01 | 2021-03-30 | 6.287 | 4,696,226 | +259,116 | 0.52% | 29,526,919 |
| 2021-03-31 | 2021-03-29 | 6.000 | 4,437,110 | -81,261 | 0.49% | 26,624,418 |
| 2021-03-30 | 2021-03-26 | 5.935 | 4,518,371 | +133,391 | 0.50% | 26,817,321 |
| 2021-03-29 | 2021-03-25 | 5.753 | 4,384,980 | +39,864 | 0.48% | 25,224,833 |
| 2021-03-26 | 2021-03-24 | 5.974 | 4,345,116 | +45,997 | 0.48% | 25,959,059 |
| 2021-03-24 | 2021-03-22 | 6.157 | 4,299,119 | +351,110 | 0.47% | 26,469,368 |
| 2021-03-23 | 2021-03-19 | 6.457 | 3,948,009 | -3,450 | 0.43% | 25,492,089 |
| 2021-03-22 | 2021-03-18 | 6.131 | 3,951,459 | +439,655 | 0.44% | 24,225,762 |
| 2021-03-19 | 2021-03-17 | 5.674 | 3,511,804 | -107,327 | 0.39% | 19,926,986 |
| 2021-03-18 | 2021-03-16 | 5.622 | 3,619,131 | -107,326 | 0.40% | 20,347,154 |
| 2021-03-16 | 2021-03-12 | 5.335 | 3,726,457 | +13,033 | 0.41% | 19,881,151 |
| 2021-03-15 | 2021-03-11 | 5.361 | 3,713,424 | +766 | 0.41% | 19,908,496 |
| 2021-03-12 | 2021-03-10 | 5.061 | 3,712,658 | +251,706 | 0.41% | 18,790,519 |
| 2021-03-10 | 2021-03-08 | 5.374 | 3,460,952 | -3,833 | 0.38% | 18,600,083 |
| 2021-03-09 | 2021-03-05 | 5.635 | 3,464,785 | +15,333 | 0.38% | 19,524,600 |
| 2021-03-08 | 2021-03-04 | 6.013 | 3,449,452 | +6,516 | 0.38% | 20,743,075 |
| 2021-03-05 | 2021-03-03 | 6.131 | 3,442,936 | +766 | 0.38% | 21,108,089 |
| 2021-03-04 | 2021-03-02 | 6.170 | 3,442,170 | +1,144 | 0.38% | 21,238,095 |
| 2021-03-02 | 2021-02-26 | 6.300 | 3,441,026 | -3,833 | 0.38% | 21,679,896 |
| 2021-03-01 | 2021-02-25 | 6.340 | 3,444,859 | -1,533 | 0.38% | 21,838,853 |
| 2021-02-26 | 2021-02-24 | 6.287 | 3,446,392 | -2,683 | 0.38% | 21,668,748 |
| 2021-02-25 | 2021-02-23 | 6.340 | 3,449,075 | +2,300 | 0.38% | 21,865,580 |
| 2021-02-24 | 2021-02-22 | 6.496 | 3,446,775 | -14,566 | 0.38% | 22,390,530 |
| 2021-02-23 | 2021-02-19 | 6.327 | 3,461,341 | +13,032 | 0.38% | 21,898,190 |
| 2021-02-19 | 2021-02-17 | 6.444 | 3,448,309 | +384 | 0.38% | 22,220,571 |
| 2021-02-17 | 2021-02-11 | 6.431 | 3,447,925 | -28,748 | 0.38% | 22,173,121 |
| 2021-02-10 | 2021-02-08 | 6.209 | 3,476,673 | +766 | 0.38% | 21,587,030 |
| 2021-02-08 | 2021-02-04 | 6.300 | 3,475,907 | +767 | 0.38% | 21,899,660 |
| 2021-02-04 | 2021-02-02 | 6.418 | 3,475,140 | +383 | 0.38% | 22,302,806 |
| 2021-02-02 | 2021-01-29 | 6.379 | 3,474,757 | -767 | 0.38% | 22,164,370 |
| 2021-01-29 | 2021-01-27 | 6.561 | 3,475,524 | -29,514 | 0.38% | 22,803,966 |
| 2021-01-28 | 2021-01-26 | 6.300 | 3,505,038 | +7,283 | 0.39% | 22,083,198 |
| 2021-01-27 | 2021-01-25 | 6.666 | 3,497,755 | +1,149 | 0.39% | 23,314,837 |
| 2021-01-25 | 2021-01-21 | 6.900 | 3,496,606 | -8,702 | 0.39% | 24,128,175 |
| 2021-01-22 | 2021-01-20 | 7.109 | 3,505,308 | +150,257 | 0.39% | 24,919,813 |
| 2021-01-21 | 2021-01-19 | 6.209 | 3,355,051 | +3,066 | 0.37% | 20,831,866 |
| 2021-01-20 | 2021-01-18 | 6.327 | 3,351,985 | +18,782 | 0.37% | 21,206,349 |
| 2021-01-19 | 2021-01-15 | 6.300 | 3,333,203 | +170,572 | 0.37% | 21,000,566 |
| 2021-01-18 | 2021-01-14 | 6.535 | 3,162,631 | -33,871,013 | 0.35% | 20,668,471 |
| 2021-01-15 | 2021-01-13 | 6.783 | 37,033,644 | +1,533 | 4.08% | 251,201,305 |
| 2021-01-14 | 2021-01-12 | 6.835 | 37,032,111 | -3,066 | 4.08% | 253,123,144 |
| 2021-01-13 | 2021-01-11 | 6.861 | 37,035,177 | +11,499 | 4.08% | 254,110,300 |
| 2021-01-12 | 2021-01-08 | 7.214 | 37,023,678 | +767 | 4.08% | 267,071,036 |
| 2021-01-11 | 2021-01-07 | 7.044 | 37,022,911 | -5,367 | 4.08% | 260,787,291 |
| 2021-01-08 | 2021-01-06 | 7.161 | 37,028,278 | -470,318 | 4.08% | 265,172,181 |
| 2021-01-07 | 2021-01-05 | 6.718 | 37,498,596 | +766 | 4.13% | 251,909,378 |
| 2021-01-06 | 2021-01-04 | 6.914 | 37,497,830 | +2,300 | 4.13% | 259,241,249 |
| 2021-01-05 | 2020-12-31 | 7.240 | 37,495,530 | +203,537 | 4.13% | 271,452,959 |
| 2021-01-04 | 2020-12-29 | 6.653 | 37,291,993 | +383 | 4.11% | 248,089,206 |
| 2020-12-30 | 2020-12-28 | 6.522 | 37,291,610 | +142,974 | 4.11% | 243,222,214 |
| 2020-12-29 | 2020-12-24 | 6.640 | 37,148,636 | +29,898 | 4.09% | 246,650,928 |
| 2020-12-28 | 2020-12-22 | 7.044 | 37,118,738 | +11,499 | 4.09% | 261,462,291 |
| 2020-12-23 | 2020-12-21 | 7.474 | 37,107,239 | +1,473,436 | 4.09% | 277,354,594 |
| 2020-12-22 | 2020-12-18 | 7.657 | 35,633,803 | +7,997,032 | 3.93% | 272,849,006 |
| 2020-12-21 | 2020-12-17 | 7.631 | 27,636,771 | 3.04% | 210,894,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy