History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 376,500 | +0 | 0.03% | 182,602 |
| 2025-10-13 | 2025-10-09 | 0.480 | 376,500 | +0 | 0.03% | 180,720 |
| 2025-10-10 | 2025-10-08 | 0.475 | 376,500 | +0 | 0.03% | 178,838 |
| 2025-10-09 | 2025-10-06 | 0.480 | 376,500 | +0 | 0.03% | 180,720 |
| 2025-10-08 | 2025-10-03 | 0.485 | 376,500 | +0 | 0.03% | 182,602 |
| 2025-10-06 | 2025-10-02 | 0.500 | 376,500 | +0 | 0.03% | 188,250 |
| 2025-10-03 | 2025-09-30 | 0.495 | 376,500 | +10,000 | 0.03% | 186,368 |
| 2025-09-01 | 2025-08-28 | 0.530 | 366,500 | -20,000 | 0.03% | 194,245 |
| 2025-08-19 | 2025-08-15 | 0.580 | 386,500 | -3,000 | 0.03% | 224,170 |
| 2025-07-24 | 2025-07-22 | 0.620 | 389,500 | -66,500 | 0.03% | 241,490 |
| 2025-07-04 | 2025-07-02 | 0.530 | 456,000 | -563,500 | 0.04% | 241,680 |
| 2025-07-03 | 2025-06-30 | 0.540 | 1,019,500 | -36,500 | 0.09% | 550,530 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,056,000 | -150,000 | 0.09% | 580,800 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,206,000 | -10,000 | 0.10% | 596,970 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,216,000 | +10,000 | 0.10% | 589,760 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,206,000 | -248,500 | 0.10% | 584,910 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,454,500 | -100,000 | 0.12% | 712,705 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,554,500 | -544,000 | 0.13% | 769,478 |
| 2025-04-10 | 2025-04-08 | 0.480 | 2,098,500 | -10,000 | 0.18% | 1,007,280 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,108,500 | +20,000 | 0.18% | 1,159,675 |
| 2025-03-25 | 2025-03-21 | 0.630 | 2,088,500 | -500 | 0.18% | 1,315,755 |
| 2025-03-19 | 2025-03-17 | 0.680 | 2,089,000 | -57,500 | 0.18% | 1,420,520 |
| 2025-03-18 | 2025-03-14 | 0.660 | 2,146,500 | -5,000 | 0.18% | 1,416,690 |
| 2025-03-14 | 2025-03-12 | 0.620 | 2,151,500 | +5,000 | 0.18% | 1,333,930 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,146,500 | +10,000 | 0.18% | 1,395,225 |
| 2025-03-03 | 2025-02-27 | 0.630 | 2,136,500 | -292,500 | 0.18% | 1,345,995 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,429,000 | +81,500 | 0.21% | 1,530,270 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,347,500 | +12,500 | 0.20% | 1,408,500 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,335,000 | -2,000 | 0.20% | 1,447,700 |
| 2025-02-12 | 2025-02-10 | 0.590 | 2,337,000 | +98,500 | 0.20% | 1,378,830 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,238,500 | -5,000 | 0.19% | 1,343,100 |
| 2025-01-22 | 2025-01-20 | 0.580 | 2,243,500 | +5,000 | 0.19% | 1,301,230 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,238,500 | -36,000 | 0.19% | 1,343,100 |
| 2024-12-12 | 2024-12-10 | 0.620 | 2,274,500 | +10,000 | 0.19% | 1,410,190 |
| 2024-12-11 | 2024-12-09 | 0.640 | 2,264,500 | +10,000 | 0.19% | 1,449,280 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,254,500 | -4,000 | 0.19% | 1,375,245 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,258,500 | +4,000 | 0.19% | 1,309,930 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,254,500 | +220,000 | 0.19% | 1,555,605 |
| 2024-11-08 | 2024-11-06 | 0.630 | 2,034,500 | +150,000 | 0.17% | 1,281,735 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,884,500 | +130,000 | 0.16% | 1,243,770 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,754,500 | +120,000 | 0.15% | 1,140,425 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,634,500 | -52,500 | 0.14% | 1,029,735 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,687,000 | -9,500 | 0.14% | 1,062,810 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,696,500 | +251,500 | 0.14% | 950,040 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,445,000 | -1,500 | 0.12% | 867,000 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,446,500 | +269,000 | 0.12% | 882,365 |
| 2024-10-14 | 2024-10-09 | 0.600 | 1,177,500 | -302,000 | 0.10% | 706,500 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,479,500 | -210,000 | 0.12% | 902,495 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,689,500 | -24,000 | 0.14% | 1,233,335 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,713,500 | +33,500 | 0.14% | 1,148,045 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,680,000 | +311,500 | 0.14% | 1,159,200 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,368,500 | -69,500 | 0.12% | 999,005 |
| 2024-09-30 | 2024-09-26 | 0.540 | 1,438,000 | -3,500 | 0.12% | 776,520 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,441,500 | +336,500 | 0.12% | 670,298 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,105,000 | +13,500 | 0.09% | 486,200 |
| 2024-09-12 | 2024-09-10 | 0.444 | 1,091,500 | +33,985 | 0.09% | 484,428 |
| 2024-09-03 | 2024-08-30 | 0.464 | 1,057,515 | +67,821 | 0.09% | 491,175 |
| 2024-08-29 | 2024-08-27 | 0.454 | 989,694 | -96,887 | 0.09% | 449,460 |
| 2024-08-26 | 2024-08-22 | 0.433 | 1,086,581 | -24,221 | 0.09% | 471,030 |
| 2024-08-23 | 2024-08-21 | 0.433 | 1,110,802 | +51,350 | 0.10% | 481,530 |
| 2024-08-22 | 2024-08-20 | 0.449 | 1,059,452 | +14,048 | 0.09% | 475,672 |
| 2024-08-21 | 2024-08-19 | 0.459 | 1,045,404 | +19,862 | 0.09% | 480,155 |
| 2024-08-13 | 2024-08-09 | 0.464 | 1,025,542 | +19,862 | 0.09% | 476,325 |
| 2024-08-12 | 2024-08-08 | 0.464 | 1,005,680 | +10,657 | 0.09% | 467,100 |
| 2024-07-24 | 2024-07-22 | 0.475 | 995,023 | +1,938 | 0.09% | 472,420 |
| 2024-07-23 | 2024-07-19 | 0.475 | 993,085 | -397,234 | 0.09% | 471,500 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,390,319 | -174,880 | 0.12% | 674,450 |
| 2024-07-15 | 2024-07-11 | 0.475 | 1,565,199 | +28,581 | 0.14% | 743,130 |
| 2024-07-12 | 2024-07-10 | 0.454 | 1,536,618 | +68,790 | 0.13% | 697,840 |
| 2024-07-11 | 2024-07-09 | 0.459 | 1,467,828 | -15,987 | 0.13% | 674,175 |
| 2024-07-09 | 2024-07-05 | 0.459 | 1,483,815 | +15,987 | 0.13% | 681,518 |
| 2024-07-03 | 2024-06-28 | 0.475 | 1,467,828 | +111,419 | 0.13% | 696,900 |
| 2024-06-27 | 2024-06-25 | 0.501 | 1,356,409 | +99,308 | 0.12% | 679,000 |
| 2024-06-21 | 2024-06-19 | 0.506 | 1,257,101 | +67,336 | 0.11% | 635,775 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,189,765 | +20,347 | 0.10% | 583,300 |
| 2024-06-19 | 2024-06-17 | 0.501 | 1,169,418 | +154,533 | 0.10% | 585,395 |
| 2024-06-12 | 2024-06-07 | 0.501 | 1,014,885 | +145,330 | 0.09% | 508,038 |
| 2024-06-05 | 2024-06-03 | 0.543 | 869,555 | -62,492 | 0.08% | 472,454 |
| 2024-06-04 | 2024-05-31 | 0.554 | 932,047 | +29,058 | 0.08% | 516,338 |
| 2024-05-31 | 2024-05-29 | 0.565 | 902,989 | +28,160 | 0.08% | 509,860 |
| 2024-05-30 | 2024-05-28 | 0.554 | 874,829 | -131,412 | 0.08% | 484,640 |
| 2024-05-29 | 2024-05-27 | 0.565 | 1,006,241 | +938 | 0.09% | 568,160 |
| 2024-05-27 | 2024-05-23 | 0.607 | 1,005,303 | -938 | 0.09% | 610,470 |
| 2024-05-24 | 2024-05-22 | 0.618 | 1,006,241 | -301,779 | 0.09% | 621,760 |
| 2024-05-23 | 2024-05-21 | 0.629 | 1,308,020 | -46,933 | 0.12% | 822,165 |
| 2024-05-22 | 2024-05-20 | 0.671 | 1,354,953 | +31,445 | 0.12% | 909,405 |
| 2024-05-21 | 2024-05-17 | 0.714 | 1,323,508 | +6,571 | 0.12% | 944,700 |
| 2024-05-20 | 2024-05-16 | 0.607 | 1,316,937 | +126,249 | 0.12% | 799,710 |
| 2024-05-16 | 2024-05-13 | 0.565 | 1,190,688 | +46,933 | 0.11% | 672,305 |
| 2024-05-14 | 2024-05-10 | 0.565 | 1,143,755 | +9,387 | 0.10% | 645,805 |
| 2024-05-13 | 2024-05-09 | 0.543 | 1,134,368 | -140,799 | 0.10% | 616,335 |
| 2024-05-02 | 2024-04-29 | 0.554 | 1,275,167 | +174,121 | 0.11% | 706,420 |
| 2024-04-17 | 2024-04-15 | 0.517 | 1,101,046 | +9,387 | 0.10% | 568,905 |
| 2024-04-12 | 2024-04-10 | 0.522 | 1,091,659 | +37,546 | 0.10% | 569,870 |
| 2024-04-09 | 2024-04-05 | 0.527 | 1,054,113 | +18,773 | 0.09% | 555,885 |
| 2024-04-03 | 2024-03-28 | 0.506 | 1,035,340 | -65,706 | 0.09% | 523,925 |
| 2024-04-02 | 2024-03-27 | 0.485 | 1,101,046 | -337,917 | 0.10% | 533,715 |
| 2024-03-22 | 2024-03-20 | 0.565 | 1,438,963 | +18,774 | 0.13% | 812,490 |
| 2024-03-20 | 2024-03-18 | 0.565 | 1,420,189 | +469 | 0.13% | 801,890 |
| 2024-03-15 | 2024-03-13 | 0.607 | 1,419,720 | +4,693 | 0.13% | 862,125 |
| 2024-03-14 | 2024-03-12 | 0.639 | 1,415,027 | +56,320 | 0.13% | 904,500 |
| 2024-03-13 | 2024-03-11 | 0.607 | 1,358,707 | -93,866 | 0.12% | 825,075 |
| 2024-03-08 | 2024-03-06 | 0.618 | 1,452,573 | +51,626 | 0.13% | 897,550 |
| 2024-03-07 | 2024-03-05 | 0.639 | 1,400,947 | -75,093 | 0.13% | 895,500 |
| 2024-03-06 | 2024-03-04 | 0.639 | 1,476,040 | +9,387 | 0.13% | 943,500 |
| 2024-03-05 | 2024-03-01 | 0.671 | 1,466,653 | -15,957 | 0.13% | 984,375 |
| 2024-03-04 | 2024-02-29 | 0.682 | 1,482,610 | +136,105 | 0.13% | 1,010,880 |
| 2024-03-01 | 2024-02-28 | 0.671 | 1,346,505 | +28,160 | 0.12% | 903,735 |
| 2024-02-29 | 2024-02-27 | 0.735 | 1,318,345 | +84,949 | 0.12% | 969,105 |
| 2024-02-28 | 2024-02-26 | 0.714 | 1,233,396 | +23,935 | 0.11% | 880,380 |
| 2024-02-27 | 2024-02-23 | 0.714 | 1,209,461 | -81,194 | 0.11% | 863,295 |
| 2024-02-23 | 2024-02-21 | 0.607 | 1,290,655 | +113,578 | 0.12% | 783,750 |
| 2024-02-21 | 2024-02-19 | 0.565 | 1,177,077 | -24,874 | 0.11% | 664,620 |
| 2024-02-20 | 2024-02-16 | 0.575 | 1,201,951 | -99,029 | 0.11% | 691,470 |
| 2024-02-15 | 2024-02-09 | 0.527 | 1,300,980 | -28,160 | 0.12% | 686,070 |
| 2024-02-14 | 2024-02-07 | 0.527 | 1,329,140 | -74,154 | 0.12% | 700,920 |
| 2024-02-08 | 2024-02-06 | 0.506 | 1,403,294 | +34,731 | 0.13% | 710,125 |
| 2024-02-07 | 2024-02-05 | 0.506 | 1,368,563 | +67,583 | 0.12% | 692,550 |
| 2024-02-05 | 2024-02-01 | 0.495 | 1,300,980 | +18,773 | 0.12% | 644,490 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,282,207 | -469 | 0.12% | 635,190 |
| 2024-01-29 | 2024-01-25 | 0.522 | 1,282,676 | +28,160 | 0.12% | 669,585 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,254,516 | +321,021 | 0.11% | 507,870 |
| 2024-01-25 | 2024-01-23 | 0.400 | 933,495 | +38,015 | 0.08% | 372,937 |
| 2024-01-24 | 2024-01-22 | 0.415 | 895,480 | +37,547 | 0.08% | 372,060 |
| 2024-01-23 | 2024-01-19 | 0.495 | 857,933 | +119,209 | 0.08% | 425,010 |
| 2024-01-22 | 2024-01-18 | 0.586 | 738,724 | +293,331 | 0.07% | 432,850 |
| 2024-01-19 | 2024-01-17 | 0.575 | 445,393 | +469 | 0.04% | 256,230 |
| 2024-01-18 | 2024-01-16 | 0.597 | 444,924 | -46,933 | 0.04% | 265,440 |
| 2024-01-10 | 2024-01-08 | 0.629 | 491,857 | +6,571 | 0.04% | 309,160 |
| 2024-01-09 | 2024-01-05 | 0.639 | 485,286 | +12,672 | 0.04% | 310,200 |
| 2024-01-08 | 2024-01-04 | 0.692 | 472,614 | +11,264 | 0.04% | 327,275 |
| 2024-01-05 | 2024-01-03 | 0.682 | 461,350 | +37,077 | 0.04% | 314,560 |
| 2024-01-02 | 2023-12-28 | 0.778 | 424,273 | -2,816 | 0.04% | 329,960 |
| 2023-12-28 | 2023-12-22 | 0.703 | 427,089 | -470 | 0.04% | 300,300 |
| 2023-12-27 | 2023-12-21 | 0.714 | 427,559 | +1,878 | 0.04% | 305,185 |
| 2023-11-28 | 2023-11-24 | 0.874 | 425,681 | +5,162 | 0.04% | 371,870 |
| 2023-11-27 | 2023-11-23 | 0.874 | 420,519 | +94,805 | 0.04% | 367,360 |
| 2023-11-21 | 2023-11-17 | 0.842 | 325,714 | +4,693 | 0.03% | 274,130 |
| 2023-10-31 | 2023-10-27 | 0.863 | 321,021 | -25,813 | 0.03% | 277,020 |
| 2023-10-30 | 2023-10-26 | 0.906 | 346,834 | -38,016 | 0.03% | 314,075 |
| 2023-10-27 | 2023-10-25 | 0.906 | 384,850 | -938 | 0.03% | 348,500 |
| 2023-10-26 | 2023-10-24 | 0.938 | 385,788 | +938 | 0.03% | 361,680 |
| 2023-10-24 | 2023-10-19 | 0.895 | 384,850 | -18,773 | 0.03% | 344,400 |
| 2023-10-18 | 2023-10-16 | 0.874 | 403,623 | -18,773 | 0.04% | 352,600 |
| 2023-10-16 | 2023-10-12 | 0.906 | 422,396 | -9,387 | 0.04% | 382,500 |
| 2023-10-13 | 2023-10-11 | 0.895 | 431,783 | -9,386 | 0.04% | 386,400 |
| 2023-10-09 | 2023-10-05 | 0.927 | 441,169 | -37,547 | 0.04% | 408,900 |
| 2023-10-05 | 2023-10-03 | 0.938 | 478,716 | -21,119 | 0.04% | 448,800 |
| 2023-09-25 | 2023-09-21 | 0.959 | 499,835 | -13,142 | 0.04% | 479,250 |
| 2023-09-14 | 2023-09-12 | 1.097 | 512,977 | -37,546 | 0.05% | 562,896 |
| 2023-09-05 | 2023-08-31 | 1.044 | 550,523 | -18,773 | 0.05% | 574,770 |
| 2023-08-29 | 2023-08-25 | 1.044 | 569,296 | +469 | 0.05% | 594,370 |
| 2023-08-25 | 2023-08-23 | 1.076 | 568,827 | -28,159 | 0.05% | 612,060 |
| 2023-08-24 | 2023-08-22 | 1.172 | 596,986 | +17,365 | 0.05% | 699,600 |
| 2023-08-10 | 2023-08-08 | 1.460 | 579,621 | -7,979 | 0.05% | 845,975 |
| 2023-08-08 | 2023-08-04 | 1.545 | 587,600 | -9,386 | 0.05% | 907,700 |
| 2023-08-01 | 2023-07-28 | 1.545 | 596,986 | -12,203 | 0.05% | 922,199 |
| 2023-07-31 | 2023-07-27 | 1.491 | 609,189 | +9,387 | 0.05% | 908,600 |
| 2023-06-26 | 2023-06-21 | 1.630 | 599,802 | -9,387 | 0.05% | 977,669 |
| 2023-06-08 | 2023-06-06 | 1.587 | 609,189 | +9,387 | 0.05% | 967,010 |
| 2023-06-01 | 2023-05-30 | 1.890 | 599,802 | +52,205 | 0.05% | 1,133,868 |
| 2023-05-19 | 2023-05-17 | 1.984 | 547,597 | -2,571 | 0.05% | 1,086,299 |
| 2023-05-18 | 2023-05-16 | 1.949 | 550,168 | +428 | 0.05% | 1,072,140 |
| 2023-05-04 | 2023-05-02 | 1.984 | 549,740 | +429 | 0.05% | 1,090,550 |
| 2023-05-02 | 2023-04-27 | 2.019 | 549,311 | +1,714 | 0.05% | 1,108,929 |
| 2023-04-27 | 2023-04-25 | 2.030 | 547,597 | +2,999 | 0.05% | 1,111,859 |
| 2023-04-26 | 2023-04-24 | 2.042 | 544,598 | +1,285 | 0.05% | 1,112,125 |
| 2023-04-25 | 2023-04-21 | 2.054 | 543,313 | +4,285 | 0.05% | 1,115,841 |
| 2023-04-19 | 2023-04-17 | 2.089 | 539,028 | +5,142 | 0.05% | 1,125,910 |
| 2023-04-18 | 2023-04-14 | 2.100 | 533,886 | +4,285 | 0.05% | 1,121,400 |
| 2023-04-13 | 2023-04-11 | 2.229 | 529,601 | -429 | 0.05% | 1,180,380 |
| 2023-04-11 | 2023-04-04 | 2.100 | 530,030 | +1,714 | 0.05% | 1,113,301 |
| 2023-04-04 | 2023-03-31 | 1.984 | 528,316 | +429 | 0.05% | 1,048,050 |
| 2023-03-31 | 2023-03-29 | 2.019 | 527,887 | -85,696 | 0.05% | 1,065,679 |
| 2023-03-30 | 2023-03-28 | 2.019 | 613,583 | +87,838 | 0.06% | 1,238,679 |
| 2023-03-16 | 2023-03-14 | 2.696 | 525,745 | +429 | 0.05% | 1,417,185 |
| 2023-03-13 | 2023-03-09 | 2.847 | 525,316 | -42,848 | 0.05% | 1,495,719 |
| 2023-03-07 | 2023-03-03 | 3.081 | 568,164 | -41,991 | 0.06% | 1,750,319 |
| 2023-03-03 | 2023-03-01 | 3.221 | 610,155 | +1,713 | 0.06% | 1,965,119 |
| 2023-03-01 | 2023-02-27 | 3.057 | 608,442 | +2,143 | 0.06% | 1,860,201 |
| 2023-02-28 | 2023-02-24 | 3.267 | 606,299 | +2,142 | 0.06% | 1,981,000 |
| 2023-02-16 | 2023-02-14 | 3.629 | 604,157 | +11,141 | 0.06% | 2,192,551 |
| 2023-02-15 | 2023-02-13 | 3.454 | 593,016 | +2,571 | 0.06% | 2,048,319 |
| 2023-02-14 | 2023-02-10 | 3.477 | 590,445 | -857 | 0.06% | 2,053,219 |
| 2023-02-13 | 2023-02-09 | 3.606 | 591,302 | +857 | 0.06% | 2,132,099 |
| 2023-02-09 | 2023-02-07 | 3.186 | 590,445 | +2,571 | 0.06% | 1,880,969 |
| 2023-01-30 | 2023-01-26 | 3.197 | 587,874 | -6,856 | 0.06% | 1,879,638 |
| 2023-01-27 | 2023-01-20 | 3.092 | 594,730 | +1,714 | 0.06% | 1,839,100 |
| 2023-01-20 | 2023-01-18 | 3.034 | 593,016 | +2,999 | 0.06% | 1,799,199 |
| 2023-01-13 | 2023-01-11 | 3.186 | 590,017 | +17,139 | 0.06% | 1,879,605 |
| 2023-01-11 | 2023-01-09 | 3.057 | 572,878 | +6,856 | 0.06% | 1,751,471 |
| 2023-01-10 | 2023-01-06 | 2.906 | 566,022 | +5,570 | 0.06% | 1,644,645 |
| 2023-01-06 | 2023-01-04 | 2.859 | 560,452 | +23,995 | 0.06% | 1,602,301 |
| 2023-01-04 | 2022-12-30 | 2.626 | 536,457 | +2,999 | 0.05% | 1,408,500 |
| 2023-01-03 | 2022-12-29 | 2.509 | 533,458 | -21,852 | 0.05% | 1,338,376 |
| 2022-12-30 | 2022-12-28 | 2.486 | 555,310 | +5,570 | 0.05% | 1,380,240 |
| 2022-12-29 | 2022-12-23 | 2.544 | 549,740 | +20,996 | 0.05% | 1,398,471 |
| 2022-12-28 | 2022-12-22 | 2.602 | 528,744 | +42,848 | 0.05% | 1,375,909 |
| 2022-12-23 | 2022-12-21 | 2.649 | 485,896 | +5,570 | 0.05% | 1,287,089 |
| 2022-12-22 | 2022-12-20 | 2.591 | 480,326 | +1,714 | 0.05% | 1,244,310 |
| 2022-12-20 | 2022-12-16 | 2.777 | 478,612 | +66,843 | 0.05% | 1,329,230 |
| 2022-12-15 | 2022-12-13 | 3.081 | 411,769 | +4,285 | 0.04% | 1,268,519 |
| 2022-12-14 | 2022-12-12 | 3.092 | 407,484 | -1,714 | 0.04% | 1,260,074 |
| 2022-12-13 | 2022-12-09 | 3.209 | 409,198 | +8,141 | 0.04% | 1,313,124 |
| 2022-12-12 | 2022-12-08 | 3.011 | 401,057 | +41,134 | 0.04% | 1,207,439 |
| 2022-12-09 | 2022-12-07 | 2.859 | 359,923 | +10,283 | 0.04% | 1,029,000 |
| 2022-12-08 | 2022-12-06 | 3.139 | 349,640 | +7,713 | 0.03% | 1,097,521 |
| 2022-12-07 | 2022-12-05 | 3.034 | 341,927 | +3,428 | 0.03% | 1,037,400 |
| 2022-12-06 | 2022-12-02 | 2.801 | 338,499 | -85,696 | 0.03% | 948,000 |
| 2022-12-01 | 2022-11-29 | 2.707 | 424,195 | +89,124 | 0.04% | 1,148,400 |
| 2022-11-29 | 2022-11-25 | 2.707 | 335,071 | +1,285 | 0.03% | 907,119 |
| 2022-11-28 | 2022-11-24 | 2.626 | 333,786 | +3,428 | 0.03% | 876,375 |
| 2022-11-24 | 2022-11-22 | 2.521 | 330,358 | +2,571 | 0.03% | 832,680 |
| 2022-11-22 | 2022-11-18 | 2.731 | 327,787 | +2,571 | 0.03% | 895,050 |
| 2022-11-21 | 2022-11-17 | 2.871 | 325,216 | +2,142 | 0.03% | 933,569 |
| 2022-11-18 | 2022-11-16 | 2.766 | 323,074 | +2,143 | 0.03% | 893,490 |
| 2022-11-15 | 2022-11-11 | 2.299 | 320,931 | +3,856 | 0.03% | 737,764 |
| 2022-11-08 | 2022-11-04 | 2.019 | 317,075 | +6,427 | 0.03% | 640,100 |
| 2022-10-26 | 2022-10-24 | 1.844 | 310,648 | -428 | 0.03% | 572,750 |
| 2022-10-25 | 2022-10-21 | 1.844 | 311,076 | +17,139 | 0.03% | 573,539 |
| 2022-10-24 | 2022-10-20 | 1.844 | 293,937 | +22,281 | 0.03% | 541,940 |
| 2022-10-21 | 2022-10-19 | 2.030 | 271,656 | +4,285 | 0.03% | 551,579 |
| 2022-10-14 | 2022-10-12 | 1.972 | 267,371 | +11,997 | 0.03% | 527,279 |
| 2022-10-12 | 2022-10-10 | 1.960 | 255,374 | +857 | 0.03% | 500,640 |
| 2022-10-07 | 2022-10-05 | 2.170 | 254,517 | +2,999 | 0.03% | 552,420 |
| 2022-10-06 | 2022-10-03 | 2.100 | 251,518 | +3,000 | 0.02% | 528,301 |
| 2022-10-05 | 2022-09-30 | 2.135 | 248,518 | +17,139 | 0.02% | 530,699 |
| 2022-10-03 | 2022-09-29 | 2.077 | 231,379 | +7,712 | 0.02% | 480,600 |
| 2022-09-29 | 2022-09-27 | 2.357 | 223,667 | +857 | 0.02% | 527,221 |
| 2022-09-28 | 2022-09-26 | 2.334 | 222,810 | -17,139 | 0.02% | 520,001 |
| 2022-09-27 | 2022-09-23 | 2.381 | 239,949 | +17,139 | 0.02% | 571,201 |
| 2022-09-19 | 2022-09-15 | 2.847 | 222,810 | +857 | 0.02% | 634,401 |
| 2022-09-15 | 2022-09-13 | 3.113 | 221,953 | +17,977 | 0.02% | 690,965 |
| 2022-09-14 | 2022-09-09 | 3.051 | 203,976 | +6,425 | 0.02% | 622,301 |
| 2022-09-13 | 2022-09-08 | 3.013 | 197,551 | +12,045 | 0.02% | 595,319 |
| 2022-09-09 | 2022-09-07 | 3.051 | 185,506 | +8,031 | 0.02% | 565,951 |
| 2022-09-08 | 2022-09-06 | 3.063 | 177,475 | +4,015 | 0.02% | 543,660 |
| 2022-09-02 | 2022-08-31 | 3.088 | 173,460 | +2,409 | 0.02% | 535,681 |
| 2022-08-22 | 2022-08-18 | 2.939 | 171,051 | -11,644 | 0.02% | 502,681 |
| 2022-08-18 | 2022-08-16 | 2.964 | 182,695 | +18,470 | 0.02% | 541,450 |
| 2022-08-08 | 2022-08-04 | 2.989 | 164,225 | -4,818 | 0.02% | 490,801 |
| 2022-08-04 | 2022-08-02 | 2.926 | 169,043 | -9,342,734 | 0.02% | 494,675 |
| 2022-07-18 | 2022-07-14 | 3.536 | 9,511,777 | -3 | 1.00% | 33,638,379 |
| 2022-07-13 | 2022-07-11 | 3.561 | 9,511,780 | -4,015 | 1.00% | 33,875,280 |
| 2022-07-12 | 2022-07-08 | 3.736 | 9,515,795 | +402 | 1.00% | 35,548,509 |
| 2022-07-11 | 2022-07-07 | 3.786 | 9,515,393 | +401 | 1.00% | 36,020,968 |
| 2022-07-08 | 2022-07-06 | 3.873 | 9,514,992 | -55 | 1.00% | 36,848,845 |
| 2022-07-05 | 2022-06-30 | 3.835 | 9,515,047 | +3,614 | 1.00% | 36,493,601 |
| 2022-06-29 | 2022-06-27 | 3.972 | 9,511,433 | +11,242 | 1.00% | 37,782,588 |
| 2022-06-27 | 2022-06-23 | 3.985 | 9,500,191 | +3 | 1.00% | 37,856,232 |
| 2022-06-21 | 2022-06-17 | 3.786 | 9,500,188 | -803 | 1.00% | 35,963,409 |
| 2022-06-20 | 2022-06-16 | 3.773 | 9,500,991 | +401 | 1.00% | 35,848,138 |
| 2022-06-17 | 2022-06-15 | 3.898 | 9,500,590 | +402 | 1.00% | 37,029,682 |
| 2022-06-16 | 2022-06-14 | 3.873 | 9,500,188 | +401 | 1.00% | 36,791,513 |
| 2022-06-15 | 2022-06-13 | 3.935 | 9,499,787 | +56 | 1.00% | 37,381,439 |
| 2022-06-10 | 2022-06-08 | 4.060 | 9,499,731 | +803 | 1.00% | 38,564,168 |
| 2022-06-02 | 2022-05-31 | 4.134 | 9,498,928 | +1,204 | 1.00% | 39,270,619 |
| 2022-05-27 | 2022-05-25 | 4.383 | 9,497,724 | +324,174 | 1.00% | 41,632,801 |
| 2022-05-26 | 2022-05-24 | 4.358 | 9,173,550 | +388 | 1.00% | 39,975,260 |
| 2022-05-25 | 2022-05-23 | 4.448 | 9,173,162 | +38,782 | 1.00% | 40,801,424 |
| 2022-05-24 | 2022-05-20 | 4.538 | 9,134,380 | -4,654 | 0.99% | 41,453,281 |
| 2022-05-17 | 2022-05-13 | 4.525 | 9,139,034 | +3,491 | 1.00% | 41,356,576 |
| 2022-05-04 | 2022-04-29 | 4.809 | 9,135,543 | -38,783 | 0.99% | 43,931,938 |
| 2022-05-03 | 2022-04-28 | 4.809 | 9,174,326 | -78,728 | 1.00% | 44,118,442 |
| 2022-04-29 | 2022-04-27 | 4.757 | 9,253,054 | -387 | 1.01% | 44,019,857 |
| 2022-04-28 | 2022-04-26 | 4.564 | 9,253,441 | +387 | 1.01% | 42,232,198 |
| 2022-04-27 | 2022-04-25 | 4.409 | 9,253,054 | -387 | 1.01% | 40,798,892 |
| 2022-04-14 | 2022-04-12 | 4.770 | 9,253,441 | +13,961 | 1.01% | 44,140,998 |
| 2022-04-13 | 2022-04-11 | 4.757 | 9,239,480 | +388 | 1.01% | 43,955,281 |
| 2022-04-11 | 2022-04-07 | 4.951 | 9,239,092 | +20,555 | 1.01% | 45,740,160 |
| 2022-04-08 | 2022-04-06 | 5.299 | 9,218,537 | +85,321 | 1.00% | 48,847,348 |
| 2022-04-07 | 2022-04-04 | 5.350 | 9,133,216 | -776 | 0.99% | 48,866,248 |
| 2022-03-29 | 2022-03-25 | 4.809 | 9,133,992 | +776 | 0.99% | 43,924,480 |
| 2022-03-28 | 2022-03-24 | 5.002 | 9,133,216 | +8,144 | 0.99% | 45,686,998 |
| 2022-03-25 | 2022-03-23 | 5.054 | 9,125,072 | +1,163 | 0.99% | 46,116,839 |
| 2022-03-23 | 2022-03-21 | 4.744 | 9,123,909 | +388 | 0.99% | 43,287,842 |
| 2022-03-21 | 2022-03-17 | 4.757 | 9,123,521 | +5,042 | 0.99% | 43,403,626 |
| 2022-03-18 | 2022-03-16 | 4.306 | 9,118,479 | +25,208 | 0.99% | 39,265,039 |
| 2022-03-17 | 2022-03-15 | 3.997 | 9,093,271 | +776 | 0.99% | 36,342,851 |
| 2022-03-15 | 2022-03-11 | 4.951 | 9,092,495 | +776 | 0.99% | 45,014,400 |
| 2022-03-14 | 2022-03-10 | 5.015 | 9,091,719 | +1,163 | 0.99% | 45,596,633 |
| 2022-03-07 | 2022-03-03 | 5.041 | 9,090,556 | +1,551 | 0.99% | 45,825,200 |
| 2022-02-28 | 2022-02-24 | 5.144 | 9,089,005 | +388 | 0.99% | 46,754,822 |
| 2022-02-21 | 2022-02-17 | 5.686 | 9,088,617 | -3,102 | 0.99% | 51,674,176 |
| 2022-02-15 | 2022-02-11 | 5.763 | 9,091,719 | -5,042 | 0.99% | 52,395,103 |
| 2022-02-10 | 2022-02-08 | 5.789 | 9,096,761 | +3,878 | 0.99% | 52,658,719 |
| 2022-01-26 | 2022-01-24 | 5.840 | 9,092,883 | +2,715 | 0.99% | 53,105,191 |
| 2022-01-21 | 2022-01-19 | 5.698 | 9,090,168 | -3,878 | 0.99% | 51,800,189 |
| 2022-01-12 | 2022-01-10 | 5.763 | 9,094,046 | +3,878 | 0.99% | 52,408,513 |
| 2022-01-04 | 2021-12-31 | 6.201 | 9,090,168 | -776 | 0.99% | 56,370,794 |
| 2021-12-16 | 2021-12-14 | 4.977 | 9,090,944 | -2,327 | 0.99% | 45,241,131 |
| 2021-12-03 | 2021-12-01 | 5.144 | 9,093,271 | -1,939 | 0.99% | 46,776,766 |
| 2021-11-29 | 2021-11-25 | 5.247 | 9,095,210 | -5,817 | 0.99% | 47,724,821 |
| 2021-11-26 | 2021-11-24 | 5.260 | 9,101,027 | -388 | 0.99% | 47,872,679 |
| 2021-11-25 | 2021-11-23 | 5.157 | 9,101,415 | -388 | 0.99% | 46,936,000 |
| 2021-11-24 | 2021-11-22 | 5.118 | 9,101,803 | +50,029 | 0.99% | 46,585,966 |
| 2021-11-23 | 2021-11-19 | 5.144 | 9,051,774 | -3,490 | 0.99% | 46,563,301 |
| 2021-11-19 | 2021-11-17 | 5.105 | 9,055,264 | -9,308 | 0.99% | 46,231,019 |
| 2021-11-18 | 2021-11-16 | 4.525 | 9,064,572 | -1,163 | 0.99% | 41,019,616 |
| 2021-11-17 | 2021-11-15 | 4.422 | 9,065,735 | +13,573 | 0.99% | 40,089,839 |
| 2021-11-16 | 2021-11-12 | 4.835 | 9,052,162 | +4,267 | 0.99% | 43,764,377 |
| 2021-11-15 | 2021-11-11 | 5.054 | 9,047,895 | -7,369 | 0.99% | 45,726,798 |
| 2021-11-12 | 2021-11-10 | 4.899 | 9,055,264 | +3,878 | 0.99% | 44,363,099 |
| 2021-11-11 | 2021-11-09 | 4.899 | 9,051,386 | +2,327 | 0.99% | 44,344,101 |
| 2021-11-05 | 2021-11-03 | 5.157 | 9,049,059 | +3,878 | 0.99% | 46,666,000 |
| 2021-11-04 | 2021-11-02 | 5.299 | 9,045,181 | -18,615 | 0.98% | 47,928,766 |
| 2021-10-22 | 2021-10-20 | 5.634 | 9,063,796 | +388 | 0.99% | 51,065,634 |
| 2021-10-21 | 2021-10-19 | 5.763 | 9,063,408 | -4,266 | 0.99% | 52,231,948 |
| 2021-10-20 | 2021-10-18 | 5.454 | 9,067,674 | +4,266 | 0.99% | 49,450,813 |
| 2021-10-06 | 2021-10-04 | 6.111 | 9,063,408 | -7,757 | 0.99% | 55,386,898 |
| 2021-10-05 | 2021-09-30 | 5.789 | 9,071,165 | +776 | 0.99% | 52,510,551 |
| 2021-09-29 | 2021-09-27 | 6.253 | 9,070,389 | -776 | 0.99% | 56,715,899 |
| 2021-09-27 | 2021-09-23 | 6.292 | 9,071,165 | +9,023,851 | 0.99% | 57,071,601 |
| 2021-09-17 | 2021-09-15 | 6.240 | 47,314 | -39,558 | 0.01% | 295,238 |
| 2021-09-10 | 2021-09-08 | 6.085 | 86,872 | -776 | 0.01% | 528,639 |
| 2021-09-06 | 2021-09-02 | 6.575 | 87,648 | +776 | 0.01% | 576,301 |
| 2021-08-25 | 2021-08-23 | 6.111 | 86,872 | +5,429 | 0.01% | 530,879 |
| 2021-08-23 | 2021-08-19 | 6.163 | 81,443 | +18,616 | 0.01% | 501,902 |
| 2021-08-20 | 2021-08-18 | 6.369 | 62,827 | -38,782 | 0.01% | 400,139 |
| 2021-08-19 | 2021-08-17 | 6.356 | 101,609 | +52,743 | 0.01% | 645,827 |
| 2021-08-17 | 2021-08-13 | 6.433 | 48,866 | -1,163 | 0.01% | 314,372 |
| 2021-08-16 | 2021-08-12 | 6.420 | 50,029 | -388 | 0.01% | 321,209 |
| 2021-08-13 | 2021-08-11 | 6.511 | 50,417 | +388 | 0.01% | 328,251 |
| 2021-08-06 | 2021-08-04 | 6.382 | 50,029 | +776 | 0.01% | 319,274 |
| 2021-08-02 | 2021-07-29 | 6.781 | 49,253 | -1,940 | 0.01% | 334,007 |
| 2021-07-30 | 2021-07-28 | 6.498 | 51,193 | -387 | 0.01% | 332,643 |
| 2021-07-29 | 2021-07-27 | 5.918 | 51,580 | -159,008 | 0.01% | 305,233 |
| 2021-07-28 | 2021-07-26 | 6.446 | 210,588 | +3,103 | 0.02% | 1,357,503 |
| 2021-07-27 | 2021-07-23 | 7.284 | 207,485 | +1,939 | 0.02% | 1,511,375 |
| 2021-07-23 | 2021-07-21 | 7.619 | 205,546 | -10,859 | 0.02% | 1,566,151 |
| 2021-07-22 | 2021-07-20 | 7.452 | 216,405 | +2,327 | 0.02% | 1,612,621 |
| 2021-07-21 | 2021-07-19 | 7.800 | 214,078 | -1,939 | 0.02% | 1,669,800 |
| 2021-07-20 | 2021-07-16 | 7.529 | 216,017 | -388 | 0.02% | 1,626,440 |
| 2021-07-19 | 2021-07-15 | 7.736 | 216,405 | -5,042 | 0.02% | 1,674,001 |
| 2021-07-12 | 2021-07-08 | 8.058 | 221,447 | -5,041 | 0.02% | 1,784,379 |
| 2021-07-09 | 2021-07-07 | 8.380 | 226,488 | -388 | 0.02% | 1,897,998 |
| 2021-07-08 | 2021-07-06 | 8.574 | 226,876 | +18,228 | 0.02% | 1,945,124 |
| 2021-07-07 | 2021-07-05 | 8.638 | 208,648 | +163,661 | 0.02% | 1,802,296 |
| 2021-07-05 | 2021-06-30 | 7.748 | 44,987 | -4,654 | 0.00% | 348,577 |
| 2021-07-02 | 2021-06-29 | 7.748 | 49,641 | -3,491 | 0.01% | 384,638 |
| 2021-06-29 | 2021-06-25 | 7.736 | 53,132 | -6,980 | 0.01% | 411,003 |
| 2021-06-28 | 2021-06-24 | 7.826 | 60,112 | -10,084 | 0.01% | 470,421 |
| 2021-06-25 | 2021-06-23 | 7.826 | 70,196 | -1,939 | 0.01% | 549,336 |
| 2021-06-23 | 2021-06-21 | 7.400 | 72,135 | +10,471 | 0.01% | 533,820 |
| 2021-06-22 | 2021-06-18 | 7.452 | 61,664 | -96,568 | 0.01% | 459,512 |
| 2021-06-21 | 2021-06-17 | 7.800 | 158,232 | +4,654 | 0.02% | 1,234,204 |
| 2021-06-18 | 2021-06-16 | 7.581 | 153,578 | +6,981 | 0.02% | 1,164,243 |
| 2021-06-17 | 2021-06-15 | 7.761 | 146,597 | -2,327 | 0.02% | 1,137,781 |
| 2021-06-16 | 2021-06-11 | 7.619 | 148,924 | -775 | 0.02% | 1,134,722 |
| 2021-06-15 | 2021-06-10 | 7.813 | 149,699 | -3,879 | 0.02% | 1,169,577 |
| 2021-06-11 | 2021-06-09 | 8.032 | 153,578 | -775 | 0.02% | 1,233,543 |
| 2021-06-10 | 2021-06-08 | 7.710 | 154,353 | +3,490 | 0.02% | 1,190,018 |
| 2021-06-09 | 2021-06-07 | 7.478 | 150,863 | -388 | 0.02% | 1,128,101 |
| 2021-06-08 | 2021-06-04 | 7.439 | 151,251 | -9,695 | 0.02% | 1,125,152 |
| 2021-06-07 | 2021-06-03 | 7.645 | 160,946 | -1,552 | 0.02% | 1,230,473 |
| 2021-06-04 | 2021-06-02 | 7.581 | 162,498 | -1,163 | 0.02% | 1,231,863 |
| 2021-06-03 | 2021-06-01 | 7.993 | 163,661 | +5,042 | 0.02% | 1,308,200 |
| 2021-06-02 | 2021-05-31 | 7.955 | 158,619 | +66,705 | 0.02% | 1,261,762 |
| 2021-06-01 | 2021-05-28 | 7.091 | 91,914 | -251,697 | 0.01% | 651,751 |
| 2021-05-31 | 2021-05-27 | 7.349 | 343,611 | +41,497 | 0.04% | 2,525,103 |
| 2021-05-28 | 2021-05-26 | 7.396 | 302,114 | +203,607 | 0.03% | 2,234,478 |
| 2021-05-27 | 2021-05-25 | 6.874 | 98,507 | +9,580 | 0.01% | 677,173 |
| 2021-05-26 | 2021-05-24 | 6.600 | 88,927 | +28,748 | 0.01% | 586,957 |
| 2021-05-24 | 2021-05-20 | 6.235 | 60,179 | +766 | 0.01% | 375,228 |
| 2021-05-21 | 2021-05-18 | 6.248 | 59,413 | -13,032 | 0.01% | 371,227 |
| 2021-05-18 | 2021-05-14 | 5.805 | 72,445 | -767 | 0.01% | 420,524 |
| 2021-05-17 | 2021-05-13 | 5.753 | 73,212 | +3,833 | 0.01% | 421,156 |
| 2021-05-14 | 2021-05-12 | 5.870 | 69,379 | +8,816 | 0.01% | 407,251 |
| 2021-05-13 | 2021-05-11 | 6.248 | 60,563 | -7,283 | 0.01% | 378,412 |
| 2021-05-11 | 2021-05-07 | 6.079 | 67,846 | +3,834 | 0.01% | 412,413 |
| 2021-05-03 | 2021-04-29 | 6.548 | 64,012 | -3,834 | 0.01% | 419,167 |
| 2021-04-29 | 2021-04-27 | 6.496 | 67,846 | -3,833 | 0.01% | 440,733 |
| 2021-04-23 | 2021-04-21 | 6.222 | 71,679 | +3,833 | 0.01% | 445,997 |
| 2021-04-21 | 2021-04-19 | 6.483 | 67,846 | -6,899 | 0.01% | 439,848 |
| 2021-04-15 | 2021-04-13 | 6.274 | 74,745 | -1,150 | 0.01% | 468,975 |
| 2021-04-12 | 2021-04-08 | 6.196 | 75,895 | -1,150 | 0.01% | 470,250 |
| 2021-04-09 | 2021-04-07 | 6.392 | 77,045 | -383 | 0.01% | 492,451 |
| 2021-04-01 | 2021-03-30 | 6.287 | 77,428 | -384 | 0.01% | 486,819 |
| 2021-03-30 | 2021-03-26 | 5.935 | 77,812 | -383 | 0.01% | 461,828 |
| 2021-03-26 | 2021-03-24 | 5.974 | 78,195 | -383 | 0.01% | 467,161 |
| 2021-03-24 | 2021-03-22 | 6.157 | 78,578 | -1,533 | 0.01% | 483,799 |
| 2021-03-23 | 2021-03-19 | 6.457 | 80,111 | -5,367 | 0.01% | 517,273 |
| 2021-03-22 | 2021-03-18 | 6.131 | 85,478 | -766 | 0.01% | 524,052 |
| 2021-03-17 | 2021-03-15 | 5.309 | 86,244 | -384 | 0.01% | 457,873 |
| 2021-03-16 | 2021-03-12 | 5.335 | 86,628 | -383 | 0.01% | 462,172 |
| 2021-03-15 | 2021-03-11 | 5.361 | 87,011 | +1,917 | 0.01% | 466,485 |
| 2021-03-10 | 2021-03-08 | 5.374 | 85,094 | +1,533 | 0.01% | 457,318 |
| 2021-03-09 | 2021-03-05 | 5.635 | 83,561 | +10,349 | 0.01% | 470,879 |
| 2021-03-04 | 2021-03-02 | 6.170 | 73,212 | +1,533 | 0.01% | 451,716 |
| 2021-03-03 | 2021-03-01 | 6.222 | 71,679 | -383 | 0.01% | 445,997 |
| 2021-03-02 | 2021-02-26 | 6.300 | 72,062 | -383 | 0.01% | 454,021 |
| 2021-03-01 | 2021-02-25 | 6.340 | 72,445 | -52,513 | 0.01% | 459,269 |
| 2021-02-26 | 2021-02-24 | 6.287 | 124,958 | -20,316 | 0.01% | 785,657 |
| 2021-02-25 | 2021-02-23 | 6.340 | 145,274 | +1,533 | 0.02% | 920,972 |
| 2021-02-24 | 2021-02-22 | 6.496 | 143,741 | +384 | 0.02% | 933,753 |
| 2021-02-23 | 2021-02-19 | 6.327 | 143,357 | -1,917 | 0.02% | 906,949 |
| 2021-02-19 | 2021-02-17 | 6.444 | 145,274 | -18,015 | 0.02% | 936,132 |
| 2021-02-18 | 2021-02-16 | 6.522 | 163,289 | -11,499 | 0.02% | 1,064,999 |
| 2021-02-17 | 2021-02-11 | 6.431 | 174,788 | +1,533 | 0.02% | 1,124,037 |
| 2021-02-16 | 2021-02-09 | 6.261 | 173,255 | -767 | 0.02% | 1,084,799 |
| 2021-02-10 | 2021-02-08 | 6.209 | 174,022 | +767 | 0.02% | 1,080,521 |
| 2021-02-09 | 2021-02-05 | 6.287 | 173,255 | -1,533 | 0.02% | 1,089,319 |
| 2021-02-08 | 2021-02-04 | 6.300 | 174,788 | +1,916 | 0.02% | 1,101,237 |
| 2021-02-05 | 2021-02-03 | 6.405 | 172,872 | +767 | 0.02% | 1,107,206 |
| 2021-02-04 | 2021-02-02 | 6.418 | 172,105 | +8,049 | 0.02% | 1,104,538 |
| 2021-02-03 | 2021-02-01 | 6.405 | 164,056 | +4,600 | 0.02% | 1,050,741 |
| 2021-02-02 | 2021-01-29 | 6.379 | 159,456 | -383 | 0.02% | 1,017,119 |
| 2021-02-01 | 2021-01-28 | 6.405 | 159,839 | -1,917 | 0.02% | 1,023,732 |
| 2021-01-29 | 2021-01-27 | 6.561 | 161,756 | -48,680 | 0.02% | 1,061,330 |
| 2021-01-28 | 2021-01-26 | 6.300 | 210,436 | -9,966 | 0.02% | 1,325,834 |
| 2021-01-27 | 2021-01-25 | 6.666 | 220,402 | -32,581 | 0.02% | 1,469,124 |
| 2021-01-26 | 2021-01-22 | 6.627 | 252,983 | -3,833 | 0.03% | 1,676,398 |
| 2021-01-25 | 2021-01-21 | 6.900 | 256,816 | -27,215 | 0.03% | 1,772,147 |
| 2021-01-22 | 2021-01-20 | 7.109 | 284,031 | -17,632 | 0.03% | 2,019,223 |
| 2021-01-21 | 2021-01-19 | 6.209 | 301,663 | +4,599 | 0.03% | 1,873,057 |
| 2021-01-20 | 2021-01-18 | 6.327 | 297,064 | +34,115 | 0.03% | 1,879,377 |
| 2021-01-19 | 2021-01-15 | 6.300 | 262,949 | +3,066 | 0.03% | 1,656,688 |
| 2021-01-18 | 2021-01-14 | 6.535 | 259,883 | +7,666 | 0.03% | 1,698,391 |
| 2021-01-15 | 2021-01-13 | 6.783 | 252,217 | -766 | 0.03% | 1,710,802 |
| 2021-01-12 | 2021-01-08 | 7.214 | 252,983 | -1,150 | 0.03% | 1,824,898 |
| 2021-01-11 | 2021-01-07 | 7.044 | 254,133 | -1,150 | 0.03% | 1,790,098 |
| 2021-01-08 | 2021-01-06 | 7.161 | 255,283 | -37,948 | 0.03% | 1,828,169 |
| 2021-01-07 | 2021-01-05 | 6.718 | 293,231 | +22,616 | 0.03% | 1,969,877 |
| 2021-01-06 | 2021-01-04 | 6.914 | 270,615 | -5,750 | 0.03% | 1,870,897 |
| 2021-01-05 | 2020-12-31 | 7.240 | 276,365 | -27,982 | 0.03% | 2,000,774 |
| 2021-01-04 | 2020-12-29 | 6.653 | 304,347 | -1,533 | 0.03% | 2,024,703 |
| 2020-12-30 | 2020-12-28 | 6.522 | 305,880 | -6,899 | 0.03% | 1,995,001 |
| 2020-12-29 | 2020-12-24 | 6.640 | 312,779 | +150,640 | 0.03% | 2,076,718 |
| 2020-12-28 | 2020-12-22 | 7.044 | 162,139 | +42,547 | 0.02% | 1,142,098 |
| 2020-12-23 | 2020-12-21 | 7.474 | 119,592 | +11,499 | 0.01% | 893,879 |
| 2020-12-22 | 2020-12-18 | 7.657 | 108,093 | -72,445 | 0.01% | 827,671 |
| 2020-12-21 | 2020-12-17 | 7.631 | 180,538 | 0.02% | 1,377,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy